| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €77.80 | SI Trade |
12:19:57 - 02-Jul-26 |
| Unknown* | 0 | €77.90 | SI Trade |
08:03:13 - 02-Jul-26 |
| Unknown* | 0 | €77.90 | SI Trade |
08:00:23 - 02-Jul-26 |
| Unknown* | 0 | €77.70 | SI Trade |
16:25:01 - 01-Jul-26 |
| Unknown* | 0 | €78.00 | SI Trade |
16:17:30 - 01-Jul-26 |
| Unknown* | 0 | €77.80 | SI Trade |
16:00:52 - 01-Jul-26 |
| Unknown* | 0 | €77.70 | SI Trade |
15:12:29 - 01-Jul-26 |
| Unknown* | 0 | €78.00 | SI Trade |
14:31:58 - 01-Jul-26 |
| Unknown* | 0 | €79.20 | SI Trade |
10:47:00 - 01-Jul-26 |
| Unknown* | 0 | €79.80 | SI Trade |
10:43:30 - 01-Jul-26 |
| Unknown* | 0 | €79.80 | SI Trade |
10:43:30 - 01-Jul-26 |
| Unknown* | 0 | €79.40 | SI Trade |
09:30:45 - 01-Jul-26 |
| Unknown* | 0 | €79.80 | SI Trade |
08:59:55 - 01-Jul-26 |
| Unknown* | 0 | €79.80 | SI Trade |
08:59:55 - 01-Jul-26 |
| Unknown* | 0 | €79.40 | SI Trade |
08:00:06 - 01-Jul-26 |
| Unknown* | 0 | €79.40 | SI Trade |
08:00:06 - 01-Jul-26 |
| Unknown* | 0 | €79.40 | SI Trade |
08:00:13 - 30-Jun-26 |
| Unknown* | 1 | €80.00 | SI Trade |
16:24:54 - 29-Jun-26 |
| Unknown* | 0 | €81.70 | SI Trade |
08:04:04 - 29-Jun-26 |
| Unknown* | 0 | €81.10 | SI Trade |
08:00:31 - 29-Jun-26 |
| Unknown* | 0 | €80.50 | SI Trade |
08:00:24 - 29-Jun-26 |
| Unknown* | 0 | €80.90 | SI Trade |
08:00:23 - 29-Jun-26 |
| Unknown* | 0 | €80.90 | SI Trade |
08:00:23 - 29-Jun-26 |
| Unknown* | 1 | €80.50 | SI Trade |
08:00:23 - 29-Jun-26 |
| Unknown* | 0 | €80.90 | SI Trade |
08:00:23 - 29-Jun-26 |
| Unknown* | 0 | €80.10 | SI Trade |
14:56:30 - 26-Jun-26 |
| Unknown* | 0 | €79.80 | SI Trade |
14:41:46 - 26-Jun-26 |
| Unknown* | 0 | €79.30 | SI Trade |
12:55:40 - 26-Jun-26 |
| Unknown* | 0 | €79.50 | SI Trade |
08:30:02 - 26-Jun-26 |
| Unknown* | 0 | €80.50 | SI Trade |
14:42:26 - 25-Jun-26 |
| Unknown* | 0 | €80.10 | SI Trade |
11:14:32 - 25-Jun-26 |
| Unknown* | 0 | €80.60 | SI Trade |
10:11:20 - 25-Jun-26 |
| Unknown* | 0 | €80.30 | SI Trade |
08:20:58 - 25-Jun-26 |
| Unknown* | 0 | €80.60 | SI Trade |
08:04:47 - 25-Jun-26 |
| Unknown* | 0 | €80.70 | SI Trade |
08:04:37 - 25-Jun-26 |
| Unknown* | 0 | €80.50 | SI Trade |
08:00:00 - 25-Jun-26 |
| Unknown* | 0 | €79.90 | SI Trade |
11:06:44 - 24-Jun-26 |
| Unknown* | 0 | €80.60 | SI Trade |
08:00:15 - 24-Jun-26 |
| Unknown* | 2 | €81.50 | OTC Trade |
16:18:53 - 23-Jun-26 |
| Unknown* | 2 | €81.50 | OTC Trade |
