| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.562 | OTC Trade |
14:44:39 - 18-Jul-25 |
| Unknown* | 0 | €3.562 | OTC Trade |
13:30:46 - 18-Jul-25 |
| Unknown* | 5 | €3.56 | OTC Trade |
13:25:34 - 18-Jul-25 |
| Unknown* | 0 | €3.552 | OTC Trade |
13:04:18 - 18-Jul-25 |
| Unknown* | 0 | €3.556 | OTC Trade |
13:03:42 - 18-Jul-25 |
| Unknown* | 0 | €3.55 | SI Trade |
12:32:35 - 18-Jul-25 |
| Unknown* | 0 | €3.548 | OTC Trade |
12:23:09 - 18-Jul-25 |
| Unknown* | 0 | €3.544 | SI Trade |
12:07:38 - 18-Jul-25 |
| Unknown* | 2 | €3.544 | OTC Trade |
11:51:09 - 18-Jul-25 |
| Unknown* | 0 | €3.546 | OTC Trade |
11:30:54 - 18-Jul-25 |
| Sell* | 3 | €3.55 | SI Trade |
11:07:53 - 18-Jul-25 |
| Unknown* | 0 | €3.55 | OTC Trade |
10:23:54 - 18-Jul-25 |
| Unknown* | 2 | €3.552 | OTC Trade |
09:56:24 - 18-Jul-25 |
| Unknown* | 0 | €3.554 | OTC Trade |
09:42:05 - 18-Jul-25 |
| Unknown* | 0 | €3.556 | OTC Trade |
09:32:00 - 18-Jul-25 |
| Unknown* | 0 | €3.552 | OTC Trade |
09:21:46 - 18-Jul-25 |
| Unknown* | 0 | €3.552 | OTC Trade |
09:15:14 - 18-Jul-25 |
| Unknown* | 11 | €3.558 | OTC Trade |
09:02:18 - 18-Jul-25 |
| Unknown* | 0 | €3.626 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €3.626 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €3.626 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 1 | €3.626 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €3.626 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €3.626 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €3.626 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €3.626 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Buy* | 13 | €3.558 | SI Trade |
08:00:06 - 18-Jul-25 |
| Buy* | 5 | €3.558 | SI Trade |
08:00:06 - 18-Jul-25 |
| Unknown* | 0 | €3.538 | OTC Trade |
15:48:24 - 17-Jul-25 |
| Unknown* | 0 | €3.538 | OTC Trade |
15:39:15 - 17-Jul-25 |
| Unknown* | 12 | €3.538 | OTC Trade |
14:34:37 - 17-Jul-25 |
| Unknown* | 12 | €3.538 | OTC Trade |
14:34:37 - 17-Jul-25 |
| Unknown* | 0 | €3.54 | OTC Trade |
14:28:27 - 17-Jul-25 |
| Unknown* | 0 | €3.542 | OTC Trade |
14:04:50 - 17-Jul-25 |
| Unknown* | 0 | €3.54 | OTC Trade |
13:38:29 - 17-Jul-25 |
| Unknown* | 5 | €3.542 | OTC Trade |
13:31:02 - 17-Jul-25 |
| Unknown* | 1 | €3.538 | SI Trade |
13:15:10 - 17-Jul-25 |
| Unknown* | 0 | €3.538 | OTC Trade |
12:49:36 - 17-Jul-25 |
| Buy* | 210 | €3.532 | SI Trade |
11:49:16 - 17-Jul-25 |
| Buy* | 155 | €3.532 | SI Trade |
11:48:51 - 17-Jul-25 |
| Buy* | 156 | €3.532 | SI Trade |
