| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €84.00 | OTC Trade |
15:07:25 - 10-Jun-26 |
| Unknown* | 0 | €83.50 | SI Trade |
12:04:56 - 10-Jun-26 |
| Unknown* | 0 | €82.90 | OTC Trade |
10:27:08 - 10-Jun-26 |
| Unknown* | 0 | €83.80 | SI Trade |
08:00:22 - 10-Jun-26 |
| Unknown* | 0 | €84.60 | SI Trade |
09:52:51 - 09-Jun-26 |
| Unknown* | 0 | €83.70 | SI Trade |
08:54:07 - 09-Jun-26 |
| Unknown* | 0 | €82.80 | SI Trade |
08:27:19 - 09-Jun-26 |
| Unknown* | 0 | €82.80 | SI Trade |
08:00:13 - 09-Jun-26 |
| Unknown* | 0 | €82.80 | SI Trade |
08:00:13 - 09-Jun-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:00 - 09-Jun-26 |
| Unknown* | 0 | €82.50 | SI Trade |
16:22:16 - 08-Jun-26 |
| Unknown* | 1 | €82.50 | SI Trade |
16:20:51 - 08-Jun-26 |
| Unknown* | 0 | €82.20 | SI Trade |
11:51:47 - 08-Jun-26 |
| Unknown* | 1 | €81.80 | OTC Trade |
10:46:11 - 08-Jun-26 |
| Unknown* | 0 | €82.00 | SI Trade |
09:23:02 - 08-Jun-26 |
| Unknown* | 0 | €82.20 | SI Trade |
08:47:52 - 08-Jun-26 |
| Unknown* | 0 | €82.00 | SI Trade |
08:00:24 - 08-Jun-26 |
| Unknown* | 0 | €82.40 | SI Trade |
08:00:24 - 08-Jun-26 |
| Unknown* | 0 | €82.40 | SI Trade |
08:00:24 - 08-Jun-26 |
| Unknown* | 0 | €82.00 | SI Trade |
08:00:24 - 08-Jun-26 |
| Unknown* | 0 | €82.80 | SI Trade |
16:10:06 - 05-Jun-26 |
| Unknown* | 0 | €82.70 | SI Trade |
16:10:04 - 05-Jun-26 |
| Unknown* | 0 | €83.10 | SI Trade |
15:43:57 - 05-Jun-26 |
| Unknown* | 0 | €83.70 | SI Trade |
09:03:46 - 05-Jun-26 |
| Unknown* | 0 | €83.70 | SI Trade |
08:33:03 - 05-Jun-26 |
| Unknown* | 0 | €83.30 | OTC Trade |
08:00:02 - 05-Jun-26 |
| Unknown* | 0 | €83.00 | OTC Trade |
08:00:02 - 05-Jun-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:01 - 05-Jun-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:01 - 05-Jun-26 |
| Unknown* | 0 | €83.80 | SI Trade |
12:26:43 - 04-Jun-26 |
| Unknown* | 0 | €81.80 | SI Trade |
08:18:58 - 04-Jun-26 |
| Unknown* | 0 | €81.40 | SI Trade |
10:17:56 - 03-Jun-26 |
| Unknown* | 0 | €82.00 | SI Trade |
08:00:14 - 03-Jun-26 |
| Unknown* | 0 | €82.90 | SI Trade |
15:35:12 - 02-Jun-26 |
| Unknown* | 0 | €82.90 | SI Trade |
15:19:45 - 02-Jun-26 |
| Unknown* | 0 | €82.60 | SI Trade |
15:19:45 - 02-Jun-26 |
| Unknown* | 7 | €82.60 | OTC Trade |
11:10:10 - 02-Jun-26 |
| Unknown* | 7 | €82.60 | OTC Trade |
11:10:10 - 02-Jun-26 |
| Unknown* | 6 | €82.60 | OTC Trade |
11:10:10 - 02-Jun-26 |
| Unknown* | 0 | €84.90 | SI Trade |
