| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 77.70 | 77.70 | 77.70 | 77.70 | 0 |
| 30th Jun 2026 (Tue) | 79.40 | 79.40 | 79.40 | 79.40 | 0 |
| 29th Jun 2026 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 2 |
| 26th Jun 2026 (Fri) | 80.10 | 80.10 | 80.10 | 80.10 | 0 |
| 25th Jun 2026 (Thu) | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 24th Jun 2026 (Wed) | 79.90 | 79.90 | 79.90 | 79.90 | 0 |
| 23rd Jun 2026 (Tue) | 81.20 | 81.20 | 81.20 | 81.20 | 5 |
| 22nd Jun 2026 (Mon) | 80.60 | 80.60 | 80.60 | 80.60 | 0 |
| 19th Jun 2026 (Fri) | 81.60 | 81.60 | 81.60 | 81.60 | 0 |
| 18th Jun 2026 (Thu) | 80.60 | 80.60 | 80.60 | 80.60 | 12 |
| 17th Jun 2026 (Wed) | 81.90 | 81.90 | 81.90 | 81.90 | 0 |
| 16th Jun 2026 (Tue) | 83.70 | 83.70 | 83.70 | 83.70 | 0 |
| 15th Jun 2026 (Mon) | 84.10 | 84.10 | 84.10 | 84.10 | 32 |
| 12th Jun 2026 (Fri) | 84.10 | 84.10 | 84.10 | 84.10 | 0 |
| 11th Jun 2026 (Thu) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 10th Jun 2026 (Wed) | 83.50 | 83.50 | 83.50 | 83.50 | 200 |
| 9th Jun 2026 (Tue) | 84.60 | 84.60 | 84.60 | 84.60 | 0 |
| 8th Jun 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 2 |
| 5th Jun 2026 (Fri) | 82.80 | 82.80 | 82.80 | 82.80 | 0 |
| 4th Jun 2026 (Thu) | 83.80 | 83.80 | 83.80 | 83.80 | 0 |
| 3rd Jun 2026 (Wed) | 81.40 | 81.40 | 81.40 | 81.40 | 0 |
| 2nd Jun 2026 (Tue) | 82.90 | 82.90 | 82.90 | 82.90 | 20 |
| 1st Jun 2026 (Mon) | 84.90 | 84.90 | 84.90 | 84.90 | 28 |
| 29th May 2026 (Fri) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 28th May 2026 (Thu) | 83.50 | 83.50 | 83.50 | 83.50 | 8 |
| 27th May 2026 (Wed) | 83.10 | 83.10 | 83.10 | 83.10 | 0 |
| 26th May 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 25th May 2026 (Mon) | 82.90 | 82.90 | 82.90 | 82.90 | 0 |
| 22nd May 2026 (Fri) | 82.90 | 82.90 | 82.90 | 82.90 | 0 |
| 21st May 2026 (Thu) | 83.00 | 83.00 | 83.00 | 83.00 | 2 |
| 20th May 2026 (Wed) | 82.40 | 82.40 | 82.40 | 82.40 | 0 |
| 19th May 2026 (Tue) | 82.80 | 82.80 | 82.80 | 82.80 | 2 |
| 18th May 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 200 |
| 15th May 2026 (Fri) | 85.40 | 85.40 | 85.40 | 85.40 | 0 |
| 14th May 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 13th May 2026 (Wed) | 83.30 | 83.30 | 83.30 | 83.30 | 582 |
| 12th May 2026 (Tue) | 83.30 | 83.30 | 83.30 | 83.30 | 0 |
| 11th May 2026 (Mon) | 83.40 | 83.40 | 83.40 | 83.40 | 3 |
| 8th May 2026 (Fri) | 84.20 | 84.20 | 84.20 | 84.20 | 13 |
| 7th May 2026 (Thu) | 84.80 | 84.80 | 84.80 | 84.80 | 0 |
| 6th May 2026 (Wed) | 84.10 | 84.10 | 84.10 | 84.10 | 0 |
| 5th May 2026 (Tue) | 82.40 | 82.40 | 82.40 | 82.40 | 0 |
| 4th May 2026 (Mon) | 83.00 | 83.00 | 83.00 | 83.00 | 0 |