16:18:53 - 23-Jun-26 |
| Unknown* | 1 | €81.50 | OTC Trade |
16:18:53 - 23-Jun-26 |
| Unknown* | 0 | €81.20 | SI Trade |
10:14:45 - 23-Jun-26 |
| Unknown* | 0 | €80.40 | SI Trade |
09:31:51 - 23-Jun-26 |
| Unknown* | 0 | €80.60 | SI Trade |
15:09:21 - 22-Jun-26 |
| Unknown* | 0 | €81.00 | SI Trade |
14:38:26 - 22-Jun-26 |
| Unknown* | 0 | €81.80 | SI Trade |
08:08:41 - 22-Jun-26 |
| Unknown* | 0 | €81.60 | SI Trade |
08:00:24 - 22-Jun-26 |
| Unknown* | 0 | €81.60 | SI Trade |
08:00:24 - 22-Jun-26 |
| Unknown* | 0 | €81.80 | SI Trade |
08:00:23 - 22-Jun-26 |
| Unknown* | 0 | €81.40 | SI Trade |
08:00:23 - 22-Jun-26 |
| Unknown* | 0 | €81.80 | SI Trade |
08:00:23 - 22-Jun-26 |
| Unknown* | 0 | €81.60 | SI Trade |
13:51:46 - 19-Jun-26 |
| Unknown* | 0 | €81.20 | SI Trade |
12:04:12 - 19-Jun-26 |
| Unknown* | 0 | €81.40 | SI Trade |
10:47:08 - 19-Jun-26 |
| Unknown* | 0 | €81.50 | SI Trade |
10:09:13 - 19-Jun-26 |
| Unknown* | 0 | €81.60 | SI Trade |
10:09:12 - 19-Jun-26 |
| Unknown* | 0 | €81.20 | SI Trade |
08:45:33 - 19-Jun-26 |
| Unknown* | 0 | €81.70 | SI Trade |
08:45:33 - 19-Jun-26 |
| Unknown* | 0 | €81.60 | SI Trade |
08:06:00 - 19-Jun-26 |
| Unknown* | 0 | €80.60 | SI Trade |
14:39:55 - 18-Jun-26 |
| Unknown* | 0 | €80.40 | SI Trade |
14:39:14 - 18-Jun-26 |
| Unknown* | 1 | €80.40 | OTC Trade |
14:34:37 - 18-Jun-26 |
| Unknown* | 1 | €80.40 | OTC Trade |
14:34:37 - 18-Jun-26 |
| Unknown* | 0 | €80.60 | SI Trade |
13:36:46 - 18-Jun-26 |
| Unknown* | 0 | €80.80 | SI Trade |
09:23:40 - 18-Jun-26 |
| Unknown* | 10 | €80.00 | OTC Trade |
08:00:29 - 18-Jun-26 |
| Unknown* | 0 | €81.90 | SI Trade |
15:57:59 - 17-Jun-26 |
| Unknown* | 0 | €82.20 | SI Trade |
15:10:12 - 17-Jun-26 |
| Unknown* | 0 | €82.60 | SI Trade |
15:02:46 - 17-Jun-26 |
| Unknown* | 0 | €83.30 | SI Trade |
14:33:58 - 17-Jun-26 |
| Unknown* | 0 | €83.80 | SI Trade |
08:00:06 - 17-Jun-26 |
| Unknown* | 0 | €83.80 | SI Trade |
08:00:06 - 17-Jun-26 |
| Unknown* | 0 | €83.70 | SI Trade |
14:41:51 - 16-Jun-26 |
| Unknown* | 0 | €83.50 | SI Trade |
13:51:13 - 16-Jun-26 |
| Unknown* | 0 | €84.70 | SI Trade |
08:35:39 - 16-Jun-26 |
| Unknown* | 0 | €84.60 | SI Trade |
08:26:29 - 16-Jun-26 |
| Unknown* | 0 | €83.70 | SI Trade |
08:00:11 - 16-Jun-26 |
| Unknown* | 0 | €84.10 | SI Trade |
16:16:06 - 15-Jun-26 |
| Unknown* | 20 | €83.40 | OTC Trade |
15:16:36 - 15-Jun-26 |
| Unknown* | 0 | €83.90 | SI Trade |
14:37:11 - 15-Jun-26 |