11:47:13 - 17-Jul-25 |
| Buy* | 77 | €3.532 | SI Trade |
11:47:05 - 17-Jul-25 |
| Unknown* | 2 | €3.528 | OTC Trade |
11:22:51 - 17-Jul-25 |
| Unknown* | 0 | €3.53 | OTC Trade |
11:15:55 - 17-Jul-25 |
| Unknown* | 0 | €3.528 | OTC Trade |
11:06:49 - 17-Jul-25 |
| Unknown* | 0 | €3.52 | SI Trade |
10:07:31 - 17-Jul-25 |
| Unknown* | 0 | €3.514 | OTC Trade |
09:33:16 - 17-Jul-25 |
| Buy* | 17 | €3.518 | SI Trade |
08:52:12 - 17-Jul-25 |
| Unknown* | 0 | €3.516 | OTC Trade |
08:47:55 - 17-Jul-25 |
| Unknown* | 0 | €3.512 | OTC Trade |
08:28:23 - 17-Jul-25 |
| Unknown* | 0 | €3.512 | OTC Trade |
08:21:15 - 17-Jul-25 |
| Unknown* | 10 | €3.56 | OTC Trade |
08:00:04 - 17-Jul-25 |
| Unknown* | 1 | €3.428 | OTC Trade |
08:00:04 - 17-Jul-25 |
| Unknown* | 0 | €3.56 | OTC Trade |
08:00:04 - 17-Jul-25 |
| Unknown* | 27 | €3.428 | OTC Trade |
08:00:04 - 17-Jul-25 |
| Unknown* | 0 | €3.56 | OTC Trade |
08:00:04 - 17-Jul-25 |
| Unknown* | 0 | €3.56 | OTC Trade |
08:00:04 - 17-Jul-25 |
| Buy* | 100 | €3.496 | SI Trade |
08:00:03 - 17-Jul-25 |
| Unknown* | 2 | €3.488 | OTC Trade |
15:45:42 - 16-Jul-25 |
| Unknown* | 0 | €3.488 | SI Trade |
15:42:14 - 16-Jul-25 |
| Unknown* | 247 | €3.492 | OTC Trade |
15:34:14 - 16-Jul-25 |
| Unknown* | 2 | €3.492 | OTC Trade |
15:33:41 - 16-Jul-25 |
| Unknown* | 0 | €3.492 | SI Trade |
15:17:22 - 16-Jul-25 |
| Unknown* | 0 | €3.494 | SI Trade |
14:51:20 - 16-Jul-25 |
| Sell* | 8 | €3.494 | SI Trade |
14:51:20 - 16-Jul-25 |
| Sell* | 2 | €3.494 | SI Trade |
14:50:36 - 16-Jul-25 |
| Unknown* | 2 | €3.494 | OTC Trade |
14:48:04 - 16-Jul-25 |
| Unknown* | 0 | €3.494 | OTC Trade |
14:47:05 - 16-Jul-25 |
| Unknown* | 0 | €3.492 | SI Trade |
14:36:58 - 16-Jul-25 |
| Unknown* | 0 | €3.504 | OTC Trade |
14:14:14 - 16-Jul-25 |
| Sell* | 28 | €3.516 | SI Trade |
13:42:45 - 16-Jul-25 |
| Unknown* | 0 | €3.516 | OTC Trade |
13:41:19 - 16-Jul-25 |
| Sell* | 28 | €3.516 | SI Trade |
13:20:58 - 16-Jul-25 |
| Unknown* | 367 | €3.514 | OTC Trade |
12:21:50 - 16-Jul-25 |
| Unknown* | 0 | €3.514 | SI Trade |
12:00:49 - 16-Jul-25 |
| Unknown* | 10 | €3.528 | OTC Trade |
11:12:08 - 16-Jul-25 |
| Sell* | 568 | €3.524 | SI Trade |
10:51:58 - 16-Jul-25 |
| Sell* | 2 | €3.522 | SI Trade |
10:16:28 - 16-Jul-25 |
| Unknown* | 10 | €3.532 | OTC Trade |
09:58:57 - 16-Jul-25 |
| Unknown* | 694 | €0.00 | SI Trade Negotiated Trade |
09:09:06 - 16-Jul-25 |
| Unknown* | -694 | €3.542 | SI Trade Correction Negotiated Trade |
08:21:15 - 16-Jul-25 |
