| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €75.30 | SI Trade |
08:06:46 - 25-Sep-26 |
| Unknown* | 2 | €75.80 | OTC Trade |
16:17:02 - 24-Sep-26 |
| Unknown* | 1 | €75.80 | OTC Trade |
16:17:02 - 24-Sep-26 |
| Unknown* | 1 | €75.80 | OTC Trade |
16:17:02 - 24-Sep-26 |
| Unknown* | 18 | €76.20 | OTC Trade |
16:09:32 - 24-Sep-26 |
| Unknown* | 18 | €76.20 | OTC Trade |
16:09:32 - 24-Sep-26 |
| Unknown* | 0 | €79.70 | SI Trade |
08:00:20 - 24-Sep-26 |
| Unknown* | 0 | €80.50 | SI Trade |
08:00:24 - 22-Sep-26 |
| Unknown* | 0 | €83.10 | SI Trade |
08:15:41 - 21-Sep-26 |
| Unknown* | 0 | €83.10 | OTC Trade |
08:04:26 - 21-Sep-26 |
| Unknown* | 0 | €84.90 | SI Trade |
08:00:20 - 18-Sep-26 |
| Unknown* | 0 | €84.80 | SI Trade |
16:08:35 - 17-Sep-26 |
| Unknown* | 0 | €85.60 | SI Trade |
13:26:14 - 17-Sep-26 |
| Unknown* | 0 | €85.60 | SI Trade |
13:26:14 - 17-Sep-26 |
| Unknown* | 0 | €84.10 | SI Trade |
08:52:41 - 17-Sep-26 |
| Unknown* | 0 | €85.30 | SI Trade |
08:00:02 - 17-Sep-26 |
| Unknown* | 4 | €85.70 | OTC Trade |
16:14:18 - 16-Sep-26 |
| Unknown* | 0 | €85.00 | SI Trade |
14:43:08 - 16-Sep-26 |
| Unknown* | 0 | €84.50 | SI Trade |
14:34:33 - 16-Sep-26 |
| Unknown* | 0 | €85.00 | OTC Trade |
13:44:02 - 16-Sep-26 |
| Unknown* | 0 | €81.60 | SI Trade |
08:58:34 - 16-Sep-26 |
| Unknown* | 0 | €80.90 | SI Trade |
08:00:13 - 16-Sep-26 |
| Unknown* | 0 | €79.30 | SI Trade |
09:10:28 - 14-Sep-26 |
| Unknown* | 5 | €79.00 | OTC Trade |
16:29:55 - 11-Sep-26 |
| Unknown* | 2 | €79.00 | OTC Trade |
16:29:45 - 11-Sep-26 |
| Unknown* | 2 | €79.00 | OTC Trade |
16:14:02 - 11-Sep-26 |
| Unknown* | 1 | €79.00 | OTC Trade |
15:59:45 - 11-Sep-26 |
| Unknown* | 1 | €79.00 | OTC Trade |
15:59:45 - 11-Sep-26 |
| Unknown* | 1 | €78.80 | OTC Trade |
15:47:46 - 11-Sep-26 |
| Unknown* | 1 | €78.70 | OTC Trade |
15:37:39 - 11-Sep-26 |
| Unknown* | 1 | €78.70 | OTC Trade |
15:37:39 - 11-Sep-26 |
| Unknown* | 1 | €78.80 | OTC Trade |
15:31:55 - 11-Sep-26 |
| Unknown* | 0 | €79.10 | SI Trade |
14:55:55 - 11-Sep-26 |
| Unknown* | 4 | €78.80 | OTC Trade |
14:45:20 - 11-Sep-26 |
| Unknown* | 1 | €78.80 | OTC Trade |
14:25:38 - 11-Sep-26 |
| Unknown* | 1 | €78.80 | OTC Trade |
13:59:03 - 11-Sep-26 |
| Unknown* | 1 | €78.60 | OTC Trade |
13:35:50 - 11-Sep-26 |
| Unknown* | 1 | €78.60 | OTC Trade |
13:35:50 - 11-Sep-26 |
| Unknown* | 1 | €78.10 | OTC Trade |
12:51:01 - 11-Sep-26 |
