| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,676 | €3.488299 | Currency Conversion Negotiated Trade |
15:53:31 - 06-Jun-25 |
| Unknown* | 251 | €3.49 | OTC Trade |
15:38:34 - 06-Jun-25 |
| Sell* | 6 | €3.484 | SI Trade |
15:13:40 - 06-Jun-25 |
| Sell* | 40 | €3.494 | SI Trade |
14:20:51 - 06-Jun-25 |
| Unknown* | 6 | €3.49 | OTC Trade |
14:01:00 - 06-Jun-25 |
| Unknown* | 0 | €3.494 | SI Trade |
13:57:32 - 06-Jun-25 |
| Unknown* | 3,596,758 | €3.502 | OTC Trade |
13:46:13 - 06-Jun-25 |
| Sell* | 7 | €3.49 | SI Trade |
12:57:18 - 06-Jun-25 |
| Sell* | 11 | €3.494 | SI Trade |
10:41:57 - 06-Jun-25 |
| Unknown* | 14 | €3.49 | OTC Trade |
09:31:54 - 06-Jun-25 |
| Sell* | 11 | €3.484 | SI Trade |
08:29:41 - 06-Jun-25 |
| Sell* | 42 | €3.482 | SI Trade |
08:27:07 - 06-Jun-25 |
| Sell* | 42 | €3.492 | SI Trade |
08:06:50 - 06-Jun-25 |
| Sell* | 17 | €3.496 | SI Trade |
08:04:59 - 06-Jun-25 |
| Unknown* | 0 | €3.502 | SI Trade |
08:02:07 - 06-Jun-25 |
| Unknown* | 0 | €3.502 | SI Trade |
08:01:08 - 06-Jun-25 |
| Buy* | 100 | €3.504 | SI Trade |
08:00:49 - 06-Jun-25 |
| Unknown* | 249 | €3.406 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Sell* | 3 | €3.496 | SI Trade |
16:20:16 - 05-Jun-25 |
| Sell* | 14 | €3.51 | SI Trade |
13:18:55 - 05-Jun-25 |
| Unknown* | 0 | €3.51 | SI Trade |
13:18:28 - 05-Jun-25 |
| Sell* | 840 | €3.51 | SI Trade Suspected SELL Trade |
09:20:19 - 05-Jun-25 |
| Unknown* | -840 | €3.511 | SI Trade Correction Negotiated Trade |
09:20:19 - 05-Jun-25 |
| Sell* | 840 | €3.511 | SI Trade Suspected SELL Trade |
09:20:19 - 05-Jun-25 |
| Sell* | 28 | €3.51 | SI Trade |
09:15:11 - 05-Jun-25 |
| Sell* | 11 | €3.506 | SI Trade |
08:39:20 - 05-Jun-25 |
| Unknown* | 59 | €3.492 | OTC Trade |
08:24:44 - 05-Jun-25 |
| Sell* | 17 | €3.484 | SI Trade |
08:17:11 - 05-Jun-25 |
| Unknown* | 0 | €3.492 | SI Trade |
08:14:24 - 05-Jun-25 |
| Sell* | 1 | €3.492 | SI Trade |
08:13:26 - 05-Jun-25 |
| Sell* | 1 | €3.494 | SI Trade |
15:26:47 - 04-Jun-25 |
| Sell* | 1 | €3.494 | SI Trade |
15:19:28 - 04-Jun-25 |
| Sell* | 1 | €3.492 | SI Trade |
15:14:03 - 04-Jun-25 |
| Sell* | 69 | €3.488 | SI Trade |
15:09:19 - 04-Jun-25 |
| Sell* | 3 | €3.486 | SI Trade |
14:27:31 - 04-Jun-25 |
| Sell* | 1 | €3.482 | SI Trade |
14:05:47 - 04-Jun-25 |
| Sell* | 1 | €3.49 | SI Trade |
13:51:39 - 04-Jun-25 |
| Sell* | 2 | €3.504 | SI Trade |
13:26:38 - 04-Jun-25 |
| Sell* | 1 | €3.504 | SI Trade |
13:24:32 - 04-Jun-25 |
