| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €70.80 | SI Trade |
15:12:00 - 16-Oct-26 |
| Unknown* | 0 | €70.80 | SI Trade |
14:43:00 - 16-Oct-26 |
| Unknown* | 1 | €70.80 | SI Trade |
12:48:01 - 16-Oct-26 |
| Unknown* | 0 | €70.50 | SI Trade |
11:47:01 - 16-Oct-26 |
| Unknown* | 0 | €68.80 | SI Trade |
08:50:58 - 16-Oct-26 |
| Unknown* | 0 | €68.70 | SI Trade |
08:00:17 - 16-Oct-26 |
| Unknown* | 0 | €68.70 | SI Trade |
08:00:17 - 16-Oct-26 |
| Unknown* | 0 | €68.90 | SI Trade |
16:29:18 - 15-Oct-26 |
| Unknown* | 0 | €68.80 | SI Trade |
08:04:57 - 15-Oct-26 |
| Unknown* | 0 | €69.20 | SI Trade |
08:00:14 - 15-Oct-26 |
| Unknown* | 0 | €68.90 | SI Trade |
08:00:14 - 15-Oct-26 |
| Unknown* | 0 | €68.90 | SI Trade |
14:41:29 - 14-Oct-26 |
| Unknown* | 0 | €68.90 | SI Trade |
14:34:43 - 14-Oct-26 |
| Unknown* | 0 | €68.40 | SI Trade |
12:41:24 - 14-Oct-26 |
| Unknown* | 0 | €66.60 | SI Trade |
08:03:47 - 14-Oct-26 |
| Unknown* | 0 | €66.90 | SI Trade |
08:00:12 - 14-Oct-26 |
| Unknown* | 0 | €66.60 | SI Trade |
08:00:09 - 14-Oct-26 |
| Unknown* | 0 | €66.60 | SI Trade |
08:00:09 - 14-Oct-26 |
| Unknown* | 0 | €69.50 | SI Trade |
14:31:24 - 13-Oct-26 |
| Unknown* | 0 | €69.70 | SI Trade |
08:00:22 - 13-Oct-26 |
| Unknown* | 0 | €69.40 | SI Trade |
14:33:48 - 12-Oct-26 |
| Unknown* | 0 | €69.40 | SI Trade |
14:31:57 - 12-Oct-26 |
| Unknown* | 0 | €69.30 | SI Trade |
08:00:21 - 12-Oct-26 |
| Unknown* | 0 | €69.20 | SI Trade |
14:45:45 - 09-Oct-26 |
| Unknown* | 0 | €68.90 | SI Trade |
14:26:02 - 09-Oct-26 |
| Unknown* | 0 | €68.00 | SI Trade |
11:37:32 - 08-Oct-26 |
| Unknown* | 6 | €68.20 | OTC Trade |
09:05:08 - 08-Oct-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:00:13 - 08-Oct-26 |
| Unknown* | 0 | €68.90 | SI Trade |
14:44:07 - 07-Oct-26 |
| Unknown* | 0 | €69.80 | SI Trade |
11:12:09 - 07-Oct-26 |
| Unknown* | 0 | €68.80 | SI Trade |
09:23:22 - 07-Oct-26 |
| Unknown* | 0 | €69.90 | SI Trade |
08:03:30 - 07-Oct-26 |
| Unknown* | 0 | €69.90 | SI Trade |
08:01:30 - 07-Oct-26 |
| Unknown* | 0 | €70.20 | SI Trade |
08:00:19 - 07-Oct-26 |
| Unknown* | 0 | €69.90 | SI Trade |
08:00:19 - 07-Oct-26 |
| Unknown* | 0 | €70.80 | SI Trade |
16:12:18 - 06-Oct-26 |
| Unknown* | 0 | €70.90 | SI Trade |
15:52:32 - 06-Oct-26 |
| Unknown* | 0 | €70.90 | SI Trade |
15:51:36 - 06-Oct-26 |
| Unknown* | 420 | €70.90 | SI Trade |
15:04:54 - 06-Oct-26 |
| Unknown* | 0 | €70.90 | SI Trade |
