| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €83.00 | SI Trade |
16:29:29 - 21-May-26 |
| Unknown* | 0 | €83.00 | SI Trade |
15:05:13 - 21-May-26 |
| Unknown* | 0 | €82.60 | SI Trade |
10:52:37 - 21-May-26 |
| Unknown* | 0 | €82.60 | SI Trade |
10:52:37 - 21-May-26 |
| Unknown* | 0 | €82.90 | SI Trade |
09:09:34 - 21-May-26 |
| Unknown* | 0 | €82.70 | SI Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | €82.60 | SI Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | €82.60 | SI Trade |
06:11:12 - 21-May-26 |
| Unknown* | 0 | €82.60 | SI Trade |
06:11:11 - 21-May-26 |
| Unknown* | 1 | €82.60 | SI Trade |
06:11:11 - 21-May-26 |
| Unknown* | 1 | €82.60 | SI Trade |
06:11:10 - 21-May-26 |
| Unknown* | 0 | €82.40 | SI Trade |
08:31:36 - 20-May-26 |
| Unknown* | 0 | €82.80 | SI Trade |
16:14:36 - 19-May-26 |
| Unknown* | 1 | €82.70 | OTC Trade |
15:33:16 - 19-May-26 |
| Unknown* | 0 | €83.60 | SI Trade |
12:10:08 - 19-May-26 |
| Unknown* | 0 | €83.60 | SI Trade |
12:10:08 - 19-May-26 |
| Unknown* | 1 | €82.80 | OTC Trade |
08:14:11 - 19-May-26 |
| Unknown* | 0 | €82.50 | SI Trade |
15:50:52 - 18-May-26 |
| Unknown* | 200 | €82.80 | OTC Trade |
14:58:06 - 18-May-26 |
| Unknown* | 0 | €85.00 | SI Trade |
08:00:02 - 18-May-26 |
| Unknown* | 0 | €84.80 | SI Trade |
08:00:02 - 18-May-26 |
| Unknown* | 0 | €85.40 | SI Trade |
13:39:48 - 15-May-26 |
| Unknown* | 0 | €85.60 | SI Trade |
09:29:00 - 15-May-26 |
| Unknown* | 0 | €85.00 | SI Trade |
08:00:26 - 15-May-26 |
| Unknown* | 0 | €84.20 | OTC Trade |
08:00:09 - 14-May-26 |
| Unknown* | 0 | €84.50 | SI Trade |
08:00:09 - 14-May-26 |
| Unknown* | 0 | €84.20 | SI Trade |
08:00:09 - 14-May-26 |
| Unknown* | 2 | €84.20 | OTC Trade |
16:29:39 - 13-May-26 |
| Unknown* | 1 | €84.20 | OTC Trade |
16:28:33 - 13-May-26 |
| Unknown* | 1 | €84.20 | OTC Trade |
16:27:18 - 13-May-26 |
| Unknown* | 1 | €84.20 | OTC Trade |
16:26:18 - 13-May-26 |
| Unknown* | 1 | €84.20 | OTC Trade |
16:25:07 - 13-May-26 |
| Unknown* | 1 | €84.20 | OTC Trade |
16:25:07 - 13-May-26 |
| Unknown* | 1 | €84.20 | OTC Trade |
16:24:01 - 13-May-26 |
| Unknown* | 1 | €84.20 | OTC Trade |
16:23:11 - 13-May-26 |
| Unknown* | 1 | €84.20 | OTC Trade |
16:21:59 - 13-May-26 |
| Unknown* | 1 | €84.10 | OTC Trade |
16:20:51 - 13-May-26 |
| Unknown* | 2 | €84.10 | OTC Trade |
16:20:51 - 13-May-26 |
| Unknown* | 2 | €84.10 | OTC Trade |
16:20:51 - 13-May-26 |
| Unknown* | 2 | €84.10 | OTC Trade |
