| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €82.90 | OTC Trade |
14:04:27 - 27-Apr-26 |
| Unknown* | 3 | €82.70 | OTC Trade |
13:59:13 - 27-Apr-26 |
| Unknown* | 1 | €82.80 | OTC Trade |
13:31:34 - 27-Apr-26 |
| Unknown* | 1 | €82.80 | OTC Trade |
13:31:34 - 27-Apr-26 |
| Unknown* | 0 | €83.00 | SI Trade |
12:14:44 - 27-Apr-26 |
| Unknown* | 0 | €82.60 | SI Trade |
11:22:22 - 27-Apr-26 |
| Unknown* | 1 | €82.60 | OTC Trade |
10:31:28 - 27-Apr-26 |
| Unknown* | 1 | €82.60 | OTC Trade |
09:57:09 - 27-Apr-26 |
| Unknown* | 0 | €82.60 | SI Trade |
09:13:26 - 27-Apr-26 |
| Unknown* | 6 | €83.10 | OTC Trade |
09:01:07 - 27-Apr-26 |
| Unknown* | 6 | €83.10 | OTC Trade |
09:01:07 - 27-Apr-26 |
| Unknown* | 7 | €83.10 | OTC Trade |
09:01:07 - 27-Apr-26 |
| Unknown* | 1 | €83.00 | OTC Trade |
08:43:33 - 27-Apr-26 |
| Unknown* | 0 | €82.90 | SI Trade |
08:34:14 - 27-Apr-26 |
| Unknown* | 0 | €84.10 | SI Trade |
15:09:14 - 24-Apr-26 |
| Unknown* | 0 | €80.20 | SI Trade |
09:49:20 - 24-Apr-26 |
| Unknown* | 25 | €81.10 | OTC Trade |
08:17:30 - 24-Apr-26 |
| Unknown* | 0 | €82.10 | SI Trade |
11:58:51 - 23-Apr-26 |
| Unknown* | 0 | €81.80 | SI Trade |
09:21:30 - 23-Apr-26 |
| Unknown* | 0 | €81.70 | SI Trade |
08:46:29 - 23-Apr-26 |
| Unknown* | 0 | €81.70 | SI Trade |
08:40:00 - 23-Apr-26 |
| Unknown* | 0 | €82.90 | SI Trade |
15:28:32 - 22-Apr-26 |
| Unknown* | 0 | €83.30 | SI Trade |
14:45:18 - 22-Apr-26 |
| Unknown* | 0 | €82.90 | SI Trade |
12:46:32 - 22-Apr-26 |
| Unknown* | 1 | €82.60 | SI Trade |
12:46:32 - 22-Apr-26 |
| Unknown* | 0 | €83.10 | SI Trade |
08:00:00 - 22-Apr-26 |
| Unknown* | 0 | €83.00 | OTC Trade |
16:11:28 - 21-Apr-26 |
| Unknown* | 0 | €83.00 | OTC Trade |
16:00:26 - 21-Apr-26 |
| Unknown* | 0 | €83.00 | OTC Trade |
16:00:26 - 21-Apr-26 |
| Unknown* | 0 | €83.00 | OTC Trade |
16:00:26 - 21-Apr-26 |
| Unknown* | 0 | €83.50 | SI Trade |
15:48:05 - 21-Apr-26 |
| Unknown* | 0 | €84.20 | SI Trade |
14:31:01 - 21-Apr-26 |
| Unknown* | 0 | €84.20 | SI Trade |
08:53:14 - 21-Apr-26 |
| Unknown* | 30 | €83.60 | OTC Trade |
16:01:05 - 20-Apr-26 |
| Unknown* | 0 | €83.40 | SI Trade |
15:41:06 - 20-Apr-26 |
| Unknown* | 0 | €83.90 | SI Trade |
14:30:45 - 20-Apr-26 |
| Unknown* | 1 | €84.00 | OTC Trade |
10:50:52 - 20-Apr-26 |
| Unknown* | 0 | €84.70 | SI Trade |
09:37:54 - 20-Apr-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
08:00:39 - 20-Apr-26 |
| Unknown* | 1 | €86.30 | OTC Trade |