13:37:31 - 06-Oct-26 |
| Unknown* | 0 | €71.00 | SI Trade |
13:22:25 - 06-Oct-26 |
| Unknown* | 0 | €71.20 | SI Trade |
10:29:12 - 06-Oct-26 |
| Unknown* | 0 | €70.90 | SI Trade |
09:00:04 - 06-Oct-26 |
| Unknown* | 0 | €70.80 | SI Trade |
08:15:35 - 06-Oct-26 |
| Unknown* | 0 | €69.70 | SI Trade |
08:00:12 - 06-Oct-26 |
| Unknown* | 0 | €69.80 | SI Trade |
14:58:36 - 05-Oct-26 |
| Unknown* | 0 | €70.40 | SI Trade |
13:13:44 - 05-Oct-26 |
| Unknown* | 0 | €70.30 | SI Trade |
12:34:17 - 05-Oct-26 |
| Unknown* | 0 | €69.80 | SI Trade |
08:11:18 - 05-Oct-26 |
| Unknown* | 0 | €68.90 | SI Trade |
08:00:01 - 05-Oct-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:00:01 - 05-Oct-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:00:01 - 05-Oct-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:00:01 - 05-Oct-26 |
| Unknown* | 0 | €69.30 | SI Trade |
16:14:27 - 02-Oct-26 |
| Unknown* | 0 | €69.80 | SI Trade |
14:14:58 - 02-Oct-26 |
| Unknown* | 0 | €69.70 | SI Trade |
14:14:51 - 02-Oct-26 |
| Unknown* | 0 | €70.00 | SI Trade |
12:11:18 - 02-Oct-26 |
| Unknown* | 0 | €70.00 | SI Trade |
12:11:13 - 02-Oct-26 |
| Unknown* | 0 | €70.70 | SI Trade |
10:54:20 - 02-Oct-26 |
| Unknown* | 0 | €72.30 | SI Trade |
14:31:55 - 01-Oct-26 |
| Unknown* | 0 | €72.10 | SI Trade |
09:12:38 - 01-Oct-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:34:12 - 01-Oct-26 |
| Unknown* | 0 | €73.30 | SI Trade |
08:00:24 - 01-Oct-26 |
| Unknown* | 0 | €73.30 | SI Trade |
08:00:24 - 01-Oct-26 |
| Unknown* | 0 | €74.00 | SI Trade |
08:00:23 - 01-Oct-26 |
| Unknown* | 0 | €74.40 | SI Trade |
12:46:04 - 30-Sep-26 |
| Unknown* | 0 | €74.00 | SI Trade |
10:33:40 - 30-Sep-26 |
| Unknown* | 0 | €74.40 | SI Trade |
08:03:50 - 30-Sep-26 |
| Unknown* | 0 | €74.20 | SI Trade |
08:00:19 - 30-Sep-26 |
| Unknown* | 0 | €74.70 | SI Trade |
16:06:30 - 29-Sep-26 |
| Unknown* | 0 | €74.10 | SI Trade |
15:42:00 - 29-Sep-26 |
| Unknown* | 0 | €74.20 | SI Trade |
14:39:43 - 29-Sep-26 |
| Unknown* | 0 | €74.20 | SI Trade |
14:39:40 - 29-Sep-26 |
| Unknown* | 0 | €74.40 | SI Trade |
14:33:49 - 29-Sep-26 |
| Unknown* | 0 | €75.20 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €75.40 | SI Trade |
09:55:28 - 28-Sep-26 |
| Unknown* | 0 | €76.00 | SI Trade |
09:41:19 - 28-Sep-26 |
| Unknown* | 0 | €76.00 | SI Trade |
08:00:22 - 28-Sep-26 |
| Unknown* | 0 | €76.00 | SI Trade |
08:00:22 - 28-Sep-26 |
| Unknown* | 0 | €75.30 | SI Trade |
