| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 70.80 | 70.80 | 70.80 | 70.80 | 1 |
| 15th Oct 2026 (Thu) | 68.90 | 68.90 | 68.90 | 68.90 | 0 |
| 14th Oct 2026 (Wed) | 68.90 | 68.90 | 68.90 | 68.90 | 0 |
| 13th Oct 2026 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 12th Oct 2026 (Mon) | 69.40 | 69.40 | 69.40 | 69.40 | 0 |
| 9th Oct 2026 (Fri) | 69.20 | 69.20 | 69.20 | 69.20 | 0 |
| 8th Oct 2026 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 6 |
| 7th Oct 2026 (Wed) | 68.90 | 68.90 | 68.90 | 68.90 | 0 |
| 6th Oct 2026 (Tue) | 70.80 | 70.80 | 70.80 | 70.80 | 420 |
| 5th Oct 2026 (Mon) | 69.80 | 69.80 | 69.80 | 69.80 | 0 |
| 2nd Oct 2026 (Fri) | 69.30 | 69.30 | 69.30 | 69.30 | 0 |
| 1st Oct 2026 (Thu) | 72.30 | 72.30 | 72.30 | 72.30 | 0 |
| 30th Sep 2026 (Wed) | 74.40 | 74.40 | 74.40 | 74.40 | 0 |
| 29th Sep 2026 (Tue) | 74.70 | 74.70 | 74.70 | 74.70 | 0 |
| 28th Sep 2026 (Mon) | 75.40 | 75.40 | 75.40 | 75.40 | 0 |
| 25th Sep 2026 (Fri) | 75.30 | 75.30 | 75.30 | 75.30 | 0 |
| 24th Sep 2026 (Thu) | 79.70 | 79.70 | 79.70 | 79.70 | 40 |
| 23rd Sep 2026 (Wed) | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 22nd Sep 2026 (Tue) | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 21st Sep 2026 (Mon) | 83.10 | 83.10 | 83.10 | 83.10 | 0 |
| 18th Sep 2026 (Fri) | 84.90 | 84.90 | 84.90 | 84.90 | 0 |
| 17th Sep 2026 (Thu) | 84.80 | 84.80 | 84.80 | 84.80 | 0 |
| 16th Sep 2026 (Wed) | 85.00 | 85.00 | 85.00 | 85.00 | 4 |
| 15th Sep 2026 (Tue) | 79.30 | 79.30 | 79.30 | 79.30 | 0 |
| 14th Sep 2026 (Mon) | 79.30 | 79.30 | 79.30 | 79.30 | 0 |
| 11th Sep 2026 (Fri) | 77.80 | 77.80 | 77.80 | 77.80 | 35 |
| 10th Sep 2026 (Thu) | 77.80 | 77.80 | 77.80 | 77.80 | 0 |
| 9th Sep 2026 (Wed) | 79.10 | 79.10 | 79.10 | 79.10 | 1 |
| 8th Sep 2026 (Tue) | 79.20 | 79.20 | 79.20 | 79.20 | 22 |
| 7th Sep 2026 (Mon) | 79.20 | 79.20 | 79.20 | 79.20 | 23 |
| 4th Sep 2026 (Fri) | 79.40 | 79.40 | 79.40 | 79.40 | 0 |
| 3rd Sep 2026 (Thu) | 80.20 | 80.20 | 80.20 | 80.20 | 0 |
| 2nd Sep 2026 (Wed) | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 1st Sep 2026 (Tue) | 80.10 | 80.10 | 80.10 | 80.10 | 26 |
| 31st Aug 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 28th Aug 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 27th Aug 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 26th Aug 2026 (Wed) | 81.70 | 81.70 | 81.70 | 81.70 | 0 |
| 25th Aug 2026 (Tue) | 82.20 | 82.20 | 82.20 | 82.20 | 0 |
| 24th Aug 2026 (Mon) | 81.40 | 81.40 | 81.40 | 81.40 | 0 |
| 21st Aug 2026 (Fri) | 80.10 | 80.10 | 80.10 | 80.10 | 0 |
| 20th Aug 2026 (Thu) | 79.60 | 79.60 | 79.60 | 79.60 | 1 |
| 19th Aug 2026 (Wed) | 80.60 | 80.60 | 80.60 | 80.60 | 0 |
| 18th Aug 2026 (Tue) | 79.70 | 79.70 | 79.70 | 79.70 | 4 |
| 17th Aug 2026 (Mon) | 80.30 | 80.30 | 80.30 | 80.30 | 0 |