| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | €3.76 | OTC Trade |
16:11:12 - 17-Dec-25 |
| Unknown* | 488 | €3.76 | OTC Trade |
16:11:12 - 17-Dec-25 |
| Unknown* | 375 | €3.764 | OTC Trade |
16:01:33 - 17-Dec-25 |
| Unknown* | 0 | €3.776 | SI Trade |
15:58:40 - 17-Dec-25 |
| Sell* | 1 | €3.776 | SI Trade |
15:32:56 - 17-Dec-25 |
| Unknown* | 0 | €3.80 | SI Trade |
12:20:53 - 17-Dec-25 |
| Sell* | 26 | €3.80 | SI Trade |
12:08:58 - 17-Dec-25 |
| Unknown* | 0 | €3.802 | SI Trade |
10:26:18 - 17-Dec-25 |
| Sell* | 2 | €3.786 | SI Trade |
09:00:15 - 17-Dec-25 |
| Sell* | 6 | €3.788 | SI Trade |
08:51:07 - 17-Dec-25 |
| Sell* | 139 | €3.79 | SI Trade |
08:51:05 - 17-Dec-25 |
| Sell* | 18 | €3.794 | SI Trade |
08:25:58 - 17-Dec-25 |
| Unknown* | 0 | €3.82 | SI Trade |
16:02:57 - 16-Dec-25 |
| Unknown* | 59 | €3.81 | OTC Trade |
15:37:55 - 16-Dec-25 |
| Unknown* | 0 | €3.814 | SI Trade |
15:30:49 - 16-Dec-25 |
| Unknown* | 10 | €3.814 | SI Trade |
13:35:43 - 16-Dec-25 |
| Unknown* | 15 | €3.816 | OTC Trade |
13:09:39 - 16-Dec-25 |
| Sell* | 6 | €3.82 | SI Trade |
12:19:26 - 16-Dec-25 |
| Sell* | 234,783 | €3.824 | SI Trade |
12:04:08 - 16-Dec-25 |
| Unknown* | 0 | €3.828 | SI Trade |
11:15:21 - 16-Dec-25 |
| Sell* | 80 | €3.832 | SI Trade |
10:46:38 - 16-Dec-25 |
| Unknown* | 0 | €3.832 | SI Trade |
10:21:49 - 16-Dec-25 |
| Unknown* | 23 | €3.83 | OTC Trade |
09:10:27 - 16-Dec-25 |
| Unknown* | 0 | €3.842 | SI Trade |
08:16:34 - 16-Dec-25 |
| Sell* | 29,715 | €3.848 | SI Trade |
15:38:06 - 15-Dec-25 |
| Sell* | 2 | €3.854 | SI Trade |
15:03:22 - 15-Dec-25 |
| Sell* | 116 | €3.856 | SI Trade |
14:57:59 - 15-Dec-25 |
| Buy* | 10 | €3.86 | SI Trade |
14:42:20 - 15-Dec-25 |
| Unknown* | 4 | €3.86 | OTC Trade |
14:40:22 - 15-Dec-25 |
| Unknown* | 1 | €3.86 | OTC Trade |
14:40:22 - 15-Dec-25 |
| Unknown* | 0 | €3.86 | OTC Trade |
14:40:22 - 15-Dec-25 |
| Unknown* | 4 | €3.86 | OTC Trade |
14:40:22 - 15-Dec-25 |
| Unknown* | 0 | €3.86 | OTC Trade |
14:40:22 - 15-Dec-25 |
| Unknown* | 6 | €3.86 | OTC Trade |
14:40:22 - 15-Dec-25 |
| Unknown* | 0 | €3.86 | OTC Trade |
14:40:22 - 15-Dec-25 |
| Unknown* | 0 | €3.86 | OTC Trade |
14:40:22 - 15-Dec-25 |
| Unknown* | 0 | €3.86 | OTC Trade |
14:40:22 - 15-Dec-25 |
| Unknown* | 0 | €3.86 | OTC Trade |
14:40:22 - 15-Dec-25 |
| Unknown* | 0 | €3.86 | OTC Trade |
14:40:22 - 15-Dec-25 |
| Unknown* | 7 | €3.86 | OTC Trade |
14:40:22 - 15-Dec-25 |