| Unknown* | 0 | €3.542 | OTC Trade |
08:21:15 - 16-Jul-25 |
| Buy* | 694 | €3.5364 | SI Trade Negotiated Trade |
08:21:15 - 16-Jul-25 |
| Unknown* | 0 | €3.504 | OTC Trade |
08:00:16 - 16-Jul-25 |
| Unknown* | 0 | €3.504 | OTC Trade |
08:00:16 - 16-Jul-25 |
| Unknown* | 0 | €3.576 | OTC Trade |
08:00:16 - 16-Jul-25 |
| Unknown* | 0 | €3.576 | OTC Trade |
08:00:16 - 16-Jul-25 |
| Sell* | 83 | €3.52 | SI Trade |
15:30:35 - 15-Jul-25 |
| Sell* | 131 | €3.52 | SI Trade |
15:30:25 - 15-Jul-25 |
| Sell* | 131 | €3.52 | SI Trade |
15:30:00 - 15-Jul-25 |
| Sell* | 254 | €3.52 | SI Trade |
15:17:15 - 15-Jul-25 |
| Buy* | 1 | €3.528 | SI Trade |
14:54:04 - 15-Jul-25 |
| Unknown* | 0 | €3.526 | OTC Trade |
14:49:43 - 15-Jul-25 |
| Unknown* | 0 | €3.524 | OTC Trade |
14:46:40 - 15-Jul-25 |
| Unknown* | 0 | €3.526 | OTC Trade |
14:41:32 - 15-Jul-25 |
| Unknown* | 6 | €3.544 | OTC Trade |
12:31:16 - 15-Jul-25 |
| Unknown* | 3,938,000 | €3.556 | OTC Trade |
12:02:42 - 15-Jul-25 |
| Unknown* | 11 | €3.546 | OTC Trade |
12:01:01 - 15-Jul-25 |
| Unknown* | 2 | €3.542 | OTC Trade |
12:00:26 - 15-Jul-25 |
| Unknown* | 0 | €3.538 | SI Trade |
11:51:28 - 15-Jul-25 |
| Unknown* | 0 | €3.552 | OTC Trade |
11:19:47 - 15-Jul-25 |
| Unknown* | 2 | €3.56 | OTC Trade |
10:00:16 - 15-Jul-25 |
| Unknown* | 2 | €3.556 | OTC Trade |
09:25:13 - 15-Jul-25 |
| Unknown* | 1 | €3.558 | OTC Trade |
09:11:09 - 15-Jul-25 |
| Sell* | 1,103 | €3.554 | SI Trade Suspected SELL Trade |
09:04:51 - 15-Jul-25 |
| Unknown* | -1,103 | €0.00 | SI Trade Correction Negotiated Trade |
09:04:51 - 15-Jul-25 |
| Unknown* | 1,103 | €0.00 | SI Trade Negotiated Trade |
09:04:51 - 15-Jul-25 |
| Sell* | 1 | €3.56 | SI Trade |
08:57:38 - 15-Jul-25 |
| Unknown* | 2 | €3.56 | OTC Trade |
08:54:44 - 15-Jul-25 |
| Unknown* | 0 | €3.554 | SI Trade |
08:24:05 - 15-Jul-25 |
| Unknown* | 0 | €3.556 | OTC Trade |
08:12:05 - 15-Jul-25 |
| Unknown* | 1 | €3.622 | OTC Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 1 | €3.622 | OTC Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 12 | €3.622 | OTC Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 0 | €3.622 | OTC Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 0 | €3.622 | OTC Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 0 | €3.622 | OTC Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 0 | €3.622 | OTC Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 1 | €3.622 | OTC Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 0 | €3.622 | OTC Trade |
08:00:27 - 15-Jul-25 |
