| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 320 | €3.786 | OTC Trade |
16:14:50 - 15-Aug-25 |
| Unknown* | 0 | €3.77 | SI Trade |
15:37:58 - 15-Aug-25 |
| Unknown* | 0 | €3.782 | SI Trade |
15:05:42 - 15-Aug-25 |
| Unknown* | 0 | €3.784 | SI Trade |
15:05:42 - 15-Aug-25 |
| Buy* | 76 | €3.788 | SI Trade |
14:45:04 - 15-Aug-25 |
| Unknown* | 1,400 | €3.792 | OTC Trade |
14:33:03 - 15-Aug-25 |
| Unknown* | 2,000 | €3.792 | OTC Trade |
14:33:03 - 15-Aug-25 |
| Unknown* | 3,039,665 | €3.77 | OTC Trade |
13:06:41 - 15-Aug-25 |
| Buy* | 25 | €3.78 | SI Trade |
12:48:09 - 15-Aug-25 |
| Unknown* | 200 | €3.77 | OTC Trade |
11:33:27 - 15-Aug-25 |
| Unknown* | 4 | €3.77 | OTC Trade |
11:33:27 - 15-Aug-25 |
| Unknown* | 2 | €3.77 | OTC Trade |
11:33:27 - 15-Aug-25 |
| Unknown* | 0 | €3.77 | OTC Trade |
11:33:27 - 15-Aug-25 |
| Unknown* | 0 | €3.77 | OTC Trade |
11:33:27 - 15-Aug-25 |
| Unknown* | 3 | €3.77 | OTC Trade |
11:33:27 - 15-Aug-25 |
| Unknown* | 2,674,665 | €3.77 | OTC Trade |
11:23:49 - 15-Aug-25 |
| Unknown* | 2,674,665 | €3.77 | OTC Trade |
11:20:02 - 15-Aug-25 |
| Unknown* | 2,674,665 | €3.77 | OTC Trade |
11:20:01 - 15-Aug-25 |
| Unknown* | 0 | €3.764 | SI Trade |
09:38:17 - 15-Aug-25 |
| Unknown* | 1,625 | €3.780032 | Currency Conversion Negotiated Trade |
08:09:09 - 15-Aug-25 |
| Unknown* | 539 | €3.70 | OTC Trade |
08:00:18 - 15-Aug-25 |
| Buy* | 2 | €3.758 | SI Trade |
16:02:26 - 14-Aug-25 |
| Buy* | 2 | €3.76 | SI Trade |
15:39:17 - 14-Aug-25 |
| Buy* | 3 | €3.76 | SI Trade |
15:28:18 - 14-Aug-25 |
| Unknown* | 5 | €3.76 | OTC Trade |
13:04:33 - 14-Aug-25 |
| Unknown* | 2 | €3.76 | OTC Trade |
13:04:33 - 14-Aug-25 |
| Unknown* | 0 | €3.76 | OTC Trade |
13:04:33 - 14-Aug-25 |
| Buy* | 23 | €3.754 | SI Trade |
12:23:17 - 14-Aug-25 |
| Unknown* | 2 | €3.732 | OTC Trade |
10:57:49 - 14-Aug-25 |
| Sell* | 14 | €3.742 | SI Trade |
10:02:53 - 14-Aug-25 |
| Unknown* | 5 | €3.75 | OTC Trade |
09:04:09 - 14-Aug-25 |
| Unknown* | 0 | €3.75 | OTC Trade |
09:04:09 - 14-Aug-25 |
| Unknown* | 1 | €3.75 | OTC Trade |
09:04:09 - 14-Aug-25 |
| Unknown* | 1 | €3.75 | OTC Trade |
09:04:09 - 14-Aug-25 |
| Unknown* | 68 | €3.756 | OTC Trade |
08:27:14 - 14-Aug-25 |
| Unknown* | 131 | €3.76 | OTC Trade |
08:21:30 - 14-Aug-25 |
| Unknown* | 2 | €3.76 | OTC Trade |
08:21:13 - 14-Aug-25 |
| Unknown* | 2 | €3.828 | OTC Trade |
08:00:29 - 14-Aug-25 |
| Buy* | 2 | €3.75 | SI Trade |
08:00:01 - 14-Aug-25 |