| Sell* | 1 | €3.506 | SI Trade |
13:11:01 - 04-Jun-25 |
| Unknown* | 0 | €3.512 | SI Trade |
13:05:40 - 04-Jun-25 |
| Unknown* | 79 | €3.526 | OTC Trade |
11:19:14 - 04-Jun-25 |
| Sell* | 12 | €3.522 | SI Trade |
11:14:33 - 04-Jun-25 |
| Sell* | 1 | €3.534 | SI Trade |
10:20:06 - 04-Jun-25 |
| Unknown* | 37 | €3.536 | OTC Trade |
10:12:04 - 04-Jun-25 |
| Unknown* | 0 | €3.538 | SI Trade |
09:47:18 - 04-Jun-25 |
| Buy* | 1 | €3.552 | SI Trade |
09:06:18 - 04-Jun-25 |
| Unknown* | 1 | €3.544 | SI Trade |
08:58:29 - 04-Jun-25 |
| Sell* | 2 | €3.536 | SI Trade |
08:50:46 - 04-Jun-25 |
| Unknown* | 0 | €3.542 | SI Trade |
08:46:44 - 04-Jun-25 |
| Unknown* | 0 | €3.544 | SI Trade |
08:46:23 - 04-Jun-25 |
| Unknown* | 0 | €3.552 | SI Trade |
08:33:24 - 04-Jun-25 |
| Sell* | 39 | €3.566 | SI Trade |
08:06:37 - 04-Jun-25 |
| Unknown* | 1,799,256 | €3.572 | OTC Trade |
16:46:55 - 03-Jun-25 |
| Sell* | 1 | €3.566 | SI Trade |
15:59:25 - 03-Jun-25 |
| Sell* | 10 | €3.564 | SI Trade |
15:14:28 - 03-Jun-25 |
| Unknown* | 0 | €3.566 | OTC Trade |
15:09:35 - 03-Jun-25 |
| Sell* | 16 | €3.568 | SI Trade |
15:02:07 - 03-Jun-25 |
| Unknown* | 246 | €3.566 | OTC Trade |
14:49:40 - 03-Jun-25 |
| Sell* | 49 | €3.55 | SI Trade |
12:35:23 - 03-Jun-25 |
| Sell* | 22 | €3.552 | SI Trade |
12:18:11 - 03-Jun-25 |
| Sell* | 7 | €3.566 | SI Trade |
11:39:30 - 03-Jun-25 |
| Sell* | 4,188 | €3.562 | SI Trade |
10:54:17 - 03-Jun-25 |
| Sell* | 42 | €3.562 | SI Trade |
10:52:03 - 03-Jun-25 |
| Sell* | 5 | €3.562 | SI Trade |
10:51:31 - 03-Jun-25 |
| Sell* | 33 | €3.562 | SI Trade |
10:51:31 - 03-Jun-25 |
| Sell* | 99 | €3.562 | SI Trade |
10:51:00 - 03-Jun-25 |
| Unknown* | 34 | €3.56 | OTC Trade |
10:47:45 - 03-Jun-25 |
| Sell* | 5 | €3.558 | SI Trade |
10:44:04 - 03-Jun-25 |
| Sell* | 16 | €3.56 | SI Trade |
10:25:10 - 03-Jun-25 |
| Sell* | 25 | €3.552 | SI Trade |
09:25:07 - 03-Jun-25 |
| Unknown* | 0 | €3.562 | SI Trade |
08:54:01 - 03-Jun-25 |
| Sell* | 74,707 | €3.562 | SI Trade |
08:53:17 - 03-Jun-25 |
| Sell* | 555 | €3.566 | SI Trade Suspected SELL Trade |
08:40:11 - 03-Jun-25 |
| Unknown* | -555 | €3.57 | SI Trade Correction Negotiated Trade |
08:40:11 - 03-Jun-25 |
| Sell* | 555 | €3.57 | SI Trade Suspected SELL Trade |
08:40:11 - 03-Jun-25 |
| Buy* | 3 | €3.584 | SI Trade |
08:05:27 - 03-Jun-25 |
| Unknown* | 0 | €3.574 | OTC Trade |
08:00:24 - 03-Jun-25 |
| Buy* | 11 | €3.582 | SI Trade |
16:02:20 - 02-Jun-25 |
