| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 82.40 | 82.40 | 82.40 | 82.40 | 0 |
| 19th May 2026 (Tue) | 82.80 | 82.80 | 82.80 | 82.80 | 2 |
| 18th May 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 200 |
| 15th May 2026 (Fri) | 85.40 | 85.40 | 85.40 | 85.40 | 0 |
| 14th May 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 13th May 2026 (Wed) | 83.30 | 83.30 | 83.30 | 83.30 | 582 |
| 12th May 2026 (Tue) | 83.30 | 83.30 | 83.30 | 83.30 | 0 |
| 11th May 2026 (Mon) | 83.40 | 83.40 | 83.40 | 83.40 | 3 |
| 8th May 2026 (Fri) | 84.20 | 84.20 | 84.20 | 84.20 | 13 |
| 7th May 2026 (Thu) | 84.80 | 84.80 | 84.80 | 84.80 | 0 |
| 6th May 2026 (Wed) | 84.10 | 84.10 | 84.10 | 84.10 | 0 |
| 5th May 2026 (Tue) | 82.40 | 82.40 | 82.40 | 82.40 | 0 |
| 4th May 2026 (Mon) | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 1st May 2026 (Fri) | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 30th Apr 2026 (Thu) | 83.00 | 83.00 | 83.00 | 83.00 | 10 |
| 29th Apr 2026 (Wed) | 83.00 | 83.00 | 83.00 | 83.00 | 136 |
| 28th Apr 2026 (Tue) | 83.10 | 83.10 | 83.10 | 83.10 | 413 |
| 27th Apr 2026 (Mon) | 83.00 | 83.00 | 83.00 | 83.00 | 29 |
| 24th Apr 2026 (Fri) | 84.10 | 84.10 | 84.10 | 84.10 | 25 |
| 23rd Apr 2026 (Thu) | 82.10 | 82.10 | 82.10 | 82.10 | 0 |
| 22nd Apr 2026 (Wed) | 82.90 | 82.90 | 82.90 | 82.90 | 1 |
| 21st Apr 2026 (Tue) | 83.50 | 83.50 | 83.50 | 83.50 | 14 |
| 20th Apr 2026 (Mon) | 83.40 | 83.40 | 83.40 | 83.40 | 33 |
| 17th Apr 2026 (Fri) | 89.40 | 89.40 | 89.40 | 89.40 | 2 |
| 16th Apr 2026 (Thu) | 88.10 | 88.10 | 88.10 | 88.10 | 0 |
| 15th Apr 2026 (Wed) | 86.40 | 86.40 | 86.40 | 86.40 | 49 |
| 14th Apr 2026 (Tue) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 13th Apr 2026 (Mon) | 85.80 | 85.80 | 85.80 | 85.80 | 0 |
| 10th Apr 2026 (Fri) | 88.90 | 88.90 | 88.90 | 88.90 | 52 |
| 9th Apr 2026 (Thu) | 84.40 | 84.40 | 84.40 | 84.40 | 0 |
| 8th Apr 2026 (Wed) | 84.10 | 84.10 | 84.10 | 84.10 | 35 |
| 7th Apr 2026 (Tue) | 80.50 | 80.50 | 80.50 | 80.50 | 21 |
| 6th Apr 2026 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 3rd Apr 2026 (Fri) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 2nd Apr 2026 (Thu) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 1st Apr 2026 (Wed) | 80.90 | 80.90 | 80.90 | 80.90 | 307 |
| 31st Mar 2026 (Tue) | 78.40 | 78.40 | 78.40 | 78.40 | 0 |
| 30th Mar 2026 (Mon) | 77.90 | 77.90 | 77.90 | 77.90 | 175 |
| 27th Mar 2026 (Fri) | 78.40 | 78.40 | 78.40 | 78.40 | 46 |
| 26th Mar 2026 (Thu) | 78.60 | 78.60 | 78.60 | 78.60 | 0 |
| 25th Mar 2026 (Wed) | 78.50 | 78.50 | 78.50 | 78.50 | 1 |
| 24th Mar 2026 (Tue) | 78.70 | 78.70 | 78.70 | 78.70 | 8 |
| 23rd Mar 2026 (Mon) | 76.20 | 76.20 | 76.20 | 76.20 | 4 |