| Sell* | 1 | €3.744 | SI Trade |
15:56:09 - 13-Aug-25 |
| Unknown* | 463,217 | €3.748 | OTC Trade |
14:44:50 - 13-Aug-25 |
| Sell* | 12 | €3.76 | SI Trade |
13:35:20 - 13-Aug-25 |
| Unknown* | 0 | €3.756 | SI Trade |
12:45:55 - 13-Aug-25 |
| Sell* | 13,213 | €3.756 | Negotiated Trade |
12:01:51 - 13-Aug-25 |
| Sell* | 5 | €3.754 | SI Trade |
11:54:36 - 13-Aug-25 |
| Unknown* | 0 | €3.754 | SI Trade |
11:53:59 - 13-Aug-25 |
| Sell* | 31 | €3.75 | SI Trade |
11:45:34 - 13-Aug-25 |
| Sell* | 68 | €3.75 | SI Trade |
11:45:25 - 13-Aug-25 |
| Unknown* | 0 | €3.752 | SI Trade |
11:26:53 - 13-Aug-25 |
| Sell* | 15 | €3.756 | SI Trade |
10:54:03 - 13-Aug-25 |
| Unknown* | 13 | €3.766 | OTC Trade |
08:35:10 - 13-Aug-25 |
| Unknown* | 7 | €3.758947 | Currency Conversion Negotiated Trade |
08:01:37 - 13-Aug-25 |
| Unknown* | 93 | €3.746 | OTC Trade |
08:01:35 - 13-Aug-25 |
| Sell* | 2 | €3.746 | SI Trade |
08:01:34 - 13-Aug-25 |
| Unknown* | 90 | €3.76 | OTC Trade |
08:01:31 - 13-Aug-25 |
| Sell* | 50 | €3.752 | SI Trade |
08:00:20 - 13-Aug-25 |
| Unknown* | 68 | €3.748 | OTC Trade |
08:00:11 - 13-Aug-25 |
| Unknown* | 3 | €3.748 | OTC Trade |
08:00:11 - 13-Aug-25 |
| Buy* | 1 | €3.748 | SI Trade |
08:00:09 - 13-Aug-25 |
| Unknown* | 0 | €3.748 | SI Trade |
08:00:09 - 13-Aug-25 |
| Unknown* | 251 | €3.734 | OTC Trade |
16:10:18 - 12-Aug-25 |
| Unknown* | 22 | €3.734 | OTC Trade |
15:56:41 - 12-Aug-25 |
| Unknown* | 0 | €3.728 | SI Trade |
15:31:54 - 12-Aug-25 |
| Unknown* | 0 | €3.724 | SI Trade |
15:27:37 - 12-Aug-25 |
| Unknown* | 0 | €3.704 | SI Trade |
13:18:31 - 12-Aug-25 |
| Unknown* | 0 | €3.706 | SI Trade |
13:18:31 - 12-Aug-25 |
| Unknown* | 539 | €3.708 | OTC Trade |
12:31:56 - 12-Aug-25 |
| Sell* | 13 | €3.696 | SI Trade |
10:51:30 - 12-Aug-25 |
| Unknown* | 0 | €3.698 | SI Trade |
10:44:54 - 12-Aug-25 |
| Unknown* | 1,031,000 | €3.70 | OTC Trade |
10:41:51 - 12-Aug-25 |
| Buy* | 100 | €3.712 | SI Trade |
09:53:05 - 12-Aug-25 |
| Buy* | 894 | €3.71 | SI Trade Negotiated Trade |
09:47:05 - 12-Aug-25 |
| Unknown* | -894 | €0.00 | SI Trade Correction Negotiated Trade |
09:47:05 - 12-Aug-25 |
| Unknown* | 894 | €0.00 | SI Trade Negotiated Trade |
09:47:05 - 12-Aug-25 |
| Buy* | 3 | €3.716 | SI Trade |
09:00:56 - 12-Aug-25 |
| Buy* | 5 | €3.714 | SI Trade |
08:40:58 - 12-Aug-25 |
| Buy* | 3 | €3.704 | SI Trade |
08:31:50 - 12-Aug-25 |
| Buy* | 6 | €3.71 | SI Trade |
08:02:57 - 12-Aug-25 |