| Unknown* | 0 | €85.40 | SI Trade |
08:57:01 - 15-Jun-26 |
| Unknown* | 12 | €85.20 | OTC Trade |
08:32:08 - 15-Jun-26 |
| Unknown* | 0 | €86.50 | SI Trade |
08:28:52 - 15-Jun-26 |
| Unknown* | 0 | €85.20 | SI Trade |
08:00:03 - 15-Jun-26 |
| Unknown* | 0 | €84.10 | SI Trade |
16:08:48 - 12-Jun-26 |
| Unknown* | 0 | €83.30 | SI Trade |
08:00:14 - 12-Jun-26 |
| Unknown* | 0 | €83.10 | SI Trade |
08:00:14 - 12-Jun-26 |
| Unknown* | 0 | €84.00 | SI Trade |
15:13:54 - 11-Jun-26 |
| Unknown* | 0 | €84.00 | SI Trade |
14:53:28 - 11-Jun-26 |
| Unknown* | 0 | €84.00 | SI Trade |
14:53:25 - 11-Jun-26 |
| Unknown* | 0 | €83.30 | SI Trade |
14:38:09 - 11-Jun-26 |
| Unknown* | 0 | €84.20 | SI Trade |
12:25:12 - 11-Jun-26 |
| Unknown* | 0 | €85.00 | SI Trade |
09:21:55 - 11-Jun-26 |
| Unknown* | 200 | €84.00 | OTC Trade |
15:07:25 - 10-Jun-26 |
| Unknown* | 0 | €83.50 | SI Trade |
12:04:56 - 10-Jun-26 |
| Unknown* | 0 | €82.90 | OTC Trade |
10:27:08 - 10-Jun-26 |
| Unknown* | 0 | €83.80 | SI Trade |
08:00:22 - 10-Jun-26 |
| Unknown* | 0 | €84.60 | SI Trade |
09:52:51 - 09-Jun-26 |
| Unknown* | 0 | €83.70 | SI Trade |
08:54:07 - 09-Jun-26 |
| Unknown* | 0 | €82.80 | SI Trade |
08:27:19 - 09-Jun-26 |
| Unknown* | 0 | €82.80 | SI Trade |
08:00:13 - 09-Jun-26 |
| Unknown* | 0 | €82.80 | SI Trade |
08:00:13 - 09-Jun-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:00 - 09-Jun-26 |
| Unknown* | 0 | €82.50 | SI Trade |
16:22:16 - 08-Jun-26 |
| Unknown* | 1 | €82.50 | SI Trade |
16:20:51 - 08-Jun-26 |
| Unknown* | 0 | €82.20 | SI Trade |
11:51:47 - 08-Jun-26 |
| Unknown* | 1 | €81.80 | OTC Trade |
10:46:11 - 08-Jun-26 |
| Unknown* | 0 | €82.00 | SI Trade |
09:23:02 - 08-Jun-26 |
| Unknown* | 0 | €82.20 | SI Trade |
08:47:52 - 08-Jun-26 |
| Unknown* | 0 | €82.00 | SI Trade |
08:00:24 - 08-Jun-26 |
| Unknown* | 0 | €82.40 | SI Trade |
08:00:24 - 08-Jun-26 |
| Unknown* | 0 | €82.40 | SI Trade |
08:00:24 - 08-Jun-26 |
| Unknown* | 0 | €82.00 | SI Trade |
08:00:24 - 08-Jun-26 |
| Unknown* | 0 | €82.80 | SI Trade |
16:10:06 - 05-Jun-26 |
| Unknown* | 0 | €82.70 | SI Trade |
16:10:04 - 05-Jun-26 |
| Unknown* | 0 | €83.10 | SI Trade |
15:43:57 - 05-Jun-26 |
| Unknown* | 0 | €83.70 | SI Trade |
09:03:46 - 05-Jun-26 |
| Unknown* | 0 | €83.70 | SI Trade |
08:33:03 - 05-Jun-26 |
| Unknown* | 0 | €83.30 | OTC Trade |
08:00:02 - 05-Jun-26 |
| Unknown* | 0 | €83.00 | OTC Trade |