| Buy* | 1 | €3.56 | SI Trade |
15:07:53 - 14-Jul-25 |
| Unknown* | 1 | €3.544 | OTC Trade |
13:52:46 - 14-Jul-25 |
| Unknown* | 2 | €3.544 | OTC Trade |
13:19:40 - 14-Jul-25 |
| Unknown* | 0 | €3.546 | SI Trade |
13:03:52 - 14-Jul-25 |
| Unknown* | 0 | €3.54 | OTC Trade |
11:30:36 - 14-Jul-25 |
| Unknown* | 156 | €3.546265 | Currency Conversion Negotiated Trade |
11:25:16 - 14-Jul-25 |
| Unknown* | 34 | €3.546265 | Currency Conversion Negotiated Trade |
11:25:16 - 14-Jul-25 |
| Unknown* | 542 | €3.546611 | Currency Conversion Negotiated Trade |
11:25:16 - 14-Jul-25 |
| Unknown* | 92 | €3.546611 | Currency Conversion Negotiated Trade |
11:25:16 - 14-Jul-25 |
| Buy* | 1 | €3.526 | SI Trade |
10:45:35 - 14-Jul-25 |
| Unknown* | 7 | €3.512 | OTC Trade |
09:36:13 - 14-Jul-25 |
| Unknown* | 0 | €3.526 | OTC Trade |
09:08:09 - 14-Jul-25 |
| Buy* | 1 | €3.528 | SI Trade |
09:04:08 - 14-Jul-25 |
| Unknown* | 4 | €3.526 | OTC Trade |
09:00:22 - 14-Jul-25 |
| Unknown* | 0 | €3.53 | OTC Trade |
08:44:12 - 14-Jul-25 |
| Unknown* | 0 | €3.53 | OTC Trade |
08:21:20 - 14-Jul-25 |
| Unknown* | 0 | €3.526 | OTC Trade |
08:21:13 - 14-Jul-25 |
| Unknown* | 7 | €3.53 | OTC Trade |
08:21:13 - 14-Jul-25 |
| Unknown* | 0 | €3.53 | OTC Trade |
08:21:11 - 14-Jul-25 |
| Unknown* | 0 | €3.514 | OTC Trade |
08:00:18 - 14-Jul-25 |
| Unknown* | 0 | €3.514 | OTC Trade |
08:00:18 - 14-Jul-25 |
| Unknown* | 0 | €3.514 | OTC Trade |
08:00:17 - 14-Jul-25 |
| Unknown* | 0 | €3.514 | OTC Trade |
08:00:17 - 14-Jul-25 |
| Unknown* | 0 | €3.514 | OTC Trade |
08:00:17 - 14-Jul-25 |
| Unknown* | 56 | €3.514 | OTC Trade |
08:00:17 - 14-Jul-25 |
| Unknown* | 0 | €3.514 | OTC Trade |
08:00:17 - 14-Jul-25 |
| Unknown* | 1 | €3.514 | OTC Trade |
08:00:17 - 14-Jul-25 |
| Unknown* | 0 | €3.514 | OTC Trade |
08:00:17 - 14-Jul-25 |
| Unknown* | 1 | €3.514 | OTC Trade |
08:00:17 - 14-Jul-25 |
| Unknown* | 0 | €3.514 | OTC Trade |
08:00:17 - 14-Jul-25 |
| Buy* | 3 | €3.506 | SI Trade |
08:00:00 - 14-Jul-25 |
| Unknown* | 598,944 | €3.568 | OTC Trade |
17:16:34 - 11-Jul-25 |
| Unknown* | 1,026,576 | €3.568 | OTC Trade |
16:55:06 - 11-Jul-25 |
| Unknown* | 0 | €3.554 | SI Trade |
16:25:25 - 11-Jul-25 |
| Unknown* | 0 | €3.556 | SI Trade |
16:24:51 - 11-Jul-25 |
| Unknown* | 2 | €3.558 | OTC Trade |
15:54:59 - 11-Jul-25 |
| Unknown* | 2 | €3.562 | OTC Trade |
15:29:34 - 11-Jul-25 |
| Unknown* | 0 | €3.558 | OTC Trade |
15:19:13 - 11-Jul-25 |
| Sell* | 1 | €3.556 | SI Trade |
15:02:11 - 11-Jul-25 |