08:42:27 - 02-Jun-26 |
| Unknown* | 0 | €84.60 | SI Trade |
08:42:27 - 02-Jun-26 |
| Unknown* | 0 | €84.00 | SI Trade |
08:00:03 - 02-Jun-26 |
| Unknown* | 0 | €84.10 | SI Trade |
14:31:12 - 01-Jun-26 |
| Unknown* | 0 | €84.10 | SI Trade |
14:31:12 - 01-Jun-26 |
| Unknown* | 0 | €84.80 | SI Trade |
14:11:56 - 01-Jun-26 |
| Unknown* | 0 | €84.70 | SI Trade |
12:33:48 - 01-Jun-26 |
| Unknown* | 0 | €83.40 | SI Trade |
10:30:47 - 01-Jun-26 |
| Unknown* | 14 | €83.40 | OTC Trade |
09:45:16 - 01-Jun-26 |
| Unknown* | 14 | €83.40 | OTC Trade |
09:45:16 - 01-Jun-26 |
| Unknown* | 0 | €83.90 | SI Trade |
09:36:51 - 01-Jun-26 |
| Unknown* | 0 | €83.30 | SI Trade |
09:28:00 - 01-Jun-26 |
| Unknown* | 0 | €82.90 | SI Trade |
08:00:20 - 01-Jun-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:20 - 01-Jun-26 |
| Unknown* | 0 | €82.90 | SI Trade |
08:00:20 - 01-Jun-26 |
| Unknown* | 0 | €82.90 | SI Trade |
08:00:20 - 01-Jun-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:20 - 01-Jun-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:20 - 01-Jun-26 |
| Unknown* | 0 | €84.00 | SI Trade |
14:27:41 - 29-May-26 |
| Unknown* | 0 | €83.90 | SI Trade |
10:44:07 - 29-May-26 |
| Unknown* | 0 | €83.50 | SI Trade |
15:46:43 - 28-May-26 |
| Unknown* | 0 | €82.80 | SI Trade |
14:57:57 - 28-May-26 |
| Unknown* | 2 | €82.40 | OTC Trade |
14:50:57 - 28-May-26 |
| Unknown* | 2 | €82.40 | OTC Trade |
14:50:57 - 28-May-26 |
| Unknown* | 2 | €82.40 | OTC Trade |
14:50:57 - 28-May-26 |
| Unknown* | 2 | €82.40 | OTC Trade |
14:50:57 - 28-May-26 |
| Unknown* | 0 | €82.90 | SI Trade |
14:30:46 - 28-May-26 |
| Unknown* | 0 | €82.00 | SI Trade |
09:07:29 - 28-May-26 |
| Unknown* | 0 | €82.30 | SI Trade |
09:07:29 - 28-May-26 |
| Unknown* | 0 | €82.30 | OTC Trade |
08:00:04 - 28-May-26 |
| Unknown* | 0 | €82.10 | SI Trade |
08:00:03 - 28-May-26 |
| Unknown* | 0 | €82.30 | SI Trade |
08:00:03 - 28-May-26 |
| Unknown* | 0 | €83.10 | SI Trade |
09:51:17 - 27-May-26 |
| Unknown* | 0 | €82.10 | SI Trade |
08:00:10 - 27-May-26 |
| Unknown* | 0 | €82.10 | SI Trade |
08:00:10 - 27-May-26 |
| Unknown* | 0 | €82.10 | SI Trade |
08:00:10 - 27-May-26 |
| Unknown* | 0 | €82.50 | SI Trade |
14:37:24 - 26-May-26 |
| Unknown* | 0 | €82.50 | SI Trade |
14:37:24 - 26-May-26 |
| Unknown* | 0 | €82.90 | SI Trade |
09:12:14 - 26-May-26 |
| Unknown* | 0 | €82.50 | SI Trade |
08:10:24 - 26-May-26 |
| Unknown* | 0 | €82.70 | SI Trade |
09:07:47 - 22-May-26 |