| Unknown* | 27 | €3.582 | OTC Trade |
15:57:46 - 02-Jun-25 |
| Buy* | 55 | €3.578 | SI Trade |
15:53:30 - 02-Jun-25 |
| Sell* | 42 | €3.57 | SI Trade |
15:40:12 - 02-Jun-25 |
| Sell* | 16 | €3.564 | SI Trade |
14:59:04 - 02-Jun-25 |
| Unknown* | 1 | €3.574 | OTC Trade |
13:07:19 - 02-Jun-25 |
| Unknown* | 1 | €3.574 | OTC Trade |
13:00:40 - 02-Jun-25 |
| Sell* | 8 | €3.568 | SI Trade |
11:38:10 - 02-Jun-25 |
| Sell* | 4 | €3.568 | SI Trade |
11:37:20 - 02-Jun-25 |
| Sell* | 9 | €3.57 | SI Trade |
11:19:29 - 02-Jun-25 |
| Sell* | 10 | €3.57 | SI Trade |
11:15:32 - 02-Jun-25 |
| Unknown* | 1,012 | €3.562128 | Currency Conversion Negotiated Trade |
10:47:05 - 02-Jun-25 |
| Unknown* | 0 | €3.568 | SI Trade |
10:31:56 - 02-Jun-25 |
| Sell* | 16 | €3.56 | SI Trade |
09:56:09 - 02-Jun-25 |
| Buy* | 152 | €3.576 | SI Trade |
09:31:48 - 02-Jun-25 |
| Buy* | 204 | €3.576 | SI Trade |
09:31:45 - 02-Jun-25 |
| Buy* | 102 | €3.576 | SI Trade |
09:31:44 - 02-Jun-25 |
| Unknown* | 14 | €3.574 | SI Trade |
09:26:02 - 02-Jun-25 |
| Buy* | 3 | €3.578 | SI Trade |
09:02:33 - 02-Jun-25 |
| Sell* | 9 | €3.55 | SI Trade |
08:44:19 - 02-Jun-25 |
| Unknown* | 24 | €3.56 | OTC Trade |
08:42:19 - 02-Jun-25 |
| Unknown* | 0 | €3.56 | OTC Trade |
08:42:19 - 02-Jun-25 |
| Unknown* | 19 | €3.564 | OTC Trade |
08:38:15 - 02-Jun-25 |
| Buy* | 55 | €3.578 | SI Trade |
08:33:32 - 02-Jun-25 |
| Unknown* | 7 | €3.574 | OTC Trade |
08:33:10 - 02-Jun-25 |
| Unknown* | 0 | €3.572 | SI Trade |
08:32:18 - 02-Jun-25 |
| Unknown* | 0 | €3.57 | SI Trade |
08:32:01 - 02-Jun-25 |
| Unknown* | 2 | €3.59 | OTC Trade |
08:24:37 - 02-Jun-25 |
| Unknown* | 2 | €3.596 | OTC Trade |
08:14:34 - 02-Jun-25 |
| Unknown* | 147 | €3.594 | SI Trade |
08:10:21 - 02-Jun-25 |
| Unknown* | 102 | €3.586 | SI Trade |
08:10:20 - 02-Jun-25 |
| Unknown* | 4 | €3.59 | SI Trade |
08:06:23 - 02-Jun-25 |
| Unknown* | 0 | €3.59 | SI Trade |
08:06:23 - 02-Jun-25 |
| Unknown* | 142 | €3.552 | OTC Trade |
08:00:10 - 02-Jun-25 |
| Unknown* | 3 | €3.552 | OTC Trade |
08:00:10 - 02-Jun-25 |
| Unknown* | 3,575 | €3.56471 | OTC Trade |
16:37:31 - 30-May-25 |
| Unknown* | 7,150 | €3.56471 | OTC Trade |
16:37:31 - 30-May-25 |
| Buy* | 10,725 | €3.564 | SI Trade |
16:37:31 - 30-May-25 |
| Sell* | 1 | €3.588 | SI Trade |
14:50:28 - 30-May-25 |
| Sell* | 5 | €3.588 | SI Trade |
13:37:06 - 30-May-25 |
| Unknown* | 16 | €3.588 | OTC Trade |
13:09:31 - 30-May-25 |
| Sell* | 14 | €3.604 | SI Trade |
