| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €78.00 | SI Trade |
11:57:32 - 06-Nov-26 |
| Unknown* | 0 | €78.50 | SI Trade |
10:18:50 - 06-Nov-26 |
| Unknown* | 0 | €78.20 | SI Trade |
09:38:06 - 06-Nov-26 |
| Unknown* | 0 | €77.90 | SI Trade |
08:20:11 - 06-Nov-26 |
| Unknown* | 0 | €77.10 | SI Trade |
08:02:56 - 06-Nov-26 |
| Unknown* | 0 | €77.30 | SI Trade |
08:00:05 - 06-Nov-26 |
| Unknown* | 0 | €77.80 | SI Trade |
08:00:05 - 06-Nov-26 |
| Unknown* | 0 | €77.80 | SI Trade |
16:24:55 - 05-Nov-26 |
| Unknown* | 0 | €77.80 | SI Trade |
14:44:43 - 05-Nov-26 |
| Unknown* | 0 | €77.80 | SI Trade |
14:41:07 - 05-Nov-26 |
| Unknown* | 0 | €77.60 | SI Trade |
13:36:23 - 05-Nov-26 |
| Unknown* | 0 | €77.60 | SI Trade |
08:41:08 - 05-Nov-26 |
| Unknown* | 0 | €78.60 | SI Trade |
14:31:29 - 04-Nov-26 |
| Unknown* | 0 | €77.30 | SI Trade |
08:11:17 - 04-Nov-26 |
| Unknown* | 0 | €77.20 | SI Trade |
08:00:03 - 04-Nov-26 |
| Unknown* | 0 | €77.00 | SI Trade |
08:00:03 - 04-Nov-26 |
| Unknown* | 0 | €77.00 | SI Trade |
08:00:11 - 03-Nov-26 |
| Unknown* | 0 | €76.40 | SI Trade |
08:00:11 - 03-Nov-26 |
| Unknown* | 0 | €76.90 | SI Trade |
15:45:31 - 02-Nov-26 |
| Unknown* | 0 | €76.50 | SI Trade |
14:31:42 - 02-Nov-26 |
| Unknown* | 0 | €76.50 | SI Trade |
14:31:42 - 02-Nov-26 |
| Unknown* | 0 | €76.10 | SI Trade |
12:13:18 - 02-Nov-26 |
| Unknown* | 0 | €77.00 | SI Trade |
10:33:22 - 02-Nov-26 |
| Unknown* | 0 | €77.00 | SI Trade |
08:42:18 - 02-Nov-26 |
| Unknown* | 0 | €76.40 | SI Trade |
08:00:16 - 02-Nov-26 |
| Unknown* | 0 | €75.10 | SI Trade |
15:23:23 - 30-Oct-26 |
| Unknown* | 0 | €75.80 | SI Trade |
09:45:18 - 30-Oct-26 |
| Unknown* | 0 | €75.70 | SI Trade |
09:20:08 - 30-Oct-26 |
| Unknown* | 0 | €76.00 | SI Trade |
08:52:53 - 30-Oct-26 |
| Unknown* | 0 | €76.00 | SI Trade |
08:50:41 - 30-Oct-26 |
| Unknown* | 0 | €76.00 | SI Trade |
08:33:52 - 30-Oct-26 |
| Unknown* | 0 | €75.50 | SI Trade |
08:00:23 - 30-Oct-26 |
| Unknown* | 0 | €75.80 | SI Trade |
08:00:23 - 30-Oct-26 |
| Unknown* | 0 | €75.80 | SI Trade |
08:00:23 - 30-Oct-26 |
| Unknown* | 0 | €75.80 | SI Trade |
14:54:53 - 29-Oct-26 |
| Unknown* | 0 | €75.80 | SI Trade |
14:54:02 - 29-Oct-26 |
| Unknown* | 0 | €75.00 | SI Trade |
13:03:34 - 28-Oct-26 |
| Unknown* | 0 | €74.40 | SI Trade |
08:00:15 - 28-Oct-26 |
| Unknown* | 0 | €74.10 | SI Trade |
13:18:05 - 27-Oct-26 |
| Unknown* | 0 | €74.10 | SI Trade |