| Unknown* | 1 | €3.86 | OTC Trade |
14:40:22 - 15-Dec-25 |
| Unknown* | 0 | €3.86 | OTC Trade |
14:40:22 - 15-Dec-25 |
| Unknown* | 0 | €3.86 | OTC Trade |
14:40:22 - 15-Dec-25 |
| Unknown* | 2 | €3.846 | OTC Trade |
13:43:42 - 15-Dec-25 |
| Unknown* | 228 | €3.844 | OTC Trade |
13:32:22 - 15-Dec-25 |
| Unknown* | 1,000 | €3.846 | OTC Trade |
13:06:58 - 15-Dec-25 |
| Unknown* | 400 | €3.846 | OTC Trade |
12:20:32 - 15-Dec-25 |
| Unknown* | 9 | €3.848149 | Currency Conversion Negotiated Trade |
11:41:48 - 15-Dec-25 |
| Unknown* | 0 | €3.852 | SI Trade |
11:21:30 - 15-Dec-25 |
| Unknown* | 269 | €3.846 | OTC Trade |
11:15:23 - 15-Dec-25 |
| Buy* | 10 | €3.852 | SI Trade |
10:27:32 - 15-Dec-25 |
| Sell* | 131 | €3.812 | SI Trade |
08:40:48 - 15-Dec-25 |
| Unknown* | 0 | €3.82 | SI Trade |
08:37:01 - 15-Dec-25 |
| Unknown* | 1 | €3.816 | SI Trade |
08:14:50 - 15-Dec-25 |
| Unknown* | 0 | €3.822 | SI Trade |
08:07:20 - 15-Dec-25 |
| Unknown* | 10 | €3.844 | SI Trade |
08:06:41 - 15-Dec-25 |
| Unknown* | 10 | €3.83 | SI Trade |
08:06:40 - 15-Dec-25 |
| Buy* | 1 | €3.796 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | €3.776 | SI Trade |
16:13:10 - 12-Dec-25 |
| Unknown* | 0 | €3.774 | SI Trade |
16:11:15 - 12-Dec-25 |
| Unknown* | 197 | €3.812 | OTC Trade |
15:03:42 - 12-Dec-25 |
| Unknown* | 0 | €3.812 | OTC Trade |
14:47:56 - 12-Dec-25 |
| Unknown* | 2 | €3.812 | OTC Trade |
14:47:56 - 12-Dec-25 |
| Buy* | 54 | €3.816 | SI Trade |
14:25:54 - 12-Dec-25 |
| Buy* | 79 | €3.816 | SI Trade |
14:25:52 - 12-Dec-25 |
| Unknown* | 9 | €3.81 | OTC Trade |
14:07:33 - 12-Dec-25 |
| Unknown* | 53 | €3.808 | OTC Trade |
14:03:53 - 12-Dec-25 |
| Unknown* | 200 | €3.806 | OTC Trade |
13:51:30 - 12-Dec-25 |
| Unknown* | 32 | €3.808 | OTC Trade |
13:27:01 - 12-Dec-25 |
| Unknown* | 12 | €3.792 | OTC Trade |
13:02:01 - 12-Dec-25 |
| Unknown* | 7 | €3.792 | OTC Trade |
13:02:01 - 12-Dec-25 |
| Buy* | 3 | €3.812 | SI Trade |
11:16:24 - 12-Dec-25 |
| Unknown* | 3 | €3.812 | OTC Trade |
10:51:27 - 12-Dec-25 |
| Unknown* | 3 | €3.812 | OTC Trade |
10:51:27 - 12-Dec-25 |
| Buy* | 7 | €3.818 | SI Trade |
10:10:35 - 12-Dec-25 |
| Unknown* | 25 | €3.81 | OTC Trade |
10:03:02 - 12-Dec-25 |
| Unknown* | 200 | €3.818 | OTC Trade |
09:52:10 - 12-Dec-25 |
| Unknown* | 200 | €3.818 | OTC Trade |
09:52:10 - 12-Dec-25 |
| Unknown* | 200 | €3.818 | OTC Trade |
09:52:10 - 12-Dec-25 |