16:20:23 - 13-May-26 |
| Unknown* | 9 | €84.00 | OTC Trade |
16:06:30 - 13-May-26 |
| Unknown* | 4 | €84.10 | OTC Trade |
15:56:36 - 13-May-26 |
| Unknown* | 4 | €84.10 | OTC Trade |
15:56:36 - 13-May-26 |
| Unknown* | 5 | €84.10 | OTC Trade |
15:56:36 - 13-May-26 |
| Unknown* | 4 | €84.50 | OTC Trade |
15:46:42 - 13-May-26 |
| Unknown* | 3 | €84.50 | OTC Trade |
15:46:42 - 13-May-26 |
| Unknown* | 4 | €84.50 | OTC Trade |
15:46:42 - 13-May-26 |
| Unknown* | 9 | €84.60 | OTC Trade |
15:35:09 - 13-May-26 |
| Unknown* | 9 | €84.60 | OTC Trade |
15:35:09 - 13-May-26 |
| Unknown* | 0 | €85.30 | SI Trade |
15:26:08 - 13-May-26 |
| Unknown* | 1 | €84.70 | OTC Trade |
15:25:13 - 13-May-26 |
| Unknown* | 1 | €84.70 | OTC Trade |
15:25:13 - 13-May-26 |
| Unknown* | 1 | €84.70 | OTC Trade |
15:25:13 - 13-May-26 |
| Unknown* | 4 | €84.70 | OTC Trade |
15:25:13 - 13-May-26 |
| Unknown* | 4 | €84.70 | OTC Trade |
15:25:13 - 13-May-26 |
| Unknown* | 5 | €84.90 | OTC Trade |
15:14:14 - 13-May-26 |
| Unknown* | 4 | €84.90 | OTC Trade |
15:14:14 - 13-May-26 |
| Unknown* | 5 | €84.90 | OTC Trade |
15:14:14 - 13-May-26 |
| Unknown* | 6 | €84.80 | OTC Trade |
15:03:42 - 13-May-26 |
| Unknown* | 6 | €84.80 | OTC Trade |
15:03:42 - 13-May-26 |
| Unknown* | 6 | €84.80 | OTC Trade |
15:03:42 - 13-May-26 |
| Unknown* | 9 | €84.60 | OTC Trade |
14:50:00 - 13-May-26 |
| Unknown* | 12 | €84.30 | OTC Trade |
14:40:01 - 13-May-26 |
| Unknown* | 3 | €83.70 | OTC Trade |
14:30:08 - 13-May-26 |
| Unknown* | 3 | €83.70 | OTC Trade |
14:30:08 - 13-May-26 |
| Unknown* | 3 | €83.70 | OTC Trade |
14:30:08 - 13-May-26 |
| Unknown* | 2 | €83.70 | OTC Trade |
14:30:08 - 13-May-26 |
| Unknown* | 2 | €83.70 | OTC Trade |
14:20:13 - 13-May-26 |
| Unknown* | 2 | €83.70 | OTC Trade |
14:20:13 - 13-May-26 |
| Unknown* | 2 | €83.70 | OTC Trade |
14:20:13 - 13-May-26 |
| Unknown* | 3 | €83.70 | OTC Trade |
14:20:13 - 13-May-26 |
| Unknown* | 3 | €83.70 | OTC Trade |
14:07:34 - 13-May-26 |
| Unknown* | 3 | €83.70 | OTC Trade |
14:07:34 - 13-May-26 |
| Unknown* | 3 | €83.70 | OTC Trade |
14:07:34 - 13-May-26 |
| Unknown* | 3 | €83.70 | OTC Trade |
14:07:34 - 13-May-26 |
| Unknown* | 3 | €83.70 | OTC Trade |
13:57:40 - 13-May-26 |
| Unknown* | 3 | €83.70 | OTC Trade |
13:57:40 - 13-May-26 |
| Unknown* | 3 | €83.70 | OTC Trade |
13:57:40 - 13-May-26 |
| Unknown* | 3 | €83.70 | OTC Trade |
13:57:40 - 13-May-26 |
| Unknown* | 2 | €83.70 | OTC Trade |