08:06:46 - 25-Sep-26 |
| Unknown* | 2 | €75.80 | OTC Trade |
16:17:02 - 24-Sep-26 |
| Unknown* | 1 | €75.80 | OTC Trade |
16:17:02 - 24-Sep-26 |
| Unknown* | 1 | €75.80 | OTC Trade |
16:17:02 - 24-Sep-26 |
| Unknown* | 18 | €76.20 | OTC Trade |
16:09:32 - 24-Sep-26 |
| Unknown* | 18 | €76.20 | OTC Trade |
16:09:32 - 24-Sep-26 |
| Unknown* | 0 | €79.70 | SI Trade |
08:00:20 - 24-Sep-26 |
| Unknown* | 0 | €80.50 | SI Trade |
08:00:24 - 22-Sep-26 |
| Unknown* | 0 | €83.10 | SI Trade |
08:15:41 - 21-Sep-26 |
| Unknown* | 0 | €83.10 | OTC Trade |
08:04:26 - 21-Sep-26 |
| Unknown* | 0 | €84.90 | SI Trade |
08:00:20 - 18-Sep-26 |
| Unknown* | 0 | €84.80 | SI Trade |
16:08:35 - 17-Sep-26 |
| Unknown* | 0 | €85.60 | SI Trade |
13:26:14 - 17-Sep-26 |
| Unknown* | 0 | €85.60 | SI Trade |
13:26:14 - 17-Sep-26 |
| Unknown* | 0 | €84.10 | SI Trade |
08:52:41 - 17-Sep-26 |
| Unknown* | 0 | €85.30 | SI Trade |
08:00:02 - 17-Sep-26 |
| Unknown* | 4 | €85.70 | OTC Trade |
16:14:18 - 16-Sep-26 |
| Unknown* | 0 | €85.00 | SI Trade |
14:43:08 - 16-Sep-26 |
| Unknown* | 0 | €84.50 | SI Trade |
14:34:33 - 16-Sep-26 |
| Unknown* | 0 | €85.00 | OTC Trade |
13:44:02 - 16-Sep-26 |
| Unknown* | 0 | €81.60 | SI Trade |
08:58:34 - 16-Sep-26 |
| Unknown* | 0 | €80.90 | SI Trade |
08:00:13 - 16-Sep-26 |
| Unknown* | 0 | €79.30 | SI Trade |
09:10:28 - 14-Sep-26 |
| Unknown* | 5 | €79.00 | OTC Trade |
16:29:55 - 11-Sep-26 |
| Unknown* | 2 | €79.00 | OTC Trade |
16:29:45 - 11-Sep-26 |
| Unknown* | 2 | €79.00 | OTC Trade |
16:14:02 - 11-Sep-26 |
| Unknown* | 1 | €79.00 | OTC Trade |
15:59:45 - 11-Sep-26 |
| Unknown* | 1 | €79.00 | OTC Trade |
15:59:45 - 11-Sep-26 |
| Unknown* | 1 | €78.80 | OTC Trade |
15:47:46 - 11-Sep-26 |
| Unknown* | 1 | €78.70 | OTC Trade |
15:37:39 - 11-Sep-26 |
| Unknown* | 1 | €78.70 | OTC Trade |
15:37:39 - 11-Sep-26 |
| Unknown* | 1 | €78.80 | OTC Trade |
15:31:55 - 11-Sep-26 |
| Unknown* | 0 | €79.10 | SI Trade |
14:55:55 - 11-Sep-26 |
| Unknown* | 4 | €78.80 | OTC Trade |
14:45:20 - 11-Sep-26 |
| Unknown* | 1 | €78.80 | OTC Trade |
14:25:38 - 11-Sep-26 |
| Unknown* | 1 | €78.80 | OTC Trade |
13:59:03 - 11-Sep-26 |
| Unknown* | 1 | €78.60 | OTC Trade |
13:35:50 - 11-Sep-26 |
| Unknown* | 1 | €78.60 | OTC Trade |
13:35:50 - 11-Sep-26 |
| Unknown* | 1 | €78.10 | OTC Trade |
12:51:01 - 11-Sep-26 |
| Unknown* | 1 | €78.10 | OTC Trade |
11:19:25 - 11-Sep-26 |
| Unknown* | 1 | €78.10 | OTC Trade |
