| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 84.10 | 84.10 | 84.10 | 84.10 | 25 |
| 23rd Apr 2026 (Thu) | 82.10 | 82.10 | 82.10 | 82.10 | 0 |
| 22nd Apr 2026 (Wed) | 82.90 | 82.90 | 82.90 | 82.90 | 1 |
| 21st Apr 2026 (Tue) | 83.50 | 83.50 | 83.50 | 83.50 | 14 |
| 20th Apr 2026 (Mon) | 83.40 | 83.40 | 83.40 | 83.40 | 33 |
| 17th Apr 2026 (Fri) | 89.40 | 89.40 | 89.40 | 89.40 | 2 |
| 16th Apr 2026 (Thu) | 88.10 | 88.10 | 88.10 | 88.10 | 0 |
| 15th Apr 2026 (Wed) | 86.40 | 86.40 | 86.40 | 86.40 | 49 |
| 14th Apr 2026 (Tue) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 13th Apr 2026 (Mon) | 85.80 | 85.80 | 85.80 | 85.80 | 0 |
| 10th Apr 2026 (Fri) | 88.90 | 88.90 | 88.90 | 88.90 | 52 |
| 9th Apr 2026 (Thu) | 84.40 | 84.40 | 84.40 | 84.40 | 0 |
| 8th Apr 2026 (Wed) | 84.10 | 84.10 | 84.10 | 84.10 | 35 |
| 7th Apr 2026 (Tue) | 80.50 | 80.50 | 80.50 | 80.50 | 21 |
| 6th Apr 2026 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 3rd Apr 2026 (Fri) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 2nd Apr 2026 (Thu) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 1st Apr 2026 (Wed) | 80.90 | 80.90 | 80.90 | 80.90 | 307 |
| 31st Mar 2026 (Tue) | 78.40 | 78.40 | 78.40 | 78.40 | 0 |
| 30th Mar 2026 (Mon) | 77.90 | 77.90 | 77.90 | 77.90 | 175 |
| 27th Mar 2026 (Fri) | 78.40 | 78.40 | 78.40 | 78.40 | 46 |
| 26th Mar 2026 (Thu) | 78.60 | 78.60 | 78.60 | 78.60 | 0 |
| 25th Mar 2026 (Wed) | 78.50 | 78.50 | 78.50 | 78.50 | 1 |
| 24th Mar 2026 (Tue) | 78.70 | 78.70 | 78.70 | 78.70 | 8 |
| 23rd Mar 2026 (Mon) | 76.20 | 76.20 | 76.20 | 76.20 | 4 |
| 20th Mar 2026 (Fri) | 76.60 | 76.60 | 76.60 | 76.60 | 39 |
| 19th Mar 2026 (Thu) | 77.80 | 77.80 | 77.80 | 77.80 | 21 |
| 18th Mar 2026 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 17th Mar 2026 (Tue) | 76.60 | 76.60 | 76.60 | 76.60 | 443 |
| 16th Mar 2026 (Mon) | 75.20 | 75.20 | 75.20 | 75.20 | 159 |
| 13th Mar 2026 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 90 |
| 12th Mar 2026 (Thu) | 73.50 | 73.50 | 73.50 | 73.50 | 0 |
| 11th Mar 2026 (Wed) | 71.90 | 71.90 | 71.90 | 71.90 | 65 |
| 10th Mar 2026 (Tue) | 70.50 | 70.50 | 70.50 | 70.50 | 24,520 |
| 9th Mar 2026 (Mon) | 65.70 | 65.70 | 65.70 | 65.70 | 36 |
| 6th Mar 2026 (Fri) | 64.90 | 64.90 | 64.90 | 64.90 | 0 |
| 5th Mar 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 4th Mar 2026 (Wed) | 65.20 | 65.20 | 65.20 | 65.20 | 0 |
| 3rd Mar 2026 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 107 |
| 2nd Mar 2026 (Mon) | 66.80 | 66.80 | 66.80 | 66.80 | 34 |
| 27th Feb 2026 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 1,932 |