11:46:24 - 27-Oct-26 |
| Unknown* | 0 | €73.30 | SI Trade |
08:49:13 - 27-Oct-26 |
| Unknown* | 0 | €73.80 | SI Trade |
14:07:40 - 26-Oct-26 |
| Unknown* | 0 | €74.00 | SI Trade |
12:16:22 - 26-Oct-26 |
| Unknown* | 0 | €74.40 | SI Trade |
10:06:41 - 26-Oct-26 |
| Unknown* | 0 | €75.00 | SI Trade |
09:49:01 - 26-Oct-26 |
| Unknown* | 0 | €74.00 | SI Trade |
08:21:19 - 26-Oct-26 |
| Unknown* | 0 | €73.60 | SI Trade |
08:00:23 - 26-Oct-26 |
| Unknown* | 0 | €73.60 | SI Trade |
08:00:23 - 26-Oct-26 |
| Unknown* | 0 | €73.40 | SI Trade |
08:00:23 - 26-Oct-26 |
| Unknown* | 0 | €73.60 | SI Trade |
08:00:23 - 26-Oct-26 |
| Unknown* | 0 | €73.60 | SI Trade |
08:00:23 - 26-Oct-26 |
| Unknown* | 0 | €73.40 | SI Trade |
08:00:23 - 26-Oct-26 |
| Unknown* | 0 | €72.80 | SI Trade |
16:22:33 - 23-Oct-26 |
| Unknown* | 0 | €72.90 | SI Trade |
15:26:48 - 23-Oct-26 |
| Unknown* | 0 | €73.00 | SI Trade |
12:11:26 - 23-Oct-26 |
| Unknown* | 1 | €74.00 | SI Trade |
08:00:14 - 23-Oct-26 |
| Unknown* | 0 | €73.70 | SI Trade |
08:00:14 - 23-Oct-26 |
| Unknown* | 0 | €73.80 | SI Trade |
15:56:05 - 22-Oct-26 |
| Unknown* | 0 | €73.10 | SI Trade |
14:30:10 - 21-Oct-26 |
| Unknown* | 0 | €72.70 | SI Trade |
13:25:48 - 21-Oct-26 |
| Unknown* | 0 | €70.70 | SI Trade |
08:00:24 - 20-Oct-26 |
| Unknown* | 1 | €70.70 | SI Trade |
08:00:24 - 20-Oct-26 |
| Unknown* | 0 | €70.20 | SI Trade |
08:00:24 - 20-Oct-26 |
| Unknown* | 0 | €70.70 | SI Trade |
08:00:24 - 20-Oct-26 |
| Unknown* | 0 | €70.70 | SI Trade |
08:00:24 - 20-Oct-26 |
| Unknown* | 0 | €69.50 | SI Trade |
12:36:33 - 19-Oct-26 |
| Unknown* | 0 | €69.20 | SI Trade |
10:24:43 - 19-Oct-26 |
| Unknown* | 0 | €71.60 | SI Trade |
08:00:02 - 19-Oct-26 |
| Unknown* | 0 | €71.60 | SI Trade |
08:00:02 - 19-Oct-26 |
| Unknown* | 0 | €71.60 | SI Trade |
08:00:02 - 19-Oct-26 |
| Unknown* | 0 | €70.80 | SI Trade |
15:12:00 - 16-Oct-26 |
| Unknown* | 0 | €70.80 | SI Trade |
14:43:00 - 16-Oct-26 |
| Unknown* | 1 | €70.80 | SI Trade |
12:48:01 - 16-Oct-26 |
| Unknown* | 0 | €70.50 | SI Trade |
11:47:01 - 16-Oct-26 |
| Unknown* | 0 | €68.80 | SI Trade |
08:50:58 - 16-Oct-26 |
| Unknown* | 0 | €68.70 | SI Trade |
08:00:17 - 16-Oct-26 |
| Unknown* | 0 | €68.70 | SI Trade |
08:00:17 - 16-Oct-26 |
| Unknown* | 0 | €68.90 | SI Trade |
16:29:18 - 15-Oct-26 |
| Unknown* | 0 | €68.80 | SI Trade |
08:04:57 - 15-Oct-26 |
| Unknown* | 0 | €69.20 | SI Trade |
08:00:14 - 15-Oct-26 |