11:19:25 - 11-Sep-26 |
| Unknown* | 3 | €78.20 | OTC Trade |
10:20:54 - 11-Sep-26 |
| Unknown* | 4 | €78.30 | OTC Trade |
10:20:54 - 11-Sep-26 |
| Unknown* | 1 | €78.60 | OTC Trade |
10:02:36 - 11-Sep-26 |
| Unknown* | 1 | €78.60 | OTC Trade |
09:45:09 - 11-Sep-26 |
| Unknown* | 0 | €77.80 | SI Trade |
08:00:22 - 11-Sep-26 |
| Unknown* | 0 | €77.80 | SI Trade |
16:13:53 - 10-Sep-26 |
| Unknown* | 1 | €79.20 | OTC Trade |
12:26:08 - 09-Sep-26 |
| Unknown* | 0 | €79.10 | SI Trade |
12:26:08 - 09-Sep-26 |
| Unknown* | 0 | €79.20 | SI Trade |
12:26:08 - 09-Sep-26 |
| Unknown* | 0 | €79.40 | SI Trade |
08:01:54 - 09-Sep-26 |
| Unknown* | 0 | €79.00 | SI Trade |
08:00:28 - 09-Sep-26 |
| Unknown* | 0 | €78.80 | SI Trade |
08:00:28 - 09-Sep-26 |
| Unknown* | 0 | €79.00 | SI Trade |
08:00:28 - 09-Sep-26 |
| Unknown* | 0 | €79.20 | SI Trade |
16:25:09 - 08-Sep-26 |
| Unknown* | 0 | €79.30 | SI Trade |
14:31:15 - 08-Sep-26 |
| Unknown* | 0 | €79.30 | SI Trade |
11:20:19 - 08-Sep-26 |
| Unknown* | 22 | €78.97 | OTC Trade |
10:06:02 - 08-Sep-26 |
| Unknown* | 0 | €78.90 | SI Trade |
08:00:20 - 08-Sep-26 |
| Unknown* | 0 | €79.20 | SI Trade |
13:51:46 - 07-Sep-26 |
| Unknown* | 22 | €79.10 | OTC Trade |
12:53:33 - 07-Sep-26 |
| Unknown* | 0 | €79.10 | SI Trade |
12:29:18 - 07-Sep-26 |
| Unknown* | 0 | €79.30 | SI Trade |
09:24:56 - 07-Sep-26 |
| Unknown* | 0 | €79.30 | SI Trade |
09:15:14 - 07-Sep-26 |
| Unknown* | 0 | €79.40 | SI Trade |
08:13:16 - 07-Sep-26 |
| Unknown* | 1 | €79.10 | OTC Trade |
08:00:08 - 07-Sep-26 |
| Unknown* | 0 | €79.40 | SI Trade |
08:00:07 - 07-Sep-26 |
| Unknown* | 0 | €79.40 | SI Trade |
14:48:44 - 04-Sep-26 |
| Unknown* | 0 | €80.00 | SI Trade |
14:38:43 - 04-Sep-26 |
| Unknown* | 0 | €80.10 | SI Trade |
08:00:29 - 04-Sep-26 |
| Unknown* | 0 | €80.20 | SI Trade |
14:54:10 - 03-Sep-26 |
| Unknown* | 0 | €80.20 | SI Trade |
14:54:10 - 03-Sep-26 |
| Unknown* | 0 | €80.40 | SI Trade |
08:00:06 - 03-Sep-26 |
| Unknown* | 0 | €80.50 | SI Trade |
14:42:31 - 02-Sep-26 |
| Unknown* | 0 | €80.30 | SI Trade |
08:08:08 - 02-Sep-26 |
| Unknown* | 0 | €80.50 | SI Trade |
08:02:40 - 02-Sep-26 |
| Unknown* | 0 | €80.10 | SI Trade |
14:30:02 - 01-Sep-26 |
| Unknown* | 1 | €80.10 | SI Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 0 | €80.10 | SI Trade |
14:29:59 - 01-Sep-26 |
| Unknown* | 0 | €80.10 | SI Trade |
14:29:59 - 01-Sep-26 |
| Unknown* | 0 | €80.00 | SI Trade |