13:47:43 - 13-May-26 |
| Unknown* | 2 | €83.70 | OTC Trade |
13:47:43 - 13-May-26 |
| Unknown* | 3 | €83.70 | OTC Trade |
13:47:43 - 13-May-26 |
| Unknown* | 3 | €83.70 | OTC Trade |
13:47:43 - 13-May-26 |
| Unknown* | 18 | €83.80 | OTC Trade |
13:26:51 - 13-May-26 |
| Unknown* | 5 | €83.80 | OTC Trade |
13:16:54 - 13-May-26 |
| Unknown* | 4 | €83.80 | OTC Trade |
13:16:54 - 13-May-26 |
| Unknown* | 5 | €83.80 | OTC Trade |
13:16:54 - 13-May-26 |
| Unknown* | 2 | €83.80 | OTC Trade |
13:07:00 - 13-May-26 |
| Unknown* | 5 | €83.80 | OTC Trade |
13:07:00 - 13-May-26 |
| Unknown* | 5 | €83.80 | OTC Trade |
13:07:00 - 13-May-26 |
| Unknown* | 3 | €83.80 | OTC Trade |
13:07:00 - 13-May-26 |
| Unknown* | 4 | €83.80 | OTC Trade |
12:57:07 - 13-May-26 |
| Unknown* | 5 | €83.80 | OTC Trade |
12:57:07 - 13-May-26 |
| Unknown* | 4 | €83.80 | OTC Trade |
12:57:07 - 13-May-26 |
| Unknown* | 3 | €83.80 | OTC Trade |
12:47:08 - 13-May-26 |
| Unknown* | 3 | €83.80 | OTC Trade |
12:47:08 - 13-May-26 |
| Unknown* | 4 | €83.80 | OTC Trade |
12:47:08 - 13-May-26 |
| Unknown* | 3 | €83.80 | OTC Trade |
12:37:19 - 13-May-26 |
| Unknown* | 3 | €83.80 | OTC Trade |
12:37:19 - 13-May-26 |
| Unknown* | 3 | €83.80 | OTC Trade |
12:37:19 - 13-May-26 |
| Unknown* | 3 | €83.80 | OTC Trade |
12:37:19 - 13-May-26 |
| Unknown* | 9 | €83.80 | OTC Trade |
12:27:20 - 13-May-26 |
| Unknown* | 6 | €84.20 | OTC Trade |
12:17:30 - 13-May-26 |
| Unknown* | 6 | €84.20 | OTC Trade |
12:17:30 - 13-May-26 |
| Unknown* | 18 | €84.20 | OTC Trade |
12:07:35 - 13-May-26 |
| Unknown* | 12 | €84.20 | OTC Trade |
12:07:09 - 13-May-26 |
| Unknown* | 13 | €84.20 | OTC Trade |
12:07:09 - 13-May-26 |
| Unknown* | 4 | €84.20 | OTC Trade |
11:57:40 - 13-May-26 |
| Unknown* | 3 | €84.20 | OTC Trade |
11:57:40 - 13-May-26 |
| Unknown* | 4 | €84.20 | OTC Trade |
11:57:40 - 13-May-26 |
| Unknown* | 4 | €84.20 | OTC Trade |
11:57:40 - 13-May-26 |
| Unknown* | 4 | €84.20 | OTC Trade |
11:47:39 - 13-May-26 |
| Unknown* | 4 | €84.20 | OTC Trade |
11:47:39 - 13-May-26 |
| Unknown* | 4 | €84.20 | OTC Trade |
11:47:39 - 13-May-26 |
| Unknown* | 3 | €84.20 | OTC Trade |
11:47:39 - 13-May-26 |
| Unknown* | 1 | €84.20 | OTC Trade |
11:37:48 - 13-May-26 |
| Unknown* | 1 | €84.20 | OTC Trade |
11:37:48 - 13-May-26 |
| Unknown* | 1 | €84.20 | OTC Trade |
11:37:48 - 13-May-26 |
| Unknown* | 5 | €84.20 | OTC Trade |
11:37:48 - 13-May-26 |
| Unknown* | 5 | €84.20 | OTC Trade |