08:00:38 - 20-Apr-26 |
| Unknown* | 0 | €87.00 | SI Trade |
08:00:15 - 20-Apr-26 |
| Unknown* | 0 | €91.00 | SI Trade |
08:16:51 - 17-Apr-26 |
| Unknown* | 0 | €91.50 | SI Trade |
08:16:51 - 17-Apr-26 |
| Unknown* | 2 | €91.50 | OTC Trade |
08:00:09 - 17-Apr-26 |
| Unknown* | 0 | €90.50 | OTC Trade |
08:00:05 - 17-Apr-26 |
| Unknown* | 0 | €88.10 | SI Trade |
15:28:25 - 16-Apr-26 |
| Unknown* | 0 | €87.10 | SI Trade |
08:15:00 - 16-Apr-26 |
| Unknown* | 1 | €86.40 | SI Trade |
12:26:58 - 15-Apr-26 |
| Unknown* | 24 | €86.20 | OTC Trade |
10:31:07 - 15-Apr-26 |
| Unknown* | 0 | €86.90 | SI Trade |
10:05:25 - 15-Apr-26 |
| Unknown* | 0 | €86.90 | SI Trade |
09:18:02 - 15-Apr-26 |
| Unknown* | 0 | €86.40 | SI Trade |
08:52:02 - 15-Apr-26 |
| Unknown* | 24 | €86.60 | OTC Trade |
08:22:02 - 15-Apr-26 |
| Unknown* | 0 | €85.80 | SI Trade |
08:00:20 - 15-Apr-26 |
| Unknown* | 0 | €87.00 | SI Trade |
15:45:10 - 14-Apr-26 |
| Unknown* | 0 | €87.20 | SI Trade |
15:07:39 - 14-Apr-26 |
| Unknown* | 0 | €87.20 | SI Trade |
14:36:09 - 14-Apr-26 |
| Unknown* | 0 | €87.10 | SI Trade |
13:16:55 - 14-Apr-26 |
| Unknown* | 0 | €87.10 | SI Trade |
12:57:59 - 14-Apr-26 |
| Unknown* | 0 | €86.70 | SI Trade |
12:28:45 - 14-Apr-26 |
| Unknown* | 0 | €86.30 | SI Trade |
11:02:07 - 14-Apr-26 |
| Unknown* | 0 | €85.80 | SI Trade |
15:48:13 - 13-Apr-26 |
| Unknown* | 0 | €85.50 | SI Trade |
15:19:35 - 13-Apr-26 |
| Unknown* | 0 | €84.80 | SI Trade |
11:13:36 - 13-Apr-26 |
| Unknown* | 0 | €85.30 | OTC Trade |
10:02:46 - 13-Apr-26 |
| Unknown* | 1 | €87.80 | OTC Trade |
15:20:58 - 10-Apr-26 |
| Unknown* | 0 | €88.90 | SI Trade |
14:22:39 - 10-Apr-26 |
| Unknown* | 1 | €88.90 | SI Trade |
14:22:09 - 10-Apr-26 |
| Unknown* | 0 | €88.90 | SI Trade |
14:21:58 - 10-Apr-26 |
| Unknown* | 0 | €89.30 | SI Trade |
09:40:52 - 10-Apr-26 |
| Unknown* | 50 | €88.20 | OTC Trade |
08:11:26 - 10-Apr-26 |
| Unknown* | 0 | €88.00 | SI Trade |
08:08:03 - 10-Apr-26 |
| Unknown* | 0 | €86.00 | SI Trade |
08:00:13 - 10-Apr-26 |
| Unknown* | 0 | €86.00 | SI Trade |
08:00:13 - 10-Apr-26 |
| Unknown* | 0 | €84.40 | SI Trade |
14:50:57 - 09-Apr-26 |
| Unknown* | 0 | €85.00 | OTC Trade |
13:18:52 - 09-Apr-26 |
| Unknown* | 0 | €84.80 | SI Trade |
09:33:07 - 09-Apr-26 |
| Unknown* | 0 | €84.50 | SI Trade |
09:32:36 - 09-Apr-26 |
| Unknown* | 0 | €84.10 | SI Trade |
09:04:41 - 09-Apr-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:23 - 09-Apr-26 |