| Unknown* | 1 | €78.10 | OTC Trade |
11:19:25 - 11-Sep-26 |
| Unknown* | 1 | €78.10 | OTC Trade |
11:19:25 - 11-Sep-26 |
| Unknown* | 3 | €78.20 | OTC Trade |
10:20:54 - 11-Sep-26 |
| Unknown* | 4 | €78.30 | OTC Trade |
10:20:54 - 11-Sep-26 |
| Unknown* | 1 | €78.60 | OTC Trade |
10:02:36 - 11-Sep-26 |
| Unknown* | 1 | €78.60 | OTC Trade |
09:45:09 - 11-Sep-26 |
| Unknown* | 0 | €77.80 | SI Trade |
08:00:22 - 11-Sep-26 |
| Unknown* | 0 | €77.80 | SI Trade |
16:13:53 - 10-Sep-26 |
| Unknown* | 1 | €79.20 | OTC Trade |
12:26:08 - 09-Sep-26 |
| Unknown* | 0 | €79.10 | SI Trade |
12:26:08 - 09-Sep-26 |
| Unknown* | 0 | €79.20 | SI Trade |
12:26:08 - 09-Sep-26 |
| Unknown* | 0 | €79.40 | SI Trade |
08:01:54 - 09-Sep-26 |
| Unknown* | 0 | €79.00 | SI Trade |
08:00:28 - 09-Sep-26 |
| Unknown* | 0 | €78.80 | SI Trade |
08:00:28 - 09-Sep-26 |
| Unknown* | 0 | €79.00 | SI Trade |
08:00:28 - 09-Sep-26 |
| Unknown* | 0 | €79.20 | SI Trade |
16:25:09 - 08-Sep-26 |
| Unknown* | 0 | €79.30 | SI Trade |
14:31:15 - 08-Sep-26 |
| Unknown* | 0 | €79.30 | SI Trade |
11:20:19 - 08-Sep-26 |
| Unknown* | 22 | €78.97 | OTC Trade |
10:06:02 - 08-Sep-26 |
| Unknown* | 0 | €78.90 | SI Trade |
08:00:20 - 08-Sep-26 |
| Unknown* | 0 | €79.20 | SI Trade |
13:51:46 - 07-Sep-26 |
| Unknown* | 22 | €79.10 | OTC Trade |
12:53:33 - 07-Sep-26 |
| Unknown* | 0 | €79.10 | SI Trade |
12:29:18 - 07-Sep-26 |
| Unknown* | 0 | €79.30 | SI Trade |
09:24:56 - 07-Sep-26 |
| Unknown* | 0 | €79.30 | SI Trade |
09:15:14 - 07-Sep-26 |
| Unknown* | 0 | €79.40 | SI Trade |
08:13:16 - 07-Sep-26 |
| Unknown* | 1 | €79.10 | OTC Trade |
08:00:08 - 07-Sep-26 |
| Unknown* | 0 | €79.40 | SI Trade |
08:00:07 - 07-Sep-26 |
| Unknown* | 0 | €79.40 | SI Trade |
14:48:44 - 04-Sep-26 |
| Unknown* | 0 | €80.00 | SI Trade |
14:38:43 - 04-Sep-26 |
| Unknown* | 0 | €80.10 | SI Trade |
08:00:29 - 04-Sep-26 |
| Unknown* | 0 | €80.20 | SI Trade |
14:54:10 - 03-Sep-26 |
| Unknown* | 0 | €80.20 | SI Trade |
14:54:10 - 03-Sep-26 |
| Unknown* | 0 | €80.40 | SI Trade |
08:00:06 - 03-Sep-26 |
| Unknown* | 0 | €80.50 | SI Trade |
14:42:31 - 02-Sep-26 |
| Unknown* | 0 | €80.30 | SI Trade |
08:08:08 - 02-Sep-26 |
| Unknown* | 0 | €80.50 | SI Trade |
08:02:40 - 02-Sep-26 |
| Unknown* | 0 | €80.10 | SI Trade |
14:30:02 - 01-Sep-26 |
| Unknown* | 1 | €80.10 | SI Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 0 | €80.10 | SI Trade |
14:29:59 - 01-Sep-26 |