| Unknown* | 0 | €83.00 | SI Trade |
16:29:29 - 21-May-26 |
| Unknown* | 0 | €83.00 | SI Trade |
15:05:13 - 21-May-26 |
| Unknown* | 0 | €82.60 | SI Trade |
10:52:37 - 21-May-26 |
| Unknown* | 0 | €82.60 | SI Trade |
10:52:37 - 21-May-26 |
| Unknown* | 0 | €82.90 | SI Trade |
09:09:34 - 21-May-26 |
| Unknown* | 0 | €82.70 | SI Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | €82.60 | SI Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | €82.60 | SI Trade |
06:11:12 - 21-May-26 |
| Unknown* | 0 | €82.60 | SI Trade |
06:11:11 - 21-May-26 |
| Unknown* | 1 | €82.60 | SI Trade |
06:11:11 - 21-May-26 |
| Unknown* | 1 | €82.60 | SI Trade |
06:11:10 - 21-May-26 |
| Unknown* | 0 | €82.40 | SI Trade |
08:31:36 - 20-May-26 |
| Unknown* | 0 | €82.80 | SI Trade |
16:14:36 - 19-May-26 |
| Unknown* | 1 | €82.70 | OTC Trade |
15:33:16 - 19-May-26 |
| Unknown* | 0 | €83.60 | SI Trade |
12:10:08 - 19-May-26 |
| Unknown* | 0 | €83.60 | SI Trade |
12:10:08 - 19-May-26 |
| Unknown* | 1 | €82.80 | OTC Trade |
08:14:11 - 19-May-26 |
| Unknown* | 0 | €82.50 | SI Trade |
15:50:52 - 18-May-26 |
| Unknown* | 200 | €82.80 | OTC Trade |
14:58:06 - 18-May-26 |
| Unknown* | 0 | €85.00 | SI Trade |
08:00:02 - 18-May-26 |
| Unknown* | 0 | €84.80 | SI Trade |
08:00:02 - 18-May-26 |
| Unknown* | 0 | €85.40 | SI Trade |
13:39:48 - 15-May-26 |
| Unknown* | 0 | €85.60 | SI Trade |
09:29:00 - 15-May-26 |
| Unknown* | 0 | €85.00 | SI Trade |
08:00:26 - 15-May-26 |
| Unknown* | 0 | €84.20 | OTC Trade |
08:00:09 - 14-May-26 |
| Unknown* | 0 | €84.50 | SI Trade |
08:00:09 - 14-May-26 |
| Unknown* | 0 | €84.20 | SI Trade |
08:00:09 - 14-May-26 |
| Unknown* | 2 | €84.20 | OTC Trade |
16:29:39 - 13-May-26 |
| Unknown* | 1 | €84.20 | OTC Trade |
16:28:33 - 13-May-26 |
| Unknown* | 1 | €84.20 | OTC Trade |
16:27:18 - 13-May-26 |
| Unknown* | 1 | €84.20 | OTC Trade |
16:26:18 - 13-May-26 |
| Unknown* | 1 | €84.20 | OTC Trade |
16:25:07 - 13-May-26 |
| Unknown* | 1 | €84.20 | OTC Trade |
16:25:07 - 13-May-26 |
| Unknown* | 1 | €84.20 | OTC Trade |
16:24:01 - 13-May-26 |
| Unknown* | 1 | €84.20 | OTC Trade |
16:23:11 - 13-May-26 |
| Unknown* | 1 | €84.20 | OTC Trade |
16:21:59 - 13-May-26 |
| Unknown* | 1 | €84.10 | OTC Trade |
16:20:51 - 13-May-26 |
| Unknown* | 2 | €84.10 | OTC Trade |
16:20:51 - 13-May-26 |
| Unknown* | 2 | €84.10 | OTC Trade |
16:20:51 - 13-May-26 |
| Unknown* | 2 | €84.10 | OTC Trade |
16:20:23 - 13-May-26 |