| Buy* | 50,000 | €3.822 | SI Trade |
09:36:57 - 12-Dec-25 |
| Buy* | 10 | €3.82 | SI Trade |
09:18:39 - 12-Dec-25 |
| Unknown* | 10 | €3.798 | OTC Trade |
08:54:02 - 12-Dec-25 |
| Sell* | 1 | €3.79 | SI Trade |
08:37:54 - 12-Dec-25 |
| Unknown* | 400 | €3.79 | OTC Trade |
08:08:40 - 12-Dec-25 |
| Unknown* | 24 | €3.788 | OTC Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 0 | €3.786 | SI Trade |
08:00:00 - 12-Dec-25 |
| Unknown* | 0 | €3.786 | SI Trade |
08:00:00 - 12-Dec-25 |
| Unknown* | 0 | €3.742 | SI Trade |
16:11:05 - 11-Dec-25 |
| Buy* | 27 | €3.722 | SI Trade |
15:21:00 - 11-Dec-25 |
| Unknown* | 0 | €3.698 | OTC Trade |
14:41:31 - 11-Dec-25 |
| Unknown* | 4 | €3.698 | OTC Trade |
14:41:31 - 11-Dec-25 |
| Unknown* | 0 | €3.698 | OTC Trade |
14:41:31 - 11-Dec-25 |
| Unknown* | 0 | €3.698 | OTC Trade |
14:41:31 - 11-Dec-25 |
| Unknown* | 4 | €3.698 | OTC Trade |
14:41:31 - 11-Dec-25 |
| Unknown* | 2 | €3.698 | OTC Trade |
14:41:31 - 11-Dec-25 |
| Unknown* | 7 | €3.698 | OTC Trade |
14:41:31 - 11-Dec-25 |
| Unknown* | 13 | €3.698 | OTC Trade |
14:41:31 - 11-Dec-25 |
| Unknown* | 14 | €3.698 | OTC Trade |
14:41:31 - 11-Dec-25 |
| Unknown* | 3 | €3.698 | OTC Trade |
14:41:31 - 11-Dec-25 |
| Unknown* | 1 | €3.698 | OTC Trade |
14:41:31 - 11-Dec-25 |
| Unknown* | 0 | €3.698 | OTC Trade |
14:41:31 - 11-Dec-25 |
| Unknown* | 1 | €3.698 | OTC Trade |
14:41:31 - 11-Dec-25 |
| Unknown* | 1 | €3.698 | OTC Trade |
14:41:31 - 11-Dec-25 |
| Unknown* | 0 | €3.698 | OTC Trade |
14:41:31 - 11-Dec-25 |
| Unknown* | 84 | €3.698 | OTC Trade |
14:41:31 - 11-Dec-25 |
| Unknown* | 22 | €3.698 | OTC Trade |
14:41:31 - 11-Dec-25 |
| Sell* | 60 | €3.71 | SI Trade |
13:46:18 - 11-Dec-25 |
| Buy* | 30 | €3.716 | SI Trade |
13:40:38 - 11-Dec-25 |
| Unknown* | 1 | €3.72 | OTC Trade |
13:24:11 - 11-Dec-25 |
| Unknown* | 3 | €3.72 | OTC Trade |
13:24:11 - 11-Dec-25 |
| Unknown* | 1 | €3.72 | OTC Trade |
13:24:06 - 11-Dec-25 |
| Unknown* | 2 | €3.72 | OTC Trade |
13:24:06 - 11-Dec-25 |
| Unknown* | 1,080,000 | €3.73 | OTC Trade |
12:44:51 - 11-Dec-25 |
| Unknown* | 1,080,000 | €3.73 | OTC Trade |
12:42:28 - 11-Dec-25 |
| Buy* | 25 | €3.726 | SI Trade |
12:30:05 - 11-Dec-25 |
| Buy* | 5 | €3.728 | SI Trade |
12:09:55 - 11-Dec-25 |
| Buy* | 13 | €3.728 | SI Trade |
10:03:35 - 11-Dec-25 |
| Buy* | 23 | €3.74 | SI Trade |
09:22:17 - 11-Dec-25 |
| Buy* | 23 | €3.738 | SI Trade |
08:59:51 - 11-Dec-25 |