| Unknown* | 29 | €3.702 | OTC Trade |
08:02:11 - 12-Aug-25 |
| Buy* | 25 | €3.70 | SI Trade |
08:00:33 - 12-Aug-25 |
| Buy* | 27 | €3.70 | SI Trade |
08:00:21 - 12-Aug-25 |
| Unknown* | 0 | €3.70 | SI Trade |
08:00:21 - 12-Aug-25 |
| Unknown* | 0 | €3.70 | SI Trade |
08:00:21 - 12-Aug-25 |
| Unknown* | 235 | €3.68 | OTC Trade |
14:50:13 - 11-Aug-25 |
| Unknown* | 0 | €3.678 | SI Trade |
14:39:26 - 11-Aug-25 |
| Unknown* | 0 | €3.674 | SI Trade |
14:39:09 - 11-Aug-25 |
| Unknown* | 0 | €3.678 | SI Trade |
14:31:56 - 11-Aug-25 |
| Sell* | 5 | €3.674 | SI Trade |
14:20:58 - 11-Aug-25 |
| Sell* | 7 | €3.672 | SI Trade |
13:53:13 - 11-Aug-25 |
| Unknown* | 23 | €3.656 | OTC Trade |
11:54:08 - 11-Aug-25 |
| Unknown* | 0 | €3.654 | SI Trade |
11:24:21 - 11-Aug-25 |
| Unknown* | 0 | €3.656 | SI Trade |
10:01:36 - 11-Aug-25 |
| Buy* | 9 | €3.69 | SI Trade |
08:22:38 - 11-Aug-25 |
| Unknown* | 0 | €3.604 | OTC Trade |
08:00:03 - 11-Aug-25 |
| Unknown* | 320 | €3.748 | OTC Trade |
08:00:02 - 11-Aug-25 |
| Unknown* | 0 | €3.672 | SI Trade |
08:00:02 - 11-Aug-25 |
| Buy* | 72 | €3.672 | SI Trade |
08:00:02 - 11-Aug-25 |
| Buy* | 1 | €3.672 | SI Trade |
08:00:02 - 11-Aug-25 |
| Buy* | 10 | €3.68 | SI Trade |
08:00:02 - 11-Aug-25 |
| Unknown* | 1 | €3.648 | SI Trade |
14:16:34 - 08-Aug-25 |
| Unknown* | 2 | €3.652 | OTC Trade |
12:41:50 - 08-Aug-25 |
| Buy* | 1 | €3.664 | SI Trade |
10:58:59 - 08-Aug-25 |
| Buy* | 7 | €3.668 | SI Trade |
10:13:21 - 08-Aug-25 |
| Buy* | 1 | €3.656 | SI Trade |
08:13:42 - 08-Aug-25 |
| Buy* | 75 | €3.654 | SI Trade |
08:09:08 - 08-Aug-25 |
| Unknown* | 3 | €3.648 | OTC Trade |
08:00:09 - 08-Aug-25 |
| Sell* | 60 | €3.64 | SI Trade |
13:05:43 - 07-Aug-25 |
| Sell* | 30 | €3.646 | SI Trade |
13:03:05 - 07-Aug-25 |
| Unknown* | 0 | €3.646 | SI Trade |
12:28:37 - 07-Aug-25 |
| Buy* | 7 | €3.632 | SI Trade |
11:13:11 - 07-Aug-25 |
| Unknown* | 0 | €3.63 | SI Trade |
09:54:08 - 07-Aug-25 |
| Unknown* | 0 | €3.622 | SI Trade |
09:50:25 - 07-Aug-25 |
| Buy* | 5 | €3.618 | SI Trade |
09:36:40 - 07-Aug-25 |
| Buy* | 7 | €3.62 | SI Trade |
09:28:28 - 07-Aug-25 |
| Buy* | 2 | €3.618 | SI Trade |
09:05:11 - 07-Aug-25 |
| Buy* | 60 | €3.608 | SI Trade |
08:55:10 - 07-Aug-25 |
| Buy* | 1 | €3.606 | SI Trade |
08:42:11 - 07-Aug-25 |
| Unknown* | 357 | €3.598 | OTC Trade |
08:19:07 - 07-Aug-25 |
| Unknown* | 11 | €3.586 | OTC Trade |
08:07:55 - 07-Aug-25 |
| Sell* | 7 | €3.57 | SI Trade |
