| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.248 | SI Trade |
16:23:37 - 06-Feb-26 |
| Unknown* | 0 | €4.236 | SI Trade |
16:10:43 - 06-Feb-26 |
| Buy* | 8 | €4.238 | SI Trade |
15:52:00 - 06-Feb-26 |
| Buy* | 3 | €4.242 | SI Trade |
15:48:04 - 06-Feb-26 |
| Buy* | 5 | €4.244 | SI Trade |
15:48:01 - 06-Feb-26 |
| Unknown* | 69 | €4.24 | OTC Trade |
15:43:55 - 06-Feb-26 |
| Buy* | 138 | €4.24 | SI Trade |
15:43:55 - 06-Feb-26 |
| Buy* | 138 | €4.24 | SI Trade |
15:43:46 - 06-Feb-26 |
| Unknown* | 69 | €4.24 | OTC Trade |
15:43:32 - 06-Feb-26 |
| Buy* | 148 | €4.24 | SI Trade |
15:43:32 - 06-Feb-26 |
| Buy* | 8 | €4.228 | SI Trade |
15:27:36 - 06-Feb-26 |
| Buy* | 40 | €4.22 | SI Trade |
15:21:16 - 06-Feb-26 |
| Buy* | 5 | €4.208 | SI Trade |
15:13:59 - 06-Feb-26 |
| Unknown* | 11 | €4.21 | OTC Trade |
15:13:57 - 06-Feb-26 |
| Buy* | 8 | €4.208 | SI Trade |
15:13:57 - 06-Feb-26 |
| Unknown* | 13 | €4.206 | OTC Trade |
15:07:26 - 06-Feb-26 |
| Buy* | 27 | €4.206 | SI Trade |
15:07:26 - 06-Feb-26 |
| Unknown* | 423,015 | €4.04 | OTC Trade |
14:59:06 - 06-Feb-26 |
| Unknown* | 423,015 | €4.04 | OTC Trade |
14:59:04 - 06-Feb-26 |
| Unknown* | 2,499 | €4.20 | OTC Trade |
14:52:54 - 06-Feb-26 |
| Buy* | 40 | €4.206 | SI Trade |
14:46:38 - 06-Feb-26 |
| Buy* | 8 | €4.20 | SI Trade |
14:39:44 - 06-Feb-26 |
| Buy* | 24 | €4.20 | SI Trade |
14:39:44 - 06-Feb-26 |
| Unknown* | 25 | €4.20 | OTC Trade |
14:39:43 - 06-Feb-26 |
| Buy* | 50 | €4.20 | SI Trade |
14:39:43 - 06-Feb-26 |
| Buy* | 24 | €4.19 | SI Trade |
14:34:42 - 06-Feb-26 |
| Unknown* | 20 | €4.186 | OTC Trade |
14:33:23 - 06-Feb-26 |
| Buy* | 40 | €4.186 | SI Trade |
14:33:20 - 06-Feb-26 |
| Unknown* | 83 | €4.172 | OTC Trade |
14:08:33 - 06-Feb-26 |
| Unknown* | 81 | €4.174 | OTC Trade |
14:08:30 - 06-Feb-26 |
| Unknown* | 20 | €4.17 | OTC Trade |
14:00:17 - 06-Feb-26 |
| Buy* | 40 | €4.17 | SI Trade |
14:00:15 - 06-Feb-26 |
| Unknown* | 14 | €4.166 | OTC Trade |
13:27:17 - 06-Feb-26 |
| Buy* | 10 | €4.166 | SI Trade |
13:27:14 - 06-Feb-26 |
| Unknown* | 0 | €4.164 | SI Trade |
13:27:05 - 06-Feb-26 |
| Unknown* | 0 | €4.156 | SI Trade |
12:40:05 - 06-Feb-26 |
| Buy* | 10 | €4.14 | SI Trade |
12:13:23 - 06-Feb-26 |
| Unknown* | 2,500 | €4.12992 | Currency Conversion Negotiated Trade |
12:04:20 - 06-Feb-26 |
| Unknown* | 0 | €4.126 | OTC Trade |
11:46:24 - 06-Feb-26 |
| Unknown* | 0 | €4.126 | OTC Trade |