| Unknown* | 0 | €84.10 | SI Trade |
15:02:35 - 08-Apr-26 |
| Unknown* | 16 | €84.00 | OTC Trade |
14:59:03 - 08-Apr-26 |
| Unknown* | 3 | €84.00 | OTC Trade |
14:59:03 - 08-Apr-26 |
| Unknown* | 16 | €84.00 | OTC Trade |
14:59:03 - 08-Apr-26 |
| Unknown* | 0 | €81.50 | SI Trade |
08:21:29 - 08-Apr-26 |
| Unknown* | 0 | €82.00 | SI Trade |
08:17:49 - 08-Apr-26 |
| Unknown* | 0 | €82.00 | SI Trade |
08:15:00 - 08-Apr-26 |
| Unknown* | 0 | €80.50 | SI Trade |
16:28:49 - 07-Apr-26 |
| Unknown* | 0 | €79.90 | SI Trade |
16:25:19 - 07-Apr-26 |
| Unknown* | 0 | €82.00 | SI Trade |
11:51:38 - 07-Apr-26 |
| Unknown* | 20 | €81.70 | OTC Trade |
11:16:01 - 07-Apr-26 |
| Unknown* | 0 | €83.30 | SI Trade |
10:00:29 - 07-Apr-26 |
| Unknown* | 0 | €81.70 | SI Trade |
08:42:58 - 07-Apr-26 |
| Unknown* | 0 | €81.50 | SI Trade |
08:42:58 - 07-Apr-26 |
| Unknown* | 0 | €81.80 | OTC Trade |
08:00:36 - 07-Apr-26 |
| Unknown* | 0 | €81.80 | SI Trade |
08:00:33 - 07-Apr-26 |
| Unknown* | 0 | €81.80 | SI Trade |
08:00:33 - 07-Apr-26 |
| Unknown* | 0 | €81.80 | SI Trade |
08:00:14 - 07-Apr-26 |
| Unknown* | 0 | €81.80 | SI Trade |
08:00:14 - 07-Apr-26 |
| Unknown* | 1 | €81.80 | SI Trade |
08:00:14 - 07-Apr-26 |
| Unknown* | 0 | €81.80 | SI Trade |
08:00:14 - 07-Apr-26 |
| Unknown* | 0 | €81.70 | SI Trade |
08:00:14 - 07-Apr-26 |
| Unknown* | 0 | €81.00 | SI Trade |
15:33:24 - 02-Apr-26 |
| Unknown* | 0 | €80.50 | SI Trade |
11:07:33 - 02-Apr-26 |
| Unknown* | 0 | €80.90 | SI Trade |
16:23:41 - 01-Apr-26 |
| Unknown* | 0 | €80.90 | SI Trade |
16:15:46 - 01-Apr-26 |
| Unknown* | 0 | €80.60 | SI Trade |
16:14:45 - 01-Apr-26 |
| Unknown* | 50 | €80.50 | OTC Trade |
15:02:02 - 01-Apr-26 |
| Unknown* | 250 | €80.50 | OTC Trade |
14:56:23 - 01-Apr-26 |
| Unknown* | 0 | €80.60 | SI Trade |
14:43:18 - 01-Apr-26 |
| Unknown* | 0 | €80.60 | SI Trade |
14:43:18 - 01-Apr-26 |
| Unknown* | 5 | €79.70 | OTC Trade |
10:39:58 - 01-Apr-26 |
| Unknown* | 0 | €80.10 | SI Trade |
10:17:00 - 01-Apr-26 |
| Unknown* | 0 | €79.70 | SI Trade |
09:24:49 - 01-Apr-26 |
| Unknown* | 0 | €80.70 | SI Trade |
09:02:39 - 01-Apr-26 |
| Unknown* | 1 | €80.30 | OTC Trade |
08:42:03 - 01-Apr-26 |
| Unknown* | 0 | €80.50 | SI Trade |
08:14:46 - 01-Apr-26 |
| Unknown* | 1 | €80.00 | OTC Trade |
08:00:29 - 01-Apr-26 |
| Unknown* | 0 | €80.00 | SI Trade |
08:00:29 - 01-Apr-26 |
| Unknown* | 0 | €80.00 | SI Trade |
08:00:29 - 01-Apr-26 |