| Unknown* | 0 | €68.90 | SI Trade |
08:00:14 - 15-Oct-26 |
| Unknown* | 0 | €68.90 | SI Trade |
14:41:29 - 14-Oct-26 |
| Unknown* | 0 | €68.90 | SI Trade |
14:34:43 - 14-Oct-26 |
| Unknown* | 0 | €68.40 | SI Trade |
12:41:24 - 14-Oct-26 |
| Unknown* | 0 | €66.60 | SI Trade |
08:03:47 - 14-Oct-26 |
| Unknown* | 0 | €66.90 | SI Trade |
08:00:12 - 14-Oct-26 |
| Unknown* | 0 | €66.60 | SI Trade |
08:00:09 - 14-Oct-26 |
| Unknown* | 0 | €66.60 | SI Trade |
08:00:09 - 14-Oct-26 |
| Unknown* | 0 | €69.50 | SI Trade |
14:31:24 - 13-Oct-26 |
| Unknown* | 0 | €69.70 | SI Trade |
08:00:22 - 13-Oct-26 |
| Unknown* | 0 | €69.40 | SI Trade |
14:33:48 - 12-Oct-26 |
| Unknown* | 0 | €69.40 | SI Trade |
14:31:57 - 12-Oct-26 |
| Unknown* | 0 | €69.30 | SI Trade |
08:00:21 - 12-Oct-26 |
| Unknown* | 0 | €69.20 | SI Trade |
14:45:45 - 09-Oct-26 |
| Unknown* | 0 | €68.90 | SI Trade |
14:26:02 - 09-Oct-26 |
| Unknown* | 0 | €68.00 | SI Trade |
11:37:32 - 08-Oct-26 |
| Unknown* | 6 | €68.20 | OTC Trade |
09:05:08 - 08-Oct-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:00:13 - 08-Oct-26 |
| Unknown* | 0 | €68.90 | SI Trade |
14:44:07 - 07-Oct-26 |
| Unknown* | 0 | €69.80 | SI Trade |
11:12:09 - 07-Oct-26 |
| Unknown* | 0 | €68.80 | SI Trade |
09:23:22 - 07-Oct-26 |
| Unknown* | 0 | €69.90 | SI Trade |
08:03:30 - 07-Oct-26 |
| Unknown* | 0 | €69.90 | SI Trade |
08:01:30 - 07-Oct-26 |
| Unknown* | 0 | €70.20 | SI Trade |
08:00:19 - 07-Oct-26 |
| Unknown* | 0 | €69.90 | SI Trade |
08:00:19 - 07-Oct-26 |
| Unknown* | 0 | €70.80 | SI Trade |
16:12:18 - 06-Oct-26 |
| Unknown* | 0 | €70.90 | SI Trade |
15:52:32 - 06-Oct-26 |
| Unknown* | 0 | €70.90 | SI Trade |
15:51:36 - 06-Oct-26 |
| Unknown* | 420 | €70.90 | SI Trade |
15:04:54 - 06-Oct-26 |
| Unknown* | 0 | €70.90 | SI Trade |
13:37:31 - 06-Oct-26 |
| Unknown* | 0 | €71.00 | SI Trade |
13:22:25 - 06-Oct-26 |
| Unknown* | 0 | €71.20 | SI Trade |
10:29:12 - 06-Oct-26 |
| Unknown* | 0 | €70.90 | SI Trade |
09:00:04 - 06-Oct-26 |
| Unknown* | 0 | €70.80 | SI Trade |
08:15:35 - 06-Oct-26 |
| Unknown* | 0 | €69.70 | SI Trade |
08:00:12 - 06-Oct-26 |
| Unknown* | 0 | €69.80 | SI Trade |
14:58:36 - 05-Oct-26 |
| Unknown* | 0 | €70.40 | SI Trade |
13:13:44 - 05-Oct-26 |
| Unknown* | 0 | €70.30 | SI Trade |
12:34:17 - 05-Oct-26 |
| Unknown* | 0 | €69.80 | SI Trade |
08:11:18 - 05-Oct-26 |
| Unknown* | 0 | €68.90 | SI Trade |