| Unknown* | 0 | €80.10 | SI Trade |
14:29:59 - 01-Sep-26 |
| Unknown* | 0 | €80.00 | SI Trade |
13:47:33 - 01-Sep-26 |
| Unknown* | 0 | €79.90 | SI Trade |
13:08:11 - 01-Sep-26 |
| Unknown* | 25 | €80.01 | OTC Trade |
08:45:16 - 01-Sep-26 |
| Unknown* | 0 | €79.50 | SI Trade |
08:07:14 - 01-Sep-26 |
| Unknown* | 0 | €79.10 | SI Trade |
08:00:13 - 01-Sep-26 |
| Unknown* | 0 | €82.50 | SI Trade |
08:51:49 - 28-Aug-26 |
| Unknown* | 0 | €82.50 | SI Trade |
08:18:17 - 28-Aug-26 |
| Unknown* | 0 | €82.50 | SI Trade |
15:24:19 - 27-Aug-26 |
| Unknown* | 0 | €81.70 | SI Trade |
14:13:45 - 26-Aug-26 |
| Unknown* | 0 | €81.70 | SI Trade |
08:10:17 - 26-Aug-26 |
| Unknown* | 0 | €81.70 | SI Trade |
08:00:01 - 26-Aug-26 |
| Unknown* | 0 | €81.70 | SI Trade |
08:00:01 - 26-Aug-26 |
| Unknown* | 0 | €82.20 | SI Trade |
14:07:37 - 25-Aug-26 |
| Unknown* | 0 | €81.40 | SI Trade |
16:19:09 - 24-Aug-26 |
| Unknown* | 0 | €81.50 | SI Trade |
12:01:13 - 24-Aug-26 |
| Unknown* | 0 | €80.10 | SI Trade |
08:00:02 - 24-Aug-26 |
| Unknown* | 0 | €80.50 | SI Trade |
08:00:02 - 24-Aug-26 |
| Unknown* | 0 | €80.50 | SI Trade |
08:00:02 - 24-Aug-26 |
| Unknown* | 0 | €80.10 | SI Trade |
14:58:02 - 21-Aug-26 |
| Unknown* | 0 | €80.30 | SI Trade |
08:19:01 - 21-Aug-26 |
| Unknown* | 0 | €80.30 | SI Trade |
08:05:43 - 21-Aug-26 |
| Unknown* | 1 | €79.60 | SI Trade |
16:08:00 - 20-Aug-26 |
| Unknown* | 0 | €79.60 | SI Trade |
15:49:47 - 20-Aug-26 |
| Unknown* | 0 | €79.60 | SI Trade |
14:52:04 - 20-Aug-26 |
| Unknown* | 0 | €79.30 | SI Trade |
14:30:58 - 20-Aug-26 |
| Unknown* | 0 | €79.60 | SI Trade |
14:01:11 - 20-Aug-26 |
| Unknown* | 0 | €80.50 | SI Trade |
08:00:02 - 20-Aug-26 |
| Unknown* | 0 | €80.60 | SI Trade |
16:26:55 - 19-Aug-26 |
| Unknown* | 0 | €80.10 | SI Trade |
08:56:02 - 19-Aug-26 |
| Unknown* | 0 | €80.50 | SI Trade |
08:00:28 - 19-Aug-26 |
| Unknown* | 0 | €80.20 | SI Trade |
08:00:28 - 19-Aug-26 |
| Unknown* | 2 | €80.10 | OTC Trade |
15:31:36 - 18-Aug-26 |
| Unknown* | 2 | €79.90 | OTC Trade |
14:49:32 - 18-Aug-26 |
| Unknown* | 0 | €79.70 | SI Trade |
10:55:55 - 18-Aug-26 |
| Unknown* | 0 | €80.30 | SI Trade |
09:03:22 - 17-Aug-26 |
| Unknown* | 0 | €80.40 | SI Trade |
08:04:37 - 17-Aug-26 |
| Unknown* | 0 | €80.00 | SI Trade |
08:00:18 - 17-Aug-26 |
| Unknown* | 0 | €80.40 | SI Trade |
08:00:18 - 17-Aug-26 |
| Unknown* | 0 | €81.30 | SI Trade |
13:56:21 - 14-Aug-26 |
| Unknown* | 0 | €81.30 | SI Trade |