08:02:44 - 07-Aug-25 |
| Unknown* | 8 | €3.58089 | Currency Conversion Negotiated Trade |
08:01:39 - 07-Aug-25 |
| Unknown* | 0 | €3.572 | SI Trade |
08:00:16 - 07-Aug-25 |
| Sell* | 2 | €3.572 | SI Trade |
08:00:16 - 07-Aug-25 |
| Sell* | 19 | €3.572 | SI Trade |
08:00:16 - 07-Aug-25 |
| Buy* | 1 | €3.554 | SI Trade |
16:10:08 - 06-Aug-25 |
| Unknown* | 0 | €3.556 | SI Trade |
16:06:28 - 06-Aug-25 |
| Unknown* | 733 | €3.556 | OTC Trade |
16:02:33 - 06-Aug-25 |
| Unknown* | 0 | €3.57 | SI Trade |
15:44:45 - 06-Aug-25 |
| Unknown* | 0 | €3.552 | SI Trade |
14:29:23 - 06-Aug-25 |
| Unknown* | 248 | €3.556 | OTC Trade |
13:42:55 - 06-Aug-25 |
| Buy* | 1 | €3.558 | SI Trade |
13:03:54 - 06-Aug-25 |
| Buy* | 7 | €3.566 | SI Trade |
12:59:34 - 06-Aug-25 |
| Unknown* | 0 | €3.56 | SI Trade |
11:51:43 - 06-Aug-25 |
| Buy* | 10 | €3.572 | SI Trade |
11:30:00 - 06-Aug-25 |
| Unknown* | 0 | €3.58 | SI Trade |
10:54:15 - 06-Aug-25 |
| Buy* | 99 | €3.58 | SI Trade |
10:54:14 - 06-Aug-25 |
| Unknown* | -819 | €0.00 | SI Trade Correction Negotiated Trade |
09:52:30 - 06-Aug-25 |
| Unknown* | 819 | €0.00 | SI Trade Negotiated Trade |
09:52:30 - 06-Aug-25 |
| Buy* | 819 | €3.554 | SI Trade Negotiated Trade |
09:52:30 - 06-Aug-25 |
| Buy* | 16 | €3.552 | SI Trade |
09:37:42 - 06-Aug-25 |
| Unknown* | 0 | €3.56 | SI Trade |
09:12:37 - 06-Aug-25 |
| Buy* | 41 | €3.536 | SI Trade |
08:28:31 - 06-Aug-25 |
| Buy* | 31 | €3.534 | SI Trade |
08:27:20 - 06-Aug-25 |
| Buy* | 13 | €3.536 | SI Trade |
08:27:08 - 06-Aug-25 |
| Unknown* | 10 | €3.52 | SI Trade |
08:00:04 - 06-Aug-25 |
| Unknown* | 1 | €3.52 | SI Trade |
08:00:04 - 06-Aug-25 |
| Unknown* | 0 | €3.498 | SI Trade |
15:23:20 - 05-Aug-25 |
| Buy* | 733 | €3.502 | SI Trade |
15:13:15 - 05-Aug-25 |
| Unknown* | 0 | €3.512 | SI Trade |
14:38:06 - 05-Aug-25 |
| Buy* | 2,968 | €3.504 | SI Trade |
11:52:03 - 05-Aug-25 |
| Sell* | 29 | €3.498 | SI Trade |
09:54:58 - 05-Aug-25 |
| Unknown* | 0 | €3.492 | OTC Trade |
08:38:40 - 05-Aug-25 |
| Unknown* | 0 | €3.492 | OTC Trade |
08:38:40 - 05-Aug-25 |
| Unknown* | 63 | €3.492 | OTC Trade |
08:38:40 - 05-Aug-25 |
| Unknown* | 0 | €3.492 | OTC Trade |
08:38:40 - 05-Aug-25 |
| Unknown* | 0 | €3.492 | OTC Trade |
08:38:32 - 05-Aug-25 |
| Unknown* | 93 | €3.492 | OTC Trade |
08:38:32 - 05-Aug-25 |
| Unknown* | 0 | €3.492 | OTC Trade |
08:38:32 - 05-Aug-25 |
| Unknown* | 0 | €3.492 | OTC Trade |
08:38:32 - 05-Aug-25 |
| Unknown* | 0 | €3.42 | OTC Trade |