11:31:09 - 30-May-25 |
| Unknown* | 50 | €3.604 | OTC Trade |
10:39:20 - 30-May-25 |
| Unknown* | 0 | €3.61 | SI Trade |
09:37:11 - 30-May-25 |
| Buy* | 5 | €3.612 | SI Trade |
09:32:15 - 30-May-25 |
| Unknown* | 0 | €3.608 | SI Trade |
08:53:49 - 30-May-25 |
| Sell* | 27 | €3.576 | SI Trade |
08:00:00 - 30-May-25 |
| Buy* | 33 | €3.596 | SI Trade |
13:04:59 - 29-May-25 |
| Unknown* | 18 | €3.614 | OTC Trade |
10:31:00 - 29-May-25 |
| Buy* | 9 | €3.614 | SI Trade |
09:21:00 - 29-May-25 |
| Unknown* | 0 | €3.61 | SI Trade |
09:19:04 - 29-May-25 |
| Unknown* | 0 | €3.622 | SI Trade |
09:03:31 - 29-May-25 |
| Unknown* | 0 | €3.596 | SI Trade |
08:11:39 - 29-May-25 |
| Buy* | 33 | €3.60 | SI Trade |
08:05:06 - 29-May-25 |
| Unknown* | 0 | €3.576 | OTC Trade |
14:23:22 - 28-May-25 |
| Unknown* | 6,662 | €3.580246 | Currency Conversion Negotiated Trade |
13:51:26 - 28-May-25 |
| Buy* | 83 | €3.582 | SI Trade |
13:43:07 - 28-May-25 |
| Buy* | 32 | €3.578 | SI Trade |
13:33:21 - 28-May-25 |
| Buy* | 83 | €3.578 | SI Trade |
13:28:05 - 28-May-25 |
| Unknown* | 289 | €3.588 | OTC Trade |
13:09:47 - 28-May-25 |
| Unknown* | 0 | €3.568 | OTC Trade |
12:12:10 - 28-May-25 |
| Unknown* | 0 | €3.568 | OTC Trade |
12:12:10 - 28-May-25 |
| Unknown* | 0 | €3.568 | OTC Trade |
12:12:10 - 28-May-25 |
| Unknown* | 0 | €3.568 | OTC Trade |
12:12:10 - 28-May-25 |
| Unknown* | 1 | €3.568 | OTC Trade |
12:12:10 - 28-May-25 |
| Unknown* | 1 | €3.568 | OTC Trade |
12:12:10 - 28-May-25 |
| Unknown* | 1 | €3.568 | OTC Trade |
12:12:10 - 28-May-25 |
| Unknown* | 0 | €3.568 | OTC Trade |
12:12:10 - 28-May-25 |
| Unknown* | 1 | €3.568 | OTC Trade |
12:12:10 - 28-May-25 |
| Unknown* | 0 | €3.568 | OTC Trade |
12:12:10 - 28-May-25 |
| Unknown* | 2 | €3.568 | OTC Trade |
12:12:10 - 28-May-25 |
| Unknown* | 1 | €3.568 | OTC Trade |
12:12:10 - 28-May-25 |
| Unknown* | 0 | €3.568 | OTC Trade |
12:12:10 - 28-May-25 |
| Unknown* | 0 | €3.568 | OTC Trade |
12:12:10 - 28-May-25 |
| Unknown* | 0 | €3.568 | OTC Trade |
12:12:10 - 28-May-25 |
| Unknown* | 1 | €3.568 | OTC Trade |
12:12:10 - 28-May-25 |
| Unknown* | 0 | €3.568 | OTC Trade |
12:12:10 - 28-May-25 |
| Unknown* | 0 | €3.568 | OTC Trade |
12:12:10 - 28-May-25 |
| Unknown* | 0 | €3.568 | OTC Trade |
12:12:10 - 28-May-25 |
| Unknown* | 1 | €3.568 | OTC Trade |
12:12:10 - 28-May-25 |
| Unknown* | 0 | €3.568 | OTC Trade |
12:12:10 - 28-May-25 |
| Unknown* | 0 | €3.568 | OTC Trade |
12:12:10 - 28-May-25 |