11:46:19 - 06-Feb-26 |
| Unknown* | 2,500 | €4.128 | OTC Trade |
11:40:49 - 06-Feb-26 |
| Unknown* | 0 | €4.13 | SI Trade |
11:35:00 - 06-Feb-26 |
| Buy* | 3 | €4.128 | SI Trade |
11:20:13 - 06-Feb-26 |
| Buy* | 3 | €4.13 | SI Trade |
11:20:12 - 06-Feb-26 |
| Unknown* | 0 | €4.13 | SI Trade |
11:09:06 - 06-Feb-26 |
| Buy* | 5 | €4.13 | SI Trade |
10:42:46 - 06-Feb-26 |
| Sell* | 8 | €4.116 | SI Trade |
10:23:23 - 06-Feb-26 |
| Unknown* | 0 | €4.112 | SI Trade |
10:18:33 - 06-Feb-26 |
| Unknown* | 250 | €4.112 | OTC Trade |
10:14:48 - 06-Feb-26 |
| Unknown* | 740 | €4.11 | OTC Trade |
09:56:57 - 06-Feb-26 |
| Sell* | 1,222 | €4.1084 | SI Trade Suspected SELL Trade |
09:54:51 - 06-Feb-26 |
| Unknown* | -1,222 | €0.00 | SI Trade Correction Negotiated Trade |
09:54:51 - 06-Feb-26 |
| Unknown* | 1,222 | €0.00 | SI Trade Negotiated Trade |
09:54:51 - 06-Feb-26 |
| Buy* | 11 | €4.12 | SI Trade |
09:49:24 - 06-Feb-26 |
| Unknown* | 0 | €4.102 | SI Trade |
09:38:27 - 06-Feb-26 |
| Buy* | 10 | €4.10 | SI Trade |
09:34:56 - 06-Feb-26 |
| Unknown* | 0 | €4.092 | SI Trade |
09:27:05 - 06-Feb-26 |
| Buy* | 3 | €4.092 | SI Trade |
09:10:45 - 06-Feb-26 |
| Unknown* | 0 | €4.086 | SI Trade |
09:02:30 - 06-Feb-26 |
| Unknown* | 0 | €4.09 | SI Trade |
09:01:48 - 06-Feb-26 |
| Unknown* | 0 | €4.062 | SI Trade |
08:47:05 - 06-Feb-26 |
| Unknown* | 0 | €4.062 | SI Trade |
08:40:25 - 06-Feb-26 |
| Unknown* | 0 | €4.082 | SI Trade |
08:31:21 - 06-Feb-26 |
| Buy* | 21 | €4.084 | SI Trade |
08:17:17 - 06-Feb-26 |
| Buy* | 4 | €4.082 | SI Trade |
08:10:53 - 06-Feb-26 |
| Buy* | 10 | €4.08 | SI Trade |
08:05:20 - 06-Feb-26 |
| Sell* | 5 | €4.072 | SI Trade |
08:02:47 - 06-Feb-26 |
| Sell* | 1 | €4.018 | SI Trade |
16:06:06 - 05-Feb-26 |
| Sell* | 1 | €4.03 | SI Trade |
15:53:26 - 05-Feb-26 |
| Sell* | 1 | €4.026 | SI Trade |
15:30:58 - 05-Feb-26 |
| Unknown* | 0 | €4.024 | SI Trade |
15:22:11 - 05-Feb-26 |
| Unknown* | 0 | €4.024 | SI Trade |
15:19:38 - 05-Feb-26 |
| Unknown* | 0 | €4.03 | SI Trade |
15:17:52 - 05-Feb-26 |
| Unknown* | 1,700 | €4.042 | OTC Trade |
14:59:26 - 05-Feb-26 |
| Unknown* | 633 | €4.018 | OTC Trade |
14:20:37 - 05-Feb-26 |
| Unknown* | 0 | €4.018 | SI Trade |
14:09:10 - 05-Feb-26 |
| Unknown* | 0 | €4.022 | SI Trade |
14:08:45 - 05-Feb-26 |
| Unknown* | 25 | €4.02 | OTC Trade |
13:54:58 - 05-Feb-26 |
| Unknown* | 0 | €4.024 | SI Trade |