| Unknown* | 0 | €78.40 | SI Trade |
11:42:52 - 31-Mar-26 |
| Unknown* | 0 | €79.00 | SI Trade |
08:00:26 - 31-Mar-26 |
| Unknown* | 8 | €78.10 | OTC Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 160 | €78.40 | OTC Trade |
14:18:29 - 30-Mar-26 |
| Unknown* | 4 | €77.60 | OTC Trade |
10:32:40 - 30-Mar-26 |
| Unknown* | 3 | €77.60 | OTC Trade |
10:32:40 - 30-Mar-26 |
| Unknown* | 0 | €77.90 | SI Trade |
09:54:46 - 30-Mar-26 |
| Unknown* | 0 | €77.80 | SI Trade |
09:36:08 - 30-Mar-26 |
| Unknown* | 0 | €77.40 | OTC Trade |
09:13:58 - 30-Mar-26 |
| Unknown* | 0 | €77.40 | OTC Trade |
09:13:51 - 30-Mar-26 |
| Unknown* | 0 | €77.40 | OTC Trade |
09:13:48 - 30-Mar-26 |
| Unknown* | 0 | €77.70 | OTC Trade |
13:56:09 - 27-Mar-26 |
| Unknown* | 0 | €78.40 | SI Trade |
08:54:18 - 27-Mar-26 |
| Unknown* | 46 | €78.30 | SI Trade |
08:26:24 - 27-Mar-26 |
| Unknown* | 0 | €78.30 | SI Trade |
08:00:14 - 27-Mar-26 |
| Unknown* | 0 | €78.50 | SI Trade |
08:00:14 - 27-Mar-26 |
| Unknown* | 0 | €78.60 | SI Trade |
16:25:51 - 26-Mar-26 |
| Unknown* | 0 | €77.90 | SI Trade |
08:36:44 - 26-Mar-26 |
| Unknown* | 0 | €77.40 | OTC Trade |
08:00:21 - 26-Mar-26 |
| Unknown* | 0 | €78.50 | SI Trade |
14:28:56 - 25-Mar-26 |
| Unknown* | 0 | €78.50 | SI Trade |
14:28:33 - 25-Mar-26 |
| Unknown* | 0 | €78.00 | SI Trade |
14:26:29 - 25-Mar-26 |
| Unknown* | 0 | €77.90 | SI Trade |
14:25:05 - 25-Mar-26 |
| Unknown* | 0 | €78.10 | SI Trade |
13:39:52 - 25-Mar-26 |
| Unknown* | 0 | €78.70 | SI Trade |
08:00:07 - 25-Mar-26 |
| Unknown* | 0 | €78.70 | SI Trade |
14:22:43 - 24-Mar-26 |
| Unknown* | 5 | €78.98 | OTC Trade |
10:28:22 - 24-Mar-26 |
| Unknown* | 3 | €79.30 | OTC Trade |
08:00:12 - 24-Mar-26 |
| Unknown* | 1 | €78.00 | OTC Trade |
12:58:53 - 23-Mar-26 |
| Unknown* | 1 | €77.50 | OTC Trade |
12:01:33 - 23-Mar-26 |
| Unknown* | 1 | €76.20 | SI Trade |
08:00:16 - 23-Mar-26 |
| Unknown* | 0 | €76.60 | SI Trade |
08:00:16 - 23-Mar-26 |
| Unknown* | 3 | €77.00 | OTC Trade |
13:26:38 - 20-Mar-26 |
| Unknown* | 30 | €77.00 | OTC Trade |
12:52:34 - 20-Mar-26 |
| Unknown* | 0 | €76.60 | SI Trade |
12:21:16 - 20-Mar-26 |
| Unknown* | 1 | €77.00 | SI Trade |
10:11:07 - 20-Mar-26 |
| Unknown* | 4 | €77.60 | OTC Trade |
08:00:13 - 20-Mar-26 |
| Unknown* | 0 | €77.80 | OTC Trade |
08:00:08 - 20-Mar-26 |
| Unknown* | 1 | €77.80 | SI Trade |
08:00:06 - 20-Mar-26 |
| Unknown* | 0 | €77.80 | SI Trade |
15:59:13 - 19-Mar-26 |