| Unknown* | 9 | €84.00 | OTC Trade |
16:06:30 - 13-May-26 |
| Unknown* | 4 | €84.10 | OTC Trade |
15:56:36 - 13-May-26 |
| Unknown* | 4 | €84.10 | OTC Trade |
15:56:36 - 13-May-26 |
| Unknown* | 5 | €84.10 | OTC Trade |
15:56:36 - 13-May-26 |
| Unknown* | 4 | €84.50 | OTC Trade |
15:46:42 - 13-May-26 |
| Unknown* | 3 | €84.50 | OTC Trade |
15:46:42 - 13-May-26 |
| Unknown* | 4 | €84.50 | OTC Trade |
15:46:42 - 13-May-26 |
| Unknown* | 9 | €84.60 | OTC Trade |
15:35:09 - 13-May-26 |
| Unknown* | 9 | €84.60 | OTC Trade |
15:35:09 - 13-May-26 |
| Unknown* | 0 | €85.30 | SI Trade |
15:26:08 - 13-May-26 |
| Unknown* | 1 | €84.70 | OTC Trade |
15:25:13 - 13-May-26 |
| Unknown* | 1 | €84.70 | OTC Trade |
15:25:13 - 13-May-26 |
| Unknown* | 1 | €84.70 | OTC Trade |
15:25:13 - 13-May-26 |
| Unknown* | 4 | €84.70 | OTC Trade |
15:25:13 - 13-May-26 |
| Unknown* | 4 | €84.70 | OTC Trade |
15:25:13 - 13-May-26 |
| Unknown* | 5 | €84.90 | OTC Trade |
15:14:14 - 13-May-26 |
| Unknown* | 4 | €84.90 | OTC Trade |
15:14:14 - 13-May-26 |
| Unknown* | 5 | €84.90 | OTC Trade |
15:14:14 - 13-May-26 |
| Unknown* | 6 | €84.80 | OTC Trade |
15:03:42 - 13-May-26 |
| Unknown* | 6 | €84.80 | OTC Trade |
15:03:42 - 13-May-26 |
| Unknown* | 6 | €84.80 | OTC Trade |
15:03:42 - 13-May-26 |
| Unknown* | 9 | €84.60 | OTC Trade |
14:50:00 - 13-May-26 |
| Unknown* | 12 | €84.30 | OTC Trade |
14:40:01 - 13-May-26 |
| Unknown* | 3 | €83.70 | OTC Trade |
14:30:08 - 13-May-26 |
| Unknown* | 3 | €83.70 | OTC Trade |
14:30:08 - 13-May-26 |
| Unknown* | 3 | €83.70 | OTC Trade |
14:30:08 - 13-May-26 |
| Unknown* | 2 | €83.70 | OTC Trade |
14:30:08 - 13-May-26 |
| Unknown* | 2 | €83.70 | OTC Trade |
14:20:13 - 13-May-26 |
| Unknown* | 2 | €83.70 | OTC Trade |
14:20:13 - 13-May-26 |
| Unknown* | 2 | €83.70 | OTC Trade |
14:20:13 - 13-May-26 |
| Unknown* | 3 | €83.70 | OTC Trade |
14:20:13 - 13-May-26 |
| Unknown* | 3 | €83.70 | OTC Trade |
14:07:34 - 13-May-26 |
| Unknown* | 3 | €83.70 | OTC Trade |
14:07:34 - 13-May-26 |
| Unknown* | 3 | €83.70 | OTC Trade |
14:07:34 - 13-May-26 |
| Unknown* | 3 | €83.70 | OTC Trade |
14:07:34 - 13-May-26 |
| Unknown* | 3 | €83.70 | OTC Trade |
13:57:40 - 13-May-26 |
| Unknown* | 3 | €83.70 | OTC Trade |
13:57:40 - 13-May-26 |
| Unknown* | 3 | €83.70 | OTC Trade |
13:57:40 - 13-May-26 |
| Unknown* | 3 | €83.70 | OTC Trade |
13:57:40 - 13-May-26 |
| Unknown* | 2 | €83.70 | OTC Trade |
13:47:43 - 13-May-26 |