13:56:21 - 14-Aug-26 |
| Unknown* | 0 | €81.20 | SI Trade |
11:12:10 - 14-Aug-26 |
| Unknown* | 0 | €80.90 | SI Trade |
11:05:59 - 14-Aug-26 |
| Unknown* | 2 | €80.90 | SI Trade |
11:05:53 - 14-Aug-26 |
| Unknown* | 0 | €79.50 | SI Trade |
08:01:22 - 14-Aug-26 |
| Unknown* | 0 | €78.70 | SI Trade |
08:00:29 - 14-Aug-26 |
| Unknown* | 0 | €79.30 | SI Trade |
08:00:29 - 14-Aug-26 |
| Unknown* | 0 | €78.70 | SI Trade |
08:00:29 - 14-Aug-26 |
| Unknown* | 0 | €79.30 | SI Trade |
15:39:27 - 13-Aug-26 |
| Unknown* | 0 | €79.40 | SI Trade |
09:35:10 - 13-Aug-26 |
| Unknown* | 47 | €79.40 | OTC Trade |
09:00:57 - 13-Aug-26 |
| Unknown* | 0 | €79.60 | OTC Trade |
08:00:19 - 13-Aug-26 |
| Unknown* | 0 | €79.60 | OTC Trade |
08:00:19 - 13-Aug-26 |
| Unknown* | 0 | €80.80 | SI Trade |
15:18:31 - 11-Aug-26 |
| Unknown* | 0 | €80.90 | SI Trade |
14:42:48 - 11-Aug-26 |
| Unknown* | 0 | €80.40 | SI Trade |
13:29:55 - 11-Aug-26 |
| Unknown* | 0 | €80.70 | SI Trade |
12:11:52 - 11-Aug-26 |
| Unknown* | 0 | €80.70 | SI Trade |
08:02:45 - 11-Aug-26 |
| Unknown* | 0 | €81.30 | SI Trade |
15:23:35 - 10-Aug-26 |
| Unknown* | 0 | €81.10 | SI Trade |
14:34:58 - 10-Aug-26 |
| Unknown* | 1 | €80.50 | OTC Trade |
13:40:58 - 10-Aug-26 |
| Unknown* | 0 | €81.10 | SI Trade |
13:40:58 - 10-Aug-26 |
| Unknown* | 0 | €81.10 | SI Trade |
13:40:58 - 10-Aug-26 |
| Unknown* | 0 | €80.70 | SI Trade |
10:46:01 - 10-Aug-26 |
| Unknown* | 27 | €81.00 | OTC Trade |
08:28:48 - 10-Aug-26 |
| Unknown* | 1 | €81.00 | OTC Trade |
08:00:04 - 10-Aug-26 |
| Unknown* | 6 | €81.00 | OTC Trade |
08:00:04 - 10-Aug-26 |
| Unknown* | 0 | €81.50 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | €81.30 | SI Trade |
08:15:14 - 07-Aug-26 |
| Unknown* | 0 | €81.10 | SI Trade |
08:15:14 - 07-Aug-26 |
| Unknown* | 0 | €80.90 | SI Trade |
08:00:24 - 07-Aug-26 |
| Unknown* | 0 | €80.90 | SI Trade |
15:10:22 - 06-Aug-26 |
| Unknown* | 0 | €80.90 | SI Trade |
15:10:22 - 06-Aug-26 |
| Unknown* | 0 | €81.30 | SI Trade |
08:15:00 - 06-Aug-26 |
| Unknown* | 0 | €81.00 | SI Trade |
08:02:13 - 06-Aug-26 |
| Unknown* | 0 | €80.70 | SI Trade |
11:29:28 - 05-Aug-26 |
| Unknown* | 0 | €80.20 | SI Trade |
09:24:50 - 05-Aug-26 |
| Unknown* | 0 | €80.70 | SI Trade |
08:10:18 - 05-Aug-26 |
| Unknown* | 0 | €80.80 | SI Trade |
08:00:18 - 05-Aug-26 |
| Unknown* | 0 | €80.80 | SI Trade |
08:00:18 - 05-Aug-26 |
| Unknown* | 0 | €80.20 | SI Trade |