| Unknown* | 0 | €3.558 | OTC Trade |
14:46:13 - 11-Jul-25 |
| Unknown* | 0 | €3.556 | OTC Trade |
14:15:26 - 11-Jul-25 |
| Unknown* | 1,361,480 | €3.568 | OTC Trade |
12:38:19 - 11-Jul-25 |
| Unknown* | 4 | €3.556 | OTC Trade |
12:08:29 - 11-Jul-25 |
| Unknown* | 0 | €3.544 | OTC Trade |
11:36:37 - 11-Jul-25 |
| Sell* | 1 | €3.546 | SI Trade |
10:43:48 - 11-Jul-25 |
| Sell* | 54 | €3.54 | SI Trade |
10:12:56 - 11-Jul-25 |
| Sell* | 79 | €3.542 | SI Trade |
10:12:47 - 11-Jul-25 |
| Unknown* | 0 | €3.552 | SI Trade |
09:59:38 - 11-Jul-25 |
| Unknown* | 0 | €3.57 | OTC Trade |
08:21:22 - 11-Jul-25 |
| Unknown* | 0 | €3.568 | OTC Trade |
08:21:10 - 11-Jul-25 |
| Unknown* | 0 | €3.62 | OTC Trade |
08:00:14 - 11-Jul-25 |
| Unknown* | 0 | €3.62 | OTC Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | €3.62 | OTC Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | €3.568 | SI Trade |
08:00:03 - 11-Jul-25 |
| Unknown* | 0 | €3.568 | SI Trade |
08:00:03 - 11-Jul-25 |
| Unknown* | 72 | €3.57414 | OTC Trade |
16:36:59 - 10-Jul-25 |
| Unknown* | 323 | €3.57419 | OTC Trade |
16:36:57 - 10-Jul-25 |
| Unknown* | 0 | €3.584 | SI Trade |
15:17:35 - 10-Jul-25 |
| Unknown* | 0 | €3.584 | SI Trade |
15:12:55 - 10-Jul-25 |
| Unknown* | 0 | €3.584 | SI Trade |
15:12:55 - 10-Jul-25 |
| Unknown* | 0 | €3.584 | SI Trade |
12:36:42 - 10-Jul-25 |
| Buy* | 1 | €3.586 | SI Trade |
12:31:52 - 10-Jul-25 |
| Unknown* | 0 | €3.586 | SI Trade |
11:31:06 - 10-Jul-25 |
| Unknown* | 5 | €3.574 | OTC Trade |
10:45:30 - 10-Jul-25 |
| Unknown* | 0 | €3.574 | OTC Trade |
10:45:30 - 10-Jul-25 |
| Unknown* | 1 | €3.574 | OTC Trade |
10:45:30 - 10-Jul-25 |
| Unknown* | 0 | €3.582 | OTC Trade |
10:13:47 - 10-Jul-25 |
| Unknown* | 36 | €3.568 | OTC Trade |
09:31:03 - 10-Jul-25 |
| Unknown* | 78 | €3.568 | OTC Trade |
09:24:48 - 10-Jul-25 |
| Unknown* | 2 | €3.568 | OTC Trade |
09:24:16 - 10-Jul-25 |
| Unknown* | 0 | €3.624 | SI Trade |
08:21:17 - 10-Jul-25 |
| Unknown* | 0 | €3.626 | OTC Trade |
08:21:12 - 10-Jul-25 |
| Unknown* | 0 | €3.622 | SI Trade |
08:21:02 - 10-Jul-25 |
| Unknown* | 0 | €3.666 | OTC Trade |
08:00:25 - 10-Jul-25 |
| Unknown* | 0 | €3.666 | OTC Trade |
08:00:25 - 10-Jul-25 |
| Unknown* | 0 | €3.666 | OTC Trade |
08:00:25 - 10-Jul-25 |
| Unknown* | 0 | €3.524 | OTC Trade |
08:00:25 - 10-Jul-25 |
| Unknown* | 0 | €3.524 | OTC Trade |
08:00:25 - 10-Jul-25 |
| Unknown* | 2 | €3.524 | OTC Trade |
08:00:25 - 10-Jul-25 |
| Unknown* | 49 | €3.60 | SI Trade |
08:00:04 - 10-Jul-25 |