| Unknown* | 13 | €77.60 | OTC Trade |
14:31:23 - 19-Mar-26 |
| Unknown* | 8 | €77.50 | OTC Trade |
13:42:25 - 19-Mar-26 |
| Unknown* | 0 | €77.20 | SI Trade |
13:06:00 - 19-Mar-26 |
| Unknown* | 0 | €77.50 | SI Trade |
10:36:27 - 18-Mar-26 |
| Unknown* | 0 | €77.00 | OTC Trade |
08:55:14 - 18-Mar-26 |
| Unknown* | 0 | €76.60 | SI Trade |
14:07:01 - 17-Mar-26 |
| Unknown* | 0 | €76.60 | SI Trade |
14:06:58 - 17-Mar-26 |
| Unknown* | 0 | €76.30 | SI Trade |
13:49:28 - 17-Mar-26 |
| Unknown* | 0 | €76.70 | SI Trade |
13:49:28 - 17-Mar-26 |
| Unknown* | 1 | €76.20 | SI Trade |
13:31:46 - 17-Mar-26 |
| Unknown* | 441 | €76.90 | SI Trade |
09:59:34 - 17-Mar-26 |
| Unknown* | 0 | €75.80 | SI Trade |
09:09:23 - 17-Mar-26 |
| Unknown* | 1 | €75.90 | SI Trade |
09:09:22 - 17-Mar-26 |
| Unknown* | 0 | €75.50 | SI Trade |
08:00:12 - 17-Mar-26 |
| Unknown* | 0 | €75.50 | SI Trade |
08:00:12 - 17-Mar-26 |
| Unknown* | 6 | €75.20 | OTC Trade |
16:26:53 - 16-Mar-26 |
| Unknown* | 1 | €74.90 | OTC Trade |
15:54:14 - 16-Mar-26 |
| Unknown* | 0 | €75.20 | SI Trade |
13:41:10 - 16-Mar-26 |
| Unknown* | 0 | €75.30 | SI Trade |
11:15:15 - 16-Mar-26 |
| Unknown* | 1 | €75.20 | OTC Trade |
10:52:14 - 16-Mar-26 |
| Unknown* | 3 | €75.20 | OTC Trade |
10:51:52 - 16-Mar-26 |
| Unknown* | 1 | €75.20 | OTC Trade |
10:51:40 - 16-Mar-26 |
| Unknown* | 15 | €75.20 | OTC Trade |
10:51:20 - 16-Mar-26 |
| Unknown* | 9 | €74.60 | OTC Trade |
10:28:05 - 16-Mar-26 |
| Unknown* | 1 | €74.20 | OTC Trade |
10:00:16 - 16-Mar-26 |
| Unknown* | 29 | €73.60 | OTC Trade |
09:31:15 - 16-Mar-26 |
| Unknown* | 29 | €74.09 | OTC Trade |
08:51:31 - 16-Mar-26 |
| Unknown* | 57 | €73.60 | OTC Trade |
08:44:23 - 16-Mar-26 |
| Unknown* | 7 | €73.50 | OTC Trade |
08:11:27 - 16-Mar-26 |
| Unknown* | 0 | €74.00 | SI Trade |
08:00:24 - 16-Mar-26 |
| Unknown* | 0 | €74.00 | SI Trade |
08:00:24 - 16-Mar-26 |
| Unknown* | 0 | €74.00 | SI Trade |
08:00:24 - 16-Mar-26 |
| Unknown* | 0 | €74.00 | SI Trade |
08:00:24 - 16-Mar-26 |
| Unknown* | 0 | €73.50 | SI Trade |
08:00:24 - 16-Mar-26 |
| Unknown* | 0 | €73.50 | SI Trade |
08:00:24 - 16-Mar-26 |
| Unknown* | 57 | €73.50 | OTC Trade |
16:27:02 - 13-Mar-26 |
| Unknown* | 0 | €72.50 | SI Trade |
10:13:36 - 13-Mar-26 |
| Unknown* | 0 | €72.60 | SI Trade |
09:05:08 - 13-Mar-26 |
| Unknown* | 17 | €72.20 | OTC Trade |
08:14:03 - 13-Mar-26 |
| Unknown* | 16 | €72.20 | OTC Trade |
08:14:03 - 13-Mar-26 |