08:00:02 - 05-Jun-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:01 - 05-Jun-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:01 - 05-Jun-26 |
| Unknown* | 0 | €83.80 | SI Trade |
12:26:43 - 04-Jun-26 |
| Unknown* | 0 | €81.80 | SI Trade |
08:18:58 - 04-Jun-26 |
| Unknown* | 0 | €81.40 | SI Trade |
10:17:56 - 03-Jun-26 |
| Unknown* | 0 | €82.00 | SI Trade |
08:00:14 - 03-Jun-26 |
| Unknown* | 0 | €82.90 | SI Trade |
15:35:12 - 02-Jun-26 |
| Unknown* | 0 | €82.90 | SI Trade |
15:19:45 - 02-Jun-26 |
| Unknown* | 0 | €82.60 | SI Trade |
15:19:45 - 02-Jun-26 |
| Unknown* | 7 | €82.60 | OTC Trade |
11:10:10 - 02-Jun-26 |
| Unknown* | 7 | €82.60 | OTC Trade |
11:10:10 - 02-Jun-26 |
| Unknown* | 6 | €82.60 | OTC Trade |
11:10:10 - 02-Jun-26 |
| Unknown* | 0 | €84.90 | SI Trade |
08:42:27 - 02-Jun-26 |
| Unknown* | 0 | €84.60 | SI Trade |
08:42:27 - 02-Jun-26 |
| Unknown* | 0 | €84.00 | SI Trade |
08:00:03 - 02-Jun-26 |
| Unknown* | 0 | €84.10 | SI Trade |
14:31:12 - 01-Jun-26 |
| Unknown* | 0 | €84.10 | SI Trade |
14:31:12 - 01-Jun-26 |
| Unknown* | 0 | €84.80 | SI Trade |
14:11:56 - 01-Jun-26 |
| Unknown* | 0 | €84.70 | SI Trade |
12:33:48 - 01-Jun-26 |
| Unknown* | 0 | €83.40 | SI Trade |
10:30:47 - 01-Jun-26 |
| Unknown* | 14 | €83.40 | OTC Trade |
09:45:16 - 01-Jun-26 |
| Unknown* | 14 | €83.40 | OTC Trade |
09:45:16 - 01-Jun-26 |
| Unknown* | 0 | €83.90 | SI Trade |
09:36:51 - 01-Jun-26 |
| Unknown* | 0 | €83.30 | SI Trade |
09:28:00 - 01-Jun-26 |
| Unknown* | 0 | €82.90 | SI Trade |
08:00:20 - 01-Jun-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:20 - 01-Jun-26 |
| Unknown* | 0 | €82.90 | SI Trade |
08:00:20 - 01-Jun-26 |
| Unknown* | 0 | €82.90 | SI Trade |
08:00:20 - 01-Jun-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:20 - 01-Jun-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:20 - 01-Jun-26 |
| Unknown* | 0 | €84.00 | SI Trade |
14:27:41 - 29-May-26 |
| Unknown* | 0 | €83.90 | SI Trade |
10:44:07 - 29-May-26 |
| Unknown* | 0 | €83.50 | SI Trade |
15:46:43 - 28-May-26 |
| Unknown* | 0 | €82.80 | SI Trade |
14:57:57 - 28-May-26 |
| Unknown* | 2 | €82.40 | OTC Trade |
14:50:57 - 28-May-26 |
| Unknown* | 2 | €82.40 | OTC Trade |
14:50:57 - 28-May-26 |
| Unknown* | 2 | €82.40 | OTC Trade |
14:50:57 - 28-May-26 |
| Unknown* | 2 | €82.40 | OTC Trade |
14:50:57 - 28-May-26 |
| Unknown* | 0 | €82.90 | SI Trade |
14:30:46 - 28-May-26 |
| Unknown* | 0 | €82.00 | SI Trade |
09:07:29 - 28-May-26 |