08:00:18 - 05-Aug-26 |
| Unknown* | 0 | €80.90 | SI Trade |
14:32:35 - 04-Aug-26 |
| Unknown* | 0 | €80.90 | SI Trade |
14:32:33 - 04-Aug-26 |
| Unknown* | 0 | €81.10 | SI Trade |
14:31:16 - 04-Aug-26 |
| Unknown* | 0 | €80.60 | SI Trade |
12:55:00 - 04-Aug-26 |
| Unknown* | 0 | €82.10 | SI Trade |
09:56:43 - 04-Aug-26 |
| Unknown* | 0 | €81.60 | SI Trade |
08:02:01 - 04-Aug-26 |
| Unknown* | 0 | €81.60 | SI Trade |
16:06:06 - 03-Aug-26 |
| Unknown* | 0 | €81.80 | SI Trade |
14:45:23 - 03-Aug-26 |
| Unknown* | 0 | €81.80 | SI Trade |
14:30:58 - 03-Aug-26 |
| Unknown* | 1 | €81.80 | SI Trade |
14:30:29 - 03-Aug-26 |
| Unknown* | 0 | €81.30 | SI Trade |
13:45:18 - 03-Aug-26 |
| Unknown* | 0 | €81.20 | SI Trade |
12:00:19 - 03-Aug-26 |
| Unknown* | 0 | €81.60 | SI Trade |
08:15:54 - 03-Aug-26 |
| Unknown* | 0 | €81.60 | SI Trade |
08:02:08 - 03-Aug-26 |
| Unknown* | 0 | €81.10 | SI Trade |
08:00:48 - 03-Aug-26 |
| Unknown* | 0 | €81.10 | OTC Trade |
08:00:07 - 03-Aug-26 |
| Unknown* | 0 | €81.10 | OTC Trade |
08:00:07 - 03-Aug-26 |
| Unknown* | 0 | €81.10 | OTC Trade |
08:00:06 - 03-Aug-26 |
| Unknown* | 0 | €81.10 | OTC Trade |
08:00:06 - 03-Aug-26 |
| Unknown* | 1 | €81.10 | OTC Trade |
08:00:06 - 03-Aug-26 |
| Unknown* | 1 | €81.00 | SI Trade |
08:00:03 - 03-Aug-26 |
| Unknown* | 1 | €81.00 | SI Trade |
08:00:03 - 03-Aug-26 |
| Unknown* | 0 | €81.60 | SI Trade |
08:00:03 - 03-Aug-26 |
| Unknown* | 0 | €81.00 | SI Trade |
08:00:03 - 03-Aug-26 |
| Unknown* | 0 | €81.60 | SI Trade |
08:00:03 - 03-Aug-26 |
| Unknown* | 0 | €81.00 | SI Trade |
08:00:03 - 03-Aug-26 |
| Unknown* | 0 | €81.00 | SI Trade |
08:00:03 - 03-Aug-26 |
| Unknown* | 0 | €80.40 | SI Trade |
10:30:19 - 31-Jul-26 |
| Unknown* | 0 | €80.80 | SI Trade |
08:00:13 - 31-Jul-26 |
| Unknown* | 0 | €80.30 | SI Trade |
15:45:24 - 30-Jul-26 |
| Unknown* | 0 | €80.30 | SI Trade |
15:45:24 - 30-Jul-26 |
| Unknown* | 0 | €80.30 | SI Trade |
15:45:23 - 30-Jul-26 |
| Unknown* | 0 | €80.30 | SI Trade |
15:27:50 - 30-Jul-26 |
| Unknown* | 0 | €80.50 | SI Trade |
14:55:19 - 30-Jul-26 |
| Unknown* | 0 | €80.50 | SI Trade |
14:45:22 - 30-Jul-26 |
| Unknown* | 0 | €80.70 | SI Trade |
13:40:51 - 30-Jul-26 |
| Unknown* | 0 | €80.30 | SI Trade |
15:40:51 - 28-Jul-26 |
| Unknown* | 0 | €80.30 | SI Trade |
15:15:48 - 28-Jul-26 |
| Unknown* | 0 | €80.30 | SI Trade |
14:32:25 - 28-Jul-26 |
| Unknown* | 0 | €80.00 | SI Trade |
13:29:00 - 28-Jul-26 |