08:00:01 - 05-Oct-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:00:01 - 05-Oct-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:00:01 - 05-Oct-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:00:01 - 05-Oct-26 |
| Unknown* | 0 | €69.30 | SI Trade |
16:14:27 - 02-Oct-26 |
| Unknown* | 0 | €69.80 | SI Trade |
14:14:58 - 02-Oct-26 |
| Unknown* | 0 | €69.70 | SI Trade |
14:14:51 - 02-Oct-26 |
| Unknown* | 0 | €70.00 | SI Trade |
12:11:18 - 02-Oct-26 |
| Unknown* | 0 | €70.00 | SI Trade |
12:11:13 - 02-Oct-26 |
| Unknown* | 0 | €70.70 | SI Trade |
10:54:20 - 02-Oct-26 |
| Unknown* | 0 | €72.30 | SI Trade |
14:31:55 - 01-Oct-26 |
| Unknown* | 0 | €72.10 | SI Trade |
09:12:38 - 01-Oct-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:34:12 - 01-Oct-26 |
| Unknown* | 0 | €73.30 | SI Trade |
08:00:24 - 01-Oct-26 |
| Unknown* | 0 | €73.30 | SI Trade |
08:00:24 - 01-Oct-26 |
| Unknown* | 0 | €74.00 | SI Trade |
08:00:23 - 01-Oct-26 |
| Unknown* | 0 | €74.40 | SI Trade |
12:46:04 - 30-Sep-26 |
| Unknown* | 0 | €74.00 | SI Trade |
10:33:40 - 30-Sep-26 |
| Unknown* | 0 | €74.40 | SI Trade |
08:03:50 - 30-Sep-26 |
| Unknown* | 0 | €74.20 | SI Trade |
08:00:19 - 30-Sep-26 |
| Unknown* | 0 | €74.70 | SI Trade |
16:06:30 - 29-Sep-26 |
| Unknown* | 0 | €74.10 | SI Trade |
15:42:00 - 29-Sep-26 |
| Unknown* | 0 | €74.20 | SI Trade |
14:39:43 - 29-Sep-26 |
| Unknown* | 0 | €74.20 | SI Trade |
14:39:40 - 29-Sep-26 |
| Unknown* | 0 | €74.40 | SI Trade |
14:33:49 - 29-Sep-26 |
| Unknown* | 0 | €75.20 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €75.40 | SI Trade |
09:55:28 - 28-Sep-26 |
| Unknown* | 0 | €76.00 | SI Trade |
09:41:19 - 28-Sep-26 |
| Unknown* | 0 | €76.00 | SI Trade |
08:00:22 - 28-Sep-26 |
| Unknown* | 0 | €76.00 | SI Trade |
08:00:22 - 28-Sep-26 |
| Unknown* | 0 | €75.30 | SI Trade |
08:06:46 - 25-Sep-26 |
| Unknown* | 2 | €75.80 | OTC Trade |
16:17:02 - 24-Sep-26 |
| Unknown* | 1 | €75.80 | OTC Trade |
16:17:02 - 24-Sep-26 |
| Unknown* | 1 | €75.80 | OTC Trade |
16:17:02 - 24-Sep-26 |
| Unknown* | 18 | €76.20 | OTC Trade |
16:09:32 - 24-Sep-26 |
| Unknown* | 18 | €76.20 | OTC Trade |
16:09:32 - 24-Sep-26 |
| Unknown* | 0 | €79.70 | SI Trade |
08:00:20 - 24-Sep-26 |
| Unknown* | 0 | €80.50 | SI Trade |
08:00:24 - 22-Sep-26 |
| Unknown* | 0 | €83.10 | SI Trade |
08:15:41 - 21-Sep-26 |
| Unknown* | 0 | €83.10 | OTC Trade |
08:04:26 - 21-Sep-26 |
| Unknown* | 0 | €84.90 | SI Trade |
08:00:20 - 18-Sep-26 |