12:56:10 - 05-Feb-26 |
| Sell* | 4 | €4.026 | SI Trade |
12:55:09 - 05-Feb-26 |
| Sell* | 9 | €4.03 | SI Trade |
12:43:16 - 05-Feb-26 |
| Sell* | 33 | €4.03 | SI Trade |
12:43:01 - 05-Feb-26 |
| Sell* | 33 | €4.03 | SI Trade |
12:43:00 - 05-Feb-26 |
| Sell* | 33 | €4.03 | SI Trade |
12:42:59 - 05-Feb-26 |
| Sell* | 26 | €4.03 | SI Trade |
12:42:55 - 05-Feb-26 |
| Sell* | 26 | €4.03 | SI Trade |
12:42:54 - 05-Feb-26 |
| Sell* | 26 | €4.03 | SI Trade |
12:42:47 - 05-Feb-26 |
| Sell* | 26 | €4.03 | SI Trade |
12:42:47 - 05-Feb-26 |
| Sell* | 26 | €4.03 | SI Trade |
12:42:38 - 05-Feb-26 |
| Sell* | 11 | €4.03 | SI Trade |
12:42:36 - 05-Feb-26 |
| Unknown* | 85 | €4.036 | OTC Trade |
11:42:05 - 05-Feb-26 |
| Unknown* | 25 | €4.036 | OTC Trade |
11:15:11 - 05-Feb-26 |
| Buy* | 1 | €4.034 | SI Trade |
10:46:23 - 05-Feb-26 |
| Buy* | 6 | €4.024 | SI Trade |
10:18:08 - 05-Feb-26 |
| Unknown* | 150 | €4.02 | OTC Trade |
10:12:36 - 05-Feb-26 |
| Unknown* | 150 | €4.02 | OTC Trade |
10:12:36 - 05-Feb-26 |
| Unknown* | 0 | €4.014 | SI Trade |
10:10:00 - 05-Feb-26 |
| Buy* | 2 | €4.012 | SI Trade |
10:09:37 - 05-Feb-26 |
| Buy* | 4 | €4.008 | SI Trade |
10:08:24 - 05-Feb-26 |
| Unknown* | 0 | €4.008 | SI Trade |
09:52:32 - 05-Feb-26 |
| Buy* | 2 | €4.018 | SI Trade |
09:21:43 - 05-Feb-26 |
| Unknown* | 0 | €4.02 | SI Trade |
09:12:06 - 05-Feb-26 |
| Unknown* | 34 | €4.01 | OTC Trade |
08:54:28 - 05-Feb-26 |
| Buy* | 2 | €4.012 | SI Trade |
08:43:44 - 05-Feb-26 |
| Buy* | 1 | €4.03 | SI Trade |
08:31:26 - 05-Feb-26 |
| Buy* | 2 | €4.03 | SI Trade |
08:31:20 - 05-Feb-26 |
| Buy* | 3 | €4.024 | SI Trade |
08:28:56 - 05-Feb-26 |
| Unknown* | 24 | €4.014 | OTC Trade |
08:25:38 - 05-Feb-26 |
| Buy* | 5 | €4.026 | SI Trade |
08:18:01 - 05-Feb-26 |
| Unknown* | 24 | €4.018 | OTC Trade |
08:09:35 - 05-Feb-26 |
| Unknown* | 633 | €4.014 | OTC Trade |
08:05:45 - 05-Feb-26 |
| Unknown* | 1,000 | €3.99 | OTC Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 300 | €3.99 | OTC Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | €4.02 | SI Trade |
16:29:55 - 04-Feb-26 |
| Unknown* | 0 | €4.026 | SI Trade |
16:26:09 - 04-Feb-26 |
| Sell* | 1 | €4.026 | SI Trade |
16:23:10 - 04-Feb-26 |
| Unknown* | 10,922 | €4.00369 | SI Trade |
16:17:31 - 04-Feb-26 |
| Unknown* | -10,922 | €0.00 | SI Trade Correction |
16:17:31 - 04-Feb-26 |
| Unknown* | 10,922 | €0.00 | SI Trade |
16:17:31 - 04-Feb-26 |