| Unknown* | 0 | €82.30 | SI Trade |
09:07:29 - 28-May-26 |
| Unknown* | 0 | €82.30 | OTC Trade |
08:00:04 - 28-May-26 |
| Unknown* | 0 | €82.10 | SI Trade |
08:00:03 - 28-May-26 |
| Unknown* | 0 | €82.30 | SI Trade |
08:00:03 - 28-May-26 |
| Unknown* | 0 | €83.10 | SI Trade |
09:51:17 - 27-May-26 |
| Unknown* | 0 | €82.10 | SI Trade |
08:00:10 - 27-May-26 |
| Unknown* | 0 | €82.10 | SI Trade |
08:00:10 - 27-May-26 |
| Unknown* | 0 | €82.10 | SI Trade |
08:00:10 - 27-May-26 |
| Unknown* | 0 | €82.50 | SI Trade |
14:37:24 - 26-May-26 |
| Unknown* | 0 | €82.50 | SI Trade |
14:37:24 - 26-May-26 |
| Unknown* | 0 | €82.90 | SI Trade |
09:12:14 - 26-May-26 |
| Unknown* | 0 | €82.50 | SI Trade |
08:10:24 - 26-May-26 |
| Unknown* | 0 | €82.70 | SI Trade |
09:07:47 - 22-May-26 |
| Unknown* | 0 | €83.00 | SI Trade |
16:29:29 - 21-May-26 |
| Unknown* | 0 | €83.00 | SI Trade |
15:05:13 - 21-May-26 |
| Unknown* | 0 | €82.60 | SI Trade |
10:52:37 - 21-May-26 |
| Unknown* | 0 | €82.60 | SI Trade |
10:52:37 - 21-May-26 |
| Unknown* | 0 | €82.90 | SI Trade |
09:09:34 - 21-May-26 |
| Unknown* | 0 | €82.70 | SI Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | €82.60 | SI Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | €82.60 | SI Trade |
06:11:12 - 21-May-26 |
| Unknown* | 0 | €82.60 | SI Trade |
06:11:11 - 21-May-26 |
| Unknown* | 1 | €82.60 | SI Trade |
06:11:11 - 21-May-26 |
| Unknown* | 1 | €82.60 | SI Trade |
06:11:10 - 21-May-26 |
| Unknown* | 0 | €82.40 | SI Trade |
08:31:36 - 20-May-26 |
| Unknown* | 0 | €82.80 | SI Trade |
16:14:36 - 19-May-26 |
| Unknown* | 1 | €82.70 | OTC Trade |
15:33:16 - 19-May-26 |
| Unknown* | 0 | €83.60 | SI Trade |
12:10:08 - 19-May-26 |
| Unknown* | 0 | €83.60 | SI Trade |
12:10:08 - 19-May-26 |
| Unknown* | 1 | €82.80 | OTC Trade |
08:14:11 - 19-May-26 |
| Unknown* | 0 | €82.50 | SI Trade |
15:50:52 - 18-May-26 |
| Unknown* | 200 | €82.80 | OTC Trade |
14:58:06 - 18-May-26 |
| Unknown* | 0 | €85.00 | SI Trade |
08:00:02 - 18-May-26 |
| Unknown* | 0 | €84.80 | SI Trade |
08:00:02 - 18-May-26 |
| Unknown* | 0 | €85.40 | SI Trade |
13:39:48 - 15-May-26 |
| Unknown* | 0 | €85.60 | SI Trade |
09:29:00 - 15-May-26 |
| Unknown* | 0 | €85.00 | SI Trade |
08:00:26 - 15-May-26 |
| Unknown* | 0 | €84.20 | OTC Trade |
08:00:09 - 14-May-26 |
| Unknown* | 0 | €84.50 | SI Trade |
08:00:09 - 14-May-26 |
| Unknown* | 0 | €84.20 | SI Trade |
08:00:09 - 14-May-26 |