11:37:48 - 13-May-26 |
| Unknown* | 9 | €84.20 | OTC Trade |
11:27:53 - 13-May-26 |
| Unknown* | 9 | €84.20 | OTC Trade |
11:27:53 - 13-May-26 |
| Unknown* | 4 | €84.20 | OTC Trade |
11:17:55 - 13-May-26 |
| Unknown* | 4 | €84.20 | OTC Trade |
11:17:55 - 13-May-26 |
| Unknown* | 3 | €84.20 | OTC Trade |
11:17:55 - 13-May-26 |
| Unknown* | 3 | €84.20 | OTC Trade |
11:17:55 - 13-May-26 |
| Unknown* | 18 | €84.30 | OTC Trade |
11:08:07 - 13-May-26 |
| Unknown* | 5 | €84.20 | OTC Trade |
10:58:09 - 13-May-26 |
| Unknown* | 5 | €84.20 | OTC Trade |
10:58:09 - 13-May-26 |
| Unknown* | 18 | €84.50 | OTC Trade |
10:45:29 - 13-May-26 |
| Unknown* | 5 | €84.50 | OTC Trade |
10:32:23 - 13-May-26 |
| Unknown* | 5 | €84.50 | OTC Trade |
10:32:23 - 13-May-26 |
| Unknown* | 3 | €84.20 | OTC Trade |
10:26:49 - 13-May-26 |
| Unknown* | 4 | €84.20 | OTC Trade |
10:26:49 - 13-May-26 |
| Unknown* | 3 | €84.20 | OTC Trade |
10:26:49 - 13-May-26 |
| Unknown* | 4 | €84.20 | OTC Trade |
10:26:49 - 13-May-26 |
| Unknown* | 3 | €84.20 | OTC Trade |
10:16:48 - 13-May-26 |
| Unknown* | 3 | €84.20 | OTC Trade |
10:16:48 - 13-May-26 |
| Unknown* | 3 | €84.20 | OTC Trade |
10:16:48 - 13-May-26 |
| Unknown* | 3 | €84.20 | OTC Trade |
10:16:48 - 13-May-26 |
| Unknown* | 1 | €84.60 | OTC Trade |
09:54:25 - 13-May-26 |
| Unknown* | 9 | €84.30 | OTC Trade |
09:52:07 - 13-May-26 |
| Unknown* | 4 | €84.30 | OTC Trade |
09:42:10 - 13-May-26 |
| Unknown* | 7 | €84.30 | OTC Trade |
09:42:10 - 13-May-26 |
| Unknown* | 3 | €84.10 | OTC Trade |
09:19:42 - 13-May-26 |
| Unknown* | 3 | €83.80 | OTC Trade |
09:15:09 - 13-May-26 |
| Unknown* | 4 | €83.80 | OTC Trade |
09:15:09 - 13-May-26 |
| Unknown* | 4 | €83.80 | OTC Trade |
09:15:09 - 13-May-26 |
| Unknown* | 4 | €83.80 | OTC Trade |
09:15:09 - 13-May-26 |
| Unknown* | 4 | €83.80 | OTC Trade |
09:05:17 - 13-May-26 |
| Unknown* | 4 | €83.80 | OTC Trade |
09:05:17 - 13-May-26 |
| Unknown* | 3 | €83.80 | OTC Trade |
09:05:17 - 13-May-26 |
| Unknown* | 4 | €83.80 | OTC Trade |
09:05:17 - 13-May-26 |
| Unknown* | 3 | €83.80 | OTC Trade |
08:45:30 - 13-May-26 |
| Unknown* | 3 | €83.80 | OTC Trade |
08:45:30 - 13-May-26 |
| Unknown* | 3 | €83.80 | OTC Trade |
08:45:30 - 13-May-26 |
| Unknown* | 3 | €83.80 | OTC Trade |
08:45:30 - 13-May-26 |
| Unknown* | 15 | €83.90 | OTC Trade |
08:27:30 - 13-May-26 |
| Unknown* | 6 | €83.70 | OTC Trade |
08:19:02 - 13-May-26 |
| Unknown* | 6 | €83.70 | OTC Trade |