| Sell* | 1 | €4.04 | SI Trade |
16:14:37 - 04-Feb-26 |
| Unknown* | 0 | €4.042 | SI Trade |
16:08:53 - 04-Feb-26 |
| Sell* | 1 | €4.054 | SI Trade |
15:56:26 - 04-Feb-26 |
| Unknown* | 1,132 | €4.054 | OTC Trade |
15:48:40 - 04-Feb-26 |
| Sell* | 5 | €4.07 | SI Trade |
15:01:25 - 04-Feb-26 |
| Unknown* | 0 | €4.068 | SI Trade |
14:44:14 - 04-Feb-26 |
| Sell* | 5 | €4.068 | SI Trade |
14:44:12 - 04-Feb-26 |
| Unknown* | 0 | €4.066 | SI Trade |
14:43:39 - 04-Feb-26 |
| Sell* | 8 | €4.066 | SI Trade |
14:39:02 - 04-Feb-26 |
| Sell* | 3 | €4.066 | SI Trade |
14:38:55 - 04-Feb-26 |
| Unknown* | 0 | €4.088 | SI Trade |
14:23:20 - 04-Feb-26 |
| Unknown* | 0 | €4.086 | SI Trade |
14:16:30 - 04-Feb-26 |
| Unknown* | 1 | €4.084 | SI Trade |
14:10:43 - 04-Feb-26 |
| Unknown* | 29 | €4.086 | OTC Trade |
13:41:40 - 04-Feb-26 |
| Buy* | 24 | €4.094 | SI Trade |
12:59:02 - 04-Feb-26 |
| Unknown* | 6 | €4.098 | OTC Trade |
12:06:02 - 04-Feb-26 |
| Unknown* | 2 | €4.098 | OTC Trade |
12:06:02 - 04-Feb-26 |
| Unknown* | 4 | €4.098 | OTC Trade |
12:06:02 - 04-Feb-26 |
| Unknown* | 0 | €4.098 | OTC Trade |
12:06:02 - 04-Feb-26 |
| Buy* | 5 | €4.084 | SI Trade |
10:45:00 - 04-Feb-26 |
| Unknown* | 53 | €4.07 | OTC Trade |
10:25:30 - 04-Feb-26 |
| Unknown* | 100 | €4.07 | OTC Trade |
10:23:07 - 04-Feb-26 |
| Unknown* | 213 | €4.064 | OTC Trade |
09:25:08 - 04-Feb-26 |
| Unknown* | 0 | €4.068 | SI Trade |
09:17:10 - 04-Feb-26 |
| Buy* | 4 | €4.058 | SI Trade |
08:34:46 - 04-Feb-26 |
| Unknown* | 0 | €4.074 | SI Trade |
08:14:55 - 04-Feb-26 |
| Unknown* | 0 | €4.072 | SI Trade |
08:11:29 - 04-Feb-26 |
| Buy* | 10 | €4.066 | SI Trade |
08:09:04 - 04-Feb-26 |
| Unknown* | 2 | €4.056 | OTC Trade |
08:00:18 - 04-Feb-26 |
| Unknown* | 53 | €3.954 | OTC Trade |
08:00:15 - 04-Feb-26 |
| Unknown* | 936,576 | €4.04 | OTC Trade |
17:09:32 - 03-Feb-26 |
| Unknown* | 717,872 | €4.04 | OTC Trade |
16:31:27 - 03-Feb-26 |
| Unknown* | 936,576 | €4.04 | OTC Trade |
16:03:21 - 03-Feb-26 |
| Sell* | 1 | €4.014 | SI Trade |
14:10:53 - 03-Feb-26 |
| Unknown* | 0 | €4.02 | SI Trade |
13:50:05 - 03-Feb-26 |
| Unknown* | 1,842,000 | €4.04 | OTC Trade |
13:37:28 - 03-Feb-26 |
| Sell* | 27 | €4.026 | SI Trade |
13:24:46 - 03-Feb-26 |
| Unknown* | 0 | €4.036 | SI Trade |
13:10:07 - 03-Feb-26 |
| Buy* | 1 | €4.044 | SI Trade |
12:26:21 - 03-Feb-26 |
| Unknown* | 3 | €4.04 | OTC Trade |
12:01:59 - 03-Feb-26 |