| Unknown* | 272 | €3.718 | OTC Trade |
08:46:21 - 11-Dec-25 |
| Unknown* | 53 | €3.72 | OTC Trade |
08:02:42 - 11-Dec-25 |
| Sell* | 26 | €3.71 | SI Trade |
08:00:27 - 11-Dec-25 |
| Unknown* | 17 | €3.73 | OTC Trade |
08:00:22 - 11-Dec-25 |
| Sell* | 10 | €3.73 | SI Trade |
08:00:02 - 11-Dec-25 |
| Sell* | 1 | €3.73 | SI Trade |
08:00:02 - 11-Dec-25 |
| Buy* | 133 | €3.732 | SI Trade |
16:29:59 - 10-Dec-25 |
| Buy* | 21 | €3.73 | SI Trade |
16:29:21 - 10-Dec-25 |
| Unknown* | 1,000 | €3.738 | OTC Trade |
16:22:03 - 10-Dec-25 |
| Unknown* | 0 | €3.714 | SI Trade |
15:59:59 - 10-Dec-25 |
| Unknown* | 0 | €3.714 | SI Trade |
15:58:34 - 10-Dec-25 |
| Unknown* | 0 | €3.71 | SI Trade |
15:58:09 - 10-Dec-25 |
| Unknown* | 488 | €3.714 | OTC Trade |
15:55:55 - 10-Dec-25 |
| Unknown* | 0 | €3.708 | SI Trade |
15:49:24 - 10-Dec-25 |
| Sell* | 11 | €3.712 | SI Trade |
15:29:40 - 10-Dec-25 |
| Unknown* | 0 | €3.72 | SI Trade |
15:16:28 - 10-Dec-25 |
| Unknown* | 10 | €3.722 | OTC Trade |
15:08:09 - 10-Dec-25 |
| Sell* | 10 | €3.728 | SI Trade |
14:58:41 - 10-Dec-25 |
| Sell* | 11 | €3.74 | SI Trade |
14:23:36 - 10-Dec-25 |
| Sell* | 28 | €3.744 | SI Trade |
14:21:16 - 10-Dec-25 |
| Sell* | 91 | €3.742 | SI Trade |
14:19:49 - 10-Dec-25 |
| Sell* | 109,079 | €3.752 | SI Trade |
13:58:25 - 10-Dec-25 |
| Sell* | 133 | €3.752 | SI Trade |
13:56:19 - 10-Dec-25 |
| Unknown* | 39 | €3.756 | OTC Trade |
13:47:15 - 10-Dec-25 |
| Unknown* | 57 | €3.752 | OTC Trade |
13:45:35 - 10-Dec-25 |
| Unknown* | 0 | €3.752 | SI Trade |
13:41:33 - 10-Dec-25 |
| Sell* | 11 | €3.754 | SI Trade |
13:32:35 - 10-Dec-25 |
| Unknown* | 25 | €3.758 | OTC Trade |
13:29:29 - 10-Dec-25 |
| Buy* | 10 | €3.806 | SI Trade |
12:31:21 - 10-Dec-25 |
| Unknown* | 300 | €3.818 | OTC Trade |
12:29:15 - 10-Dec-25 |
| Unknown* | 300 | €3.818 | OTC Trade |
12:29:15 - 10-Dec-25 |
| Buy* | 60 | €3.818 | SI Trade |
12:29:03 - 10-Dec-25 |
| Unknown* | 10 | €3.79 | OTC Trade |
12:14:27 - 10-Dec-25 |
| Unknown* | 200 | €3.79 | OTC Trade |
12:05:45 - 10-Dec-25 |
| Unknown* | 200 | €3.79 | OTC Trade |
12:05:45 - 10-Dec-25 |
| Unknown* | 175 | €3.796 | OTC Trade |
12:03:24 - 10-Dec-25 |
| Unknown* | 175 | €3.796 | OTC Trade |
12:03:24 - 10-Dec-25 |
| Unknown* | 175 | €3.796 | OTC Trade |
12:03:24 - 10-Dec-25 |
| Buy* | 130 | €3.748 | SI Trade |
11:10:50 - 10-Dec-25 |
| Buy* | 2 | €3.754 | SI Trade |
10:43:17 - 10-Dec-25 |