08:00:25 - 05-Aug-25 |
| Unknown* | 0 | €3.42 | OTC Trade |
08:00:25 - 05-Aug-25 |
| Unknown* | 0 | €3.42 | OTC Trade |
08:00:24 - 05-Aug-25 |
| Unknown* | 56 | €3.42 | OTC Trade |
08:00:17 - 05-Aug-25 |
| Unknown* | 4 | €3.506 | OTC Trade |
08:00:15 - 05-Aug-25 |
| Sell* | 1 | €3.498 | SI Trade |
08:00:00 - 05-Aug-25 |
| Unknown* | 248 | €3.476 | OTC Trade |
14:55:18 - 04-Aug-25 |
| Sell* | 1 | €3.488 | SI Trade |
14:26:11 - 04-Aug-25 |
| Sell* | 3 | €3.496 | SI Trade |
13:47:24 - 04-Aug-25 |
| Unknown* | 0 | €3.50 | SI Trade |
12:04:31 - 04-Aug-25 |
| Unknown* | 2 | €3.50 | OTC Trade |
11:13:05 - 04-Aug-25 |
| Unknown* | 2 | €3.50 | OTC Trade |
11:13:05 - 04-Aug-25 |
| Unknown* | 0 | €3.50 | OTC Trade |
11:13:05 - 04-Aug-25 |
| Unknown* | 0 | €3.50 | OTC Trade |
11:13:05 - 04-Aug-25 |
| Unknown* | 0 | €3.50 | OTC Trade |
11:13:05 - 04-Aug-25 |
| Unknown* | 0 | €3.50 | OTC Trade |
11:13:05 - 04-Aug-25 |
| Unknown* | 0 | €3.50 | OTC Trade |
11:13:05 - 04-Aug-25 |
| Unknown* | 0 | €3.50 | OTC Trade |
11:13:05 - 04-Aug-25 |
| Unknown* | 0 | €3.50 | OTC Trade |
11:13:05 - 04-Aug-25 |
| Unknown* | 0 | €3.50 | OTC Trade |
11:13:05 - 04-Aug-25 |
| Unknown* | 1 | €3.50 | OTC Trade |
11:13:05 - 04-Aug-25 |
| Unknown* | 0 | €3.50 | OTC Trade |
11:13:05 - 04-Aug-25 |
| Unknown* | 13 | €3.50 | OTC Trade |
11:13:05 - 04-Aug-25 |
| Unknown* | 0 | €3.50 | OTC Trade |
11:13:05 - 04-Aug-25 |
| Unknown* | 1 | €3.50 | OTC Trade |
11:13:05 - 04-Aug-25 |
| Unknown* | 0 | €3.50 | OTC Trade |
11:13:05 - 04-Aug-25 |
| Unknown* | 0 | €3.50 | OTC Trade |
11:13:05 - 04-Aug-25 |
| Unknown* | 0 | €3.50 | OTC Trade |
11:13:05 - 04-Aug-25 |
| Unknown* | 0 | €3.50 | OTC Trade |
11:13:05 - 04-Aug-25 |
| Unknown* | 1 | €3.50 | OTC Trade |
11:13:05 - 04-Aug-25 |
| Unknown* | 0 | €3.50 | OTC Trade |
11:13:05 - 04-Aug-25 |
| Unknown* | 0 | €3.50 | OTC Trade |
11:13:05 - 04-Aug-25 |
| Unknown* | 1 | €3.50 | OTC Trade |
11:13:05 - 04-Aug-25 |
| Unknown* | 0 | €3.50 | OTC Trade |
11:13:05 - 04-Aug-25 |
| Unknown* | 0 | €3.50 | OTC Trade |
11:13:05 - 04-Aug-25 |
| Unknown* | 0 | €3.50 | OTC Trade |
11:13:05 - 04-Aug-25 |
| Unknown* | 13 | €3.50 | OTC Trade |
11:13:05 - 04-Aug-25 |
| Unknown* | 1 | €3.50 | OTC Trade |
11:13:05 - 04-Aug-25 |
| Unknown* | 1 | €3.50 | OTC Trade |
11:13:05 - 04-Aug-25 |
| Unknown* | 0 | €3.50 | OTC Trade |
11:13:05 - 04-Aug-25 |
| Unknown* | 0 | €3.50 | OTC Trade |
11:13:05 - 04-Aug-25 |