| Unknown* | 63 | €4.026 | OTC Trade |
11:35:39 - 03-Feb-26 |
| Unknown* | 63 | €4.03 | OTC Trade |
11:35:20 - 03-Feb-26 |
| Unknown* | 39 | €4.03 | OTC Trade |
11:34:28 - 03-Feb-26 |
| Buy* | 1 | €4.032 | SI Trade |
10:27:18 - 03-Feb-26 |
| Buy* | 5 | €4.034 | SI Trade |
10:11:23 - 03-Feb-26 |
| Sell* | 3 | €4.028 | SI Trade |
09:56:42 - 03-Feb-26 |
| Sell* | 6 | €4.024 | SI Trade |
09:54:58 - 03-Feb-26 |
| Unknown* | 0 | €4.038 | SI Trade |
09:32:34 - 03-Feb-26 |
| Unknown* | 298,759 | €4.04 | OTC Trade |
09:32:18 - 03-Feb-26 |
| Unknown* | 0 | €4.054 | SI Trade |
09:03:52 - 03-Feb-26 |
| Buy* | 10 | €4.058 | SI Trade |
08:43:54 - 03-Feb-26 |
| Unknown* | 12 | €4.056 | OTC Trade |
08:43:53 - 03-Feb-26 |
| Buy* | 5 | €4.058 | SI Trade |
08:43:53 - 03-Feb-26 |
| Buy* | 1 | €4.056 | SI Trade |
08:12:31 - 03-Feb-26 |
| Unknown* | 0 | €4.04 | SI Trade |
08:05:15 - 03-Feb-26 |
| Buy* | 12 | €4.034 | SI Trade |
08:02:35 - 03-Feb-26 |
| Unknown* | 0 | €4.004 | SI Trade |
16:25:57 - 02-Feb-26 |
| Buy* | 3 | €4.014 | SI Trade |
15:48:20 - 02-Feb-26 |
| Unknown* | 12 | €4.014 | OTC Trade |
15:48:08 - 02-Feb-26 |
| Buy* | 2 | €4.014 | SI Trade |
15:47:55 - 02-Feb-26 |
| Buy* | 1 | €4.014 | SI Trade |
15:47:48 - 02-Feb-26 |
| Unknown* | 0 | €4.02 | SI Trade |
15:13:17 - 02-Feb-26 |
| Buy* | 5 | €4.01 | SI Trade |
14:51:57 - 02-Feb-26 |
| Buy* | 24 | €4.022 | SI Trade |
14:42:24 - 02-Feb-26 |
| Unknown* | 0 | €4.022 | SI Trade |
14:41:47 - 02-Feb-26 |
| Unknown* | 0 | €4.022 | SI Trade |
14:35:36 - 02-Feb-26 |
| Buy* | 1 | €4.008 | SI Trade |
14:03:44 - 02-Feb-26 |
| Buy* | 4 | €4.01 | SI Trade |
13:00:55 - 02-Feb-26 |
| Unknown* | 12 | €4.01 | OTC Trade |
13:00:51 - 02-Feb-26 |
| Buy* | 5 | €4.01 | SI Trade |
13:00:51 - 02-Feb-26 |
| Buy* | 6 | €4.018 | SI Trade |
12:32:18 - 02-Feb-26 |
| Unknown* | 12 | €4.018 | OTC Trade |
12:32:11 - 02-Feb-26 |
| Buy* | 3 | €4.018 | SI Trade |
12:32:11 - 02-Feb-26 |
| Buy* | 3 | €4.008 | SI Trade |
12:04:44 - 02-Feb-26 |
| Buy* | 1 | €4.00 | SI Trade |
11:47:04 - 02-Feb-26 |
| Unknown* | 154 | €3.996 | OTC Trade |
11:40:19 - 02-Feb-26 |
| Sell* | 4 | €3.992 | SI Trade |
11:23:39 - 02-Feb-26 |
| Sell* | 2 | €3.994 | SI Trade |
10:59:43 - 02-Feb-26 |
| Unknown* | 23 | €3.958 | OTC Trade |
08:51:01 - 02-Feb-26 |
| Buy* | 1 | €3.964 | SI Trade |
08:45:08 - 02-Feb-26 |
| Buy* | 4 | €3.964 | SI Trade |
08:45:05 - 02-Feb-26 |