13:47:33 - 01-Sep-26 |
| Unknown* | 0 | €79.90 | SI Trade |
13:08:11 - 01-Sep-26 |
| Unknown* | 25 | €80.01 | OTC Trade |
08:45:16 - 01-Sep-26 |
| Unknown* | 0 | €79.50 | SI Trade |
08:07:14 - 01-Sep-26 |
| Unknown* | 0 | €79.10 | SI Trade |
08:00:13 - 01-Sep-26 |
| Unknown* | 0 | €82.50 | SI Trade |
08:51:49 - 28-Aug-26 |
| Unknown* | 0 | €82.50 | SI Trade |
08:18:17 - 28-Aug-26 |
| Unknown* | 0 | €82.50 | SI Trade |
15:24:19 - 27-Aug-26 |
| Unknown* | 0 | €81.70 | SI Trade |
14:13:45 - 26-Aug-26 |
| Unknown* | 0 | €81.70 | SI Trade |
08:10:17 - 26-Aug-26 |
| Unknown* | 0 | €81.70 | SI Trade |
08:00:01 - 26-Aug-26 |
| Unknown* | 0 | €81.70 | SI Trade |
08:00:01 - 26-Aug-26 |
| Unknown* | 0 | €82.20 | SI Trade |
14:07:37 - 25-Aug-26 |
| Unknown* | 0 | €81.40 | SI Trade |
16:19:09 - 24-Aug-26 |
| Unknown* | 0 | €81.50 | SI Trade |
12:01:13 - 24-Aug-26 |
| Unknown* | 0 | €80.10 | SI Trade |
08:00:02 - 24-Aug-26 |
| Unknown* | 0 | €80.50 | SI Trade |
08:00:02 - 24-Aug-26 |
| Unknown* | 0 | €80.50 | SI Trade |
08:00:02 - 24-Aug-26 |
| Unknown* | 0 | €80.10 | SI Trade |
14:58:02 - 21-Aug-26 |
| Unknown* | 0 | €80.30 | SI Trade |
08:19:01 - 21-Aug-26 |
| Unknown* | 0 | €80.30 | SI Trade |
08:05:43 - 21-Aug-26 |
| Unknown* | 1 | €79.60 | SI Trade |
16:08:00 - 20-Aug-26 |
| Unknown* | 0 | €79.60 | SI Trade |
15:49:47 - 20-Aug-26 |
| Unknown* | 0 | €79.60 | SI Trade |
14:52:04 - 20-Aug-26 |
| Unknown* | 0 | €79.30 | SI Trade |
14:30:58 - 20-Aug-26 |
| Unknown* | 0 | €79.60 | SI Trade |
14:01:11 - 20-Aug-26 |
| Unknown* | 0 | €80.50 | SI Trade |
08:00:02 - 20-Aug-26 |
| Unknown* | 0 | €80.60 | SI Trade |
16:26:55 - 19-Aug-26 |
| Unknown* | 0 | €80.10 | SI Trade |
08:56:02 - 19-Aug-26 |
| Unknown* | 0 | €80.50 | SI Trade |
08:00:28 - 19-Aug-26 |
| Unknown* | 0 | €80.20 | SI Trade |
08:00:28 - 19-Aug-26 |
| Unknown* | 2 | €80.10 | OTC Trade |
15:31:36 - 18-Aug-26 |
| Unknown* | 2 | €79.90 | OTC Trade |
14:49:32 - 18-Aug-26 |
| Unknown* | 0 | €79.70 | SI Trade |
10:55:55 - 18-Aug-26 |
| Unknown* | 0 | €80.30 | SI Trade |
09:03:22 - 17-Aug-26 |
| Unknown* | 0 | €80.40 | SI Trade |
08:04:37 - 17-Aug-26 |
| Unknown* | 0 | €80.00 | SI Trade |
08:00:18 - 17-Aug-26 |
| Unknown* | 0 | €80.40 | SI Trade |
08:00:18 - 17-Aug-26 |
| Unknown* | 0 | €81.30 | SI Trade |
13:56:21 - 14-Aug-26 |
| Unknown* | 0 | €81.30 | SI Trade |
13:56:21 - 14-Aug-26 |
| Unknown* | 0 | €81.20 | SI Trade |
11:12:10 - 14-Aug-26 |