| Unknown* | 180 | €3.752 | OTC Trade |
10:43:07 - 10-Dec-25 |
| Buy* | 180 | €3.752 | SI Trade |
10:43:07 - 10-Dec-25 |
| Unknown* | 114 | €3.752 | OTC Trade |
10:43:04 - 10-Dec-25 |
| Buy* | 228 | €3.752 | SI Trade |
10:43:02 - 10-Dec-25 |
| Buy* | 151 | €3.752 | SI Trade |
10:43:01 - 10-Dec-25 |
| Buy* | 75 | €3.754 | SI Trade |
10:43:00 - 10-Dec-25 |
| Unknown* | 253 | €3.752 | OTC Trade |
10:42:37 - 10-Dec-25 |
| Buy* | 241 | €3.748 | SI Trade |
10:40:45 - 10-Dec-25 |
| Buy* | 264 | €3.748 | SI Trade |
10:39:41 - 10-Dec-25 |
| Unknown* | 132 | €3.746 | OTC Trade |
10:39:28 - 10-Dec-25 |
| Buy* | 265 | €3.748 | SI Trade |
10:39:26 - 10-Dec-25 |
| Unknown* | 265 | €3.748 | OTC Trade |
10:39:22 - 10-Dec-25 |
| Buy* | 265 | €3.748 | SI Trade |
10:39:22 - 10-Dec-25 |
| Unknown* | 133 | €3.748 | OTC Trade |
10:39:19 - 10-Dec-25 |
| Buy* | 151 | €3.748 | SI Trade |
10:39:17 - 10-Dec-25 |
| Buy* | 75 | €3.748 | SI Trade |
10:39:16 - 10-Dec-25 |
| Buy* | 10 | €3.734 | SI Trade |
09:55:08 - 10-Dec-25 |
| Buy* | 78 | €3.732 | SI Trade |
09:55:07 - 10-Dec-25 |
| Unknown* | 131 | €3.724 | SI Trade |
09:36:14 - 10-Dec-25 |
| Sell* | 2 | €3.72 | SI Trade |
09:34:38 - 10-Dec-25 |
| Buy* | 130 | €3.726 | SI Trade |
09:18:32 - 10-Dec-25 |
| Unknown* | 25 | €3.728 | OTC Trade |
09:18:06 - 10-Dec-25 |
| Buy* | 50 | €3.73 | SI Trade |
09:13:44 - 10-Dec-25 |
| Buy* | 38 | €3.73 | SI Trade |
09:13:42 - 10-Dec-25 |
| Unknown* | 350 | €3.714 | OTC Trade |
09:07:44 - 10-Dec-25 |
| Unknown* | 0 | €3.708 | SI Trade |
09:06:29 - 10-Dec-25 |
| Sell* | 100 | €3.704 | SI Trade |
09:05:37 - 10-Dec-25 |
| Sell* | 99 | €3.704 | SI Trade |
09:05:36 - 10-Dec-25 |
| Sell* | 39 | €3.708 | SI Trade |
09:03:02 - 10-Dec-25 |
| Sell* | 139 | €3.708 | SI Trade |
09:02:59 - 10-Dec-25 |
| Sell* | 21 | €3.708 | SI Trade |
09:02:57 - 10-Dec-25 |
| Sell* | 100 | €3.716 | SI Trade |
08:58:17 - 10-Dec-25 |
| Sell* | 17 | €3.716 | SI Trade |
08:58:15 - 10-Dec-25 |
| Sell* | 139 | €3.714 | SI Trade |
08:58:14 - 10-Dec-25 |
| Sell* | 139 | €3.714 | SI Trade |
08:58:10 - 10-Dec-25 |
| Sell* | 139 | €3.718 | SI Trade |
08:58:09 - 10-Dec-25 |
| Sell* | 65 | €3.718 | SI Trade |
08:58:09 - 10-Dec-25 |
| Unknown* | 4,000 | €3.728 | OTC Trade |
08:55:18 - 10-Dec-25 |
| Unknown* | 630 | €3.73 | OTC Trade |
08:53:44 - 10-Dec-25 |
| Sell* | 50 | €3.73 | SI Trade |
08:52:58 - 10-Dec-25 |
| Sell* | 22 | €3.732 | SI Trade |
08:51:35 - 10-Dec-25 |