| Unknown* | 0 | €84.80 | SI Trade |
16:08:35 - 17-Sep-26 |
| Unknown* | 0 | €85.60 | SI Trade |
13:26:14 - 17-Sep-26 |
| Unknown* | 0 | €85.60 | SI Trade |
13:26:14 - 17-Sep-26 |
| Unknown* | 0 | €84.10 | SI Trade |
08:52:41 - 17-Sep-26 |
| Unknown* | 0 | €85.30 | SI Trade |
08:00:02 - 17-Sep-26 |
| Unknown* | 4 | €85.70 | OTC Trade |
16:14:18 - 16-Sep-26 |
| Unknown* | 0 | €85.00 | SI Trade |
14:43:08 - 16-Sep-26 |
| Unknown* | 0 | €84.50 | SI Trade |
14:34:33 - 16-Sep-26 |
| Unknown* | 0 | €85.00 | OTC Trade |
13:44:02 - 16-Sep-26 |
| Unknown* | 0 | €81.60 | SI Trade |
08:58:34 - 16-Sep-26 |
| Unknown* | 0 | €80.90 | SI Trade |
08:00:13 - 16-Sep-26 |
| Unknown* | 0 | €79.30 | SI Trade |
09:10:28 - 14-Sep-26 |
| Unknown* | 5 | €79.00 | OTC Trade |
16:29:55 - 11-Sep-26 |
| Unknown* | 2 | €79.00 | OTC Trade |
16:29:45 - 11-Sep-26 |
| Unknown* | 2 | €79.00 | OTC Trade |
16:14:02 - 11-Sep-26 |
| Unknown* | 1 | €79.00 | OTC Trade |
15:59:45 - 11-Sep-26 |
| Unknown* | 1 | €79.00 | OTC Trade |
15:59:45 - 11-Sep-26 |
| Unknown* | 1 | €78.80 | OTC Trade |
15:47:46 - 11-Sep-26 |
| Unknown* | 1 | €78.70 | OTC Trade |
15:37:39 - 11-Sep-26 |
| Unknown* | 1 | €78.70 | OTC Trade |
15:37:39 - 11-Sep-26 |
| Unknown* | 1 | €78.80 | OTC Trade |
15:31:55 - 11-Sep-26 |
| Unknown* | 0 | €79.10 | SI Trade |
14:55:55 - 11-Sep-26 |
| Unknown* | 4 | €78.80 | OTC Trade |
14:45:20 - 11-Sep-26 |
| Unknown* | 1 | €78.80 | OTC Trade |
14:25:38 - 11-Sep-26 |
| Unknown* | 1 | €78.80 | OTC Trade |
13:59:03 - 11-Sep-26 |
| Unknown* | 1 | €78.60 | OTC Trade |
13:35:50 - 11-Sep-26 |
| Unknown* | 1 | €78.60 | OTC Trade |
13:35:50 - 11-Sep-26 |
| Unknown* | 1 | €78.10 | OTC Trade |
12:51:01 - 11-Sep-26 |
| Unknown* | 1 | €78.10 | OTC Trade |
11:19:25 - 11-Sep-26 |
| Unknown* | 1 | €78.10 | OTC Trade |
11:19:25 - 11-Sep-26 |
| Unknown* | 3 | €78.20 | OTC Trade |
10:20:54 - 11-Sep-26 |
| Unknown* | 4 | €78.30 | OTC Trade |
10:20:54 - 11-Sep-26 |
| Unknown* | 1 | €78.60 | OTC Trade |
10:02:36 - 11-Sep-26 |
| Unknown* | 1 | €78.60 | OTC Trade |
09:45:09 - 11-Sep-26 |
| Unknown* | 0 | €77.80 | SI Trade |
08:00:22 - 11-Sep-26 |
| Unknown* | 0 | €77.80 | SI Trade |
16:13:53 - 10-Sep-26 |
| Unknown* | 1 | €79.20 | OTC Trade |
12:26:08 - 09-Sep-26 |
| Unknown* | 0 | €79.10 | SI Trade |
12:26:08 - 09-Sep-26 |
| Unknown* | 0 | €79.20 | SI Trade |
12:26:08 - 09-Sep-26 |
| Unknown* | 0 | €79.40 | SI Trade |
08:01:54 - 09-Sep-26 |