08:19:02 - 13-May-26 |
| Unknown* | 0 | €83.80 | SI Trade |
08:00:09 - 13-May-26 |
| Unknown* | 0 | €83.30 | SI Trade |
15:29:11 - 12-May-26 |
| Unknown* | 0 | €83.70 | SI Trade |
13:42:14 - 12-May-26 |
| Unknown* | 0 | €84.70 | SI Trade |
09:15:15 - 12-May-26 |
| Unknown* | 0 | €83.40 | SI Trade |
08:00:14 - 12-May-26 |
| Unknown* | 0 | €83.40 | SI Trade |
08:00:14 - 12-May-26 |
| Unknown* | 0 | €83.40 | SI Trade |
16:02:33 - 11-May-26 |
| Unknown* | 0 | €83.40 | SI Trade |
14:57:56 - 11-May-26 |
| Unknown* | 0 | €84.00 | SI Trade |
14:22:46 - 11-May-26 |
| Unknown* | 0 | €84.30 | SI Trade |
11:54:27 - 11-May-26 |
| Unknown* | 0 | €85.20 | SI Trade |
08:17:32 - 11-May-26 |
| Unknown* | 3 | €85.30 | OTC Trade |
08:00:37 - 11-May-26 |
| Unknown* | 0 | €84.90 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 0 | €84.90 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 0 | €84.20 | SI Trade |
15:53:15 - 08-May-26 |
| Unknown* | 0 | €84.80 | SI Trade |
13:02:07 - 08-May-26 |
| Unknown* | 0 | €84.90 | SI Trade |
11:45:09 - 08-May-26 |
| Unknown* | 12 | €83.80 | OTC Trade |
09:08:56 - 08-May-26 |
| Unknown* | 0 | €84.10 | SI Trade |
08:00:29 - 08-May-26 |
| Unknown* | 0 | €84.50 | SI Trade |
08:00:29 - 08-May-26 |
| Unknown* | 1 | €84.10 | SI Trade |
08:00:29 - 08-May-26 |
| Unknown* | 0 | €84.50 | SI Trade |
08:00:29 - 08-May-26 |
| Unknown* | 0 | €84.80 | SI Trade |
14:32:08 - 07-May-26 |
| Unknown* | 0 | €84.70 | SI Trade |
08:00:28 - 07-May-26 |
| Unknown* | 0 | €84.10 | SI Trade |
15:41:59 - 06-May-26 |
| Unknown* | 0 | €84.10 | SI Trade |
13:07:19 - 06-May-26 |
| Unknown* | 0 | €84.40 | SI Trade |
12:25:20 - 06-May-26 |
| Unknown* | 0 | €83.20 | SI Trade |
08:00:23 - 06-May-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:23 - 06-May-26 |
| Unknown* | 0 | €82.40 | SI Trade |
14:38:05 - 05-May-26 |
| Unknown* | 0 | €82.40 | SI Trade |
14:07:14 - 05-May-26 |
| Unknown* | 0 | €82.10 | SI Trade |
12:53:40 - 05-May-26 |
| Unknown* | 0 | €82.70 | SI Trade |
08:44:00 - 05-May-26 |
| Unknown* | 0 | €82.70 | SI Trade |
08:26:21 - 05-May-26 |
| Unknown* | 0 | €81.30 | OTC Trade |
08:00:10 - 05-May-26 |
| Unknown* | 0 | €83.00 | SI Trade |
14:43:25 - 30-Apr-26 |
| Unknown* | 10 | €82.70 | OTC Trade |
14:39:47 - 30-Apr-26 |
| Unknown* | 0 | €82.90 | OTC Trade |
12:49:44 - 30-Apr-26 |
| Unknown* | 0 | €82.10 | SI Trade |
09:38:40 - 30-Apr-26 |
| Unknown* | 43 | €81.80 | OTC Trade |
15:43:47 - 29-Apr-26 |