| Unknown* | 2 | €83.70 | OTC Trade |
13:47:43 - 13-May-26 |
| Unknown* | 3 | €83.70 | OTC Trade |
13:47:43 - 13-May-26 |
| Unknown* | 3 | €83.70 | OTC Trade |
13:47:43 - 13-May-26 |
| Unknown* | 18 | €83.80 | OTC Trade |
13:26:51 - 13-May-26 |
| Unknown* | 5 | €83.80 | OTC Trade |
13:16:54 - 13-May-26 |
| Unknown* | 4 | €83.80 | OTC Trade |
13:16:54 - 13-May-26 |
| Unknown* | 5 | €83.80 | OTC Trade |
13:16:54 - 13-May-26 |
| Unknown* | 2 | €83.80 | OTC Trade |
13:07:00 - 13-May-26 |
| Unknown* | 5 | €83.80 | OTC Trade |
13:07:00 - 13-May-26 |
| Unknown* | 5 | €83.80 | OTC Trade |
13:07:00 - 13-May-26 |
| Unknown* | 3 | €83.80 | OTC Trade |
13:07:00 - 13-May-26 |
| Unknown* | 4 | €83.80 | OTC Trade |
12:57:07 - 13-May-26 |
| Unknown* | 5 | €83.80 | OTC Trade |
12:57:07 - 13-May-26 |
| Unknown* | 4 | €83.80 | OTC Trade |
12:57:07 - 13-May-26 |
| Unknown* | 3 | €83.80 | OTC Trade |
12:47:08 - 13-May-26 |
| Unknown* | 3 | €83.80 | OTC Trade |
12:47:08 - 13-May-26 |
| Unknown* | 4 | €83.80 | OTC Trade |
12:47:08 - 13-May-26 |
| Unknown* | 3 | €83.80 | OTC Trade |
12:37:19 - 13-May-26 |
| Unknown* | 3 | €83.80 | OTC Trade |
12:37:19 - 13-May-26 |
| Unknown* | 3 | €83.80 | OTC Trade |
12:37:19 - 13-May-26 |
| Unknown* | 3 | €83.80 | OTC Trade |
12:37:19 - 13-May-26 |
| Unknown* | 9 | €83.80 | OTC Trade |
12:27:20 - 13-May-26 |
| Unknown* | 6 | €84.20 | OTC Trade |
12:17:30 - 13-May-26 |
| Unknown* | 6 | €84.20 | OTC Trade |
12:17:30 - 13-May-26 |
| Unknown* | 18 | €84.20 | OTC Trade |
12:07:35 - 13-May-26 |
| Unknown* | 12 | €84.20 | OTC Trade |
12:07:09 - 13-May-26 |
| Unknown* | 13 | €84.20 | OTC Trade |
12:07:09 - 13-May-26 |
| Unknown* | 4 | €84.20 | OTC Trade |
11:57:40 - 13-May-26 |
| Unknown* | 3 | €84.20 | OTC Trade |
11:57:40 - 13-May-26 |
| Unknown* | 4 | €84.20 | OTC Trade |
11:57:40 - 13-May-26 |
| Unknown* | 4 | €84.20 | OTC Trade |
11:57:40 - 13-May-26 |
| Unknown* | 4 | €84.20 | OTC Trade |
11:47:39 - 13-May-26 |
| Unknown* | 4 | €84.20 | OTC Trade |
11:47:39 - 13-May-26 |
| Unknown* | 4 | €84.20 | OTC Trade |
11:47:39 - 13-May-26 |
| Unknown* | 3 | €84.20 | OTC Trade |
11:47:39 - 13-May-26 |
| Unknown* | 1 | €84.20 | OTC Trade |
11:37:48 - 13-May-26 |
| Unknown* | 1 | €84.20 | OTC Trade |
11:37:48 - 13-May-26 |
| Unknown* | 1 | €84.20 | OTC Trade |
11:37:48 - 13-May-26 |
| Unknown* | 5 | €84.20 | OTC Trade |
11:37:48 - 13-May-26 |
| Unknown* | 5 | €84.20 | OTC Trade |
11:37:48 - 13-May-26 |