| Unknown* | 0 | €3.568 | OTC Trade |
12:12:10 - 28-May-25 |
| Unknown* | 0 | €3.568 | OTC Trade |
12:12:10 - 28-May-25 |
| Unknown* | 0 | €3.568 | OTC Trade |
12:12:10 - 28-May-25 |
| Unknown* | 0 | €3.568 | OTC Trade |
12:12:10 - 28-May-25 |
| Unknown* | 3 | €3.568 | OTC Trade |
12:12:10 - 28-May-25 |
| Unknown* | 0 | €3.568 | OTC Trade |
12:12:10 - 28-May-25 |
| Unknown* | 0 | €3.568 | OTC Trade |
12:12:10 - 28-May-25 |
| Unknown* | 0 | €3.568 | OTC Trade |
12:12:10 - 28-May-25 |
| Unknown* | 0 | €3.568 | OTC Trade |
12:12:10 - 28-May-25 |
| Unknown* | 1 | €3.568 | OTC Trade |
12:12:10 - 28-May-25 |
| Unknown* | 1 | €3.568 | OTC Trade |
12:12:10 - 28-May-25 |
| Unknown* | 0 | €3.568 | OTC Trade |
12:12:10 - 28-May-25 |
| Unknown* | 0 | €3.568 | OTC Trade |
12:12:10 - 28-May-25 |
| Unknown* | 0 | €3.568 | OTC Trade |
12:12:10 - 28-May-25 |
| Unknown* | 0 | €3.568 | OTC Trade |
12:12:10 - 28-May-25 |
| Unknown* | 0 | €3.568 | OTC Trade |
12:12:10 - 28-May-25 |
| Unknown* | 1 | €3.568 | OTC Trade |
12:12:10 - 28-May-25 |
| Unknown* | 0 | €3.568 | OTC Trade |
12:12:10 - 28-May-25 |
| Unknown* | 0 | €3.568 | OTC Trade |
12:12:10 - 28-May-25 |
| Unknown* | 0 | €3.568 | OTC Trade |
12:12:10 - 28-May-25 |
| Unknown* | 0 | €3.568 | OTC Trade |
12:12:10 - 28-May-25 |
| Unknown* | 0 | €3.568 | OTC Trade |
12:12:10 - 28-May-25 |
| Unknown* | 283 | €3.568 | OTC Trade |
12:12:10 - 28-May-25 |
| Unknown* | 0 | €3.568 | OTC Trade |
12:12:10 - 28-May-25 |
| Unknown* | 0 | €3.568 | OTC Trade |
12:12:10 - 28-May-25 |
| Unknown* | 2 | €3.568 | OTC Trade |
12:12:10 - 28-May-25 |
| Buy* | 16 | €3.57 | SI Trade |
12:07:00 - 28-May-25 |
| Unknown* | 13 | €3.576 | OTC Trade |
11:27:22 - 28-May-25 |
| Unknown* | 1,514 | €3.578 | OTC Trade |
11:02:00 - 28-May-25 |
| Unknown* | 611,530 | €3.56 | OTC Trade |
10:58:44 - 28-May-25 |
| Unknown* | 611,530 | €3.56 | OTC Trade |
10:58:43 - 28-May-25 |
| Unknown* | 3,250,000 | €3.56 | OTC Trade |
10:54:15 - 28-May-25 |
| Unknown* | 246 | €3.574 | OTC Trade |
10:42:03 - 28-May-25 |
| Unknown* | 0 | €3.574 | SI Trade |
10:41:51 - 28-May-25 |
| Buy* | 32 | €3.572 | SI Trade |
10:33:29 - 28-May-25 |
| Unknown* | 3 | €3.578 | OTC Trade |
10:18:59 - 28-May-25 |
| Buy* | 16 | €3.568 | SI Trade |
08:28:28 - 28-May-25 |
| Sell* | 54 | €3.552 | SI Trade |
08:00:20 - 28-May-25 |
| Sell* | 1 | €3.55 | SI Trade |
08:00:19 - 28-May-25 |
| Unknown* | 0 | €3.562 | OTC Trade |
08:00:18 - 28-May-25 |