| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 292 | €3.088 | OTC Trade |
12:53:32 - 17-Apr-25 |
| Buy* | 16 | €3.088 | SI Trade |
12:45:14 - 17-Apr-25 |
| Sell* | 1 | €3.082 | SI Trade |
12:14:57 - 17-Apr-25 |
| Unknown* | 0 | €3.084 | SI Trade |
08:54:45 - 17-Apr-25 |
| Sell* | 1 | €3.08 | SI Trade |
08:11:00 - 17-Apr-25 |
| Unknown* | 0 | €3.086 | SI Trade |
08:05:19 - 17-Apr-25 |
| Unknown* | 14 | €3.088 | OTC Trade |
16:28:22 - 16-Apr-25 |
| Sell* | 39 | €3.078 | SI Trade |
15:48:36 - 16-Apr-25 |
| Unknown* | 214 | €3.076 | OTC Trade |
15:32:26 - 16-Apr-25 |
| Unknown* | 601,182 | €3.06 | OTC Trade |
14:02:13 - 16-Apr-25 |
| Unknown* | 0 | €3.078 | SI Trade |
12:12:06 - 16-Apr-25 |
| Sell* | 12 | €3.078 | SI Trade |
09:52:59 - 16-Apr-25 |
| Buy* | 39 | €3.07 | SI Trade |
15:01:05 - 15-Apr-25 |
| Unknown* | 214 | €3.05 | OTC Trade |
12:17:38 - 15-Apr-25 |
| Buy* | 3 | €3.052 | SI Trade |
12:13:56 - 15-Apr-25 |
| Unknown* | 900 | €3.058 | OTC Trade |
11:07:11 - 15-Apr-25 |
| Unknown* | 0 | €3.038 | SI Trade |
08:05:30 - 15-Apr-25 |
| Unknown* | 144 | €3.06 | OTC Trade |
08:00:27 - 15-Apr-25 |
| Unknown* | 144 | €3.06 | OTC Trade |
08:00:27 - 15-Apr-25 |
| Unknown* | 14 | €3.004 | OTC Trade |
16:11:52 - 14-Apr-25 |
| Unknown* | 3,500 | €2.998 | OTC Trade |
13:21:33 - 14-Apr-25 |
| Sell* | 15 | €2.994 | SI Trade |
12:05:37 - 14-Apr-25 |
| Buy* | 15 | €2.996 | SI Trade |
09:44:05 - 14-Apr-25 |
| Buy* | 6 | €2.986 | SI Trade |
09:12:47 - 14-Apr-25 |
| Buy* | 33 | €2.976 | SI Trade |
08:07:19 - 14-Apr-25 |
| Unknown* | 305 | €2.974 | OTC Trade |
08:05:54 - 14-Apr-25 |
| Unknown* | 0 | €2.988 | SI Trade |
08:05:12 - 14-Apr-25 |
| Unknown* | 0 | €2.89 | OTC Trade |
14:50:27 - 11-Apr-25 |
| Sell* | 2 | €2.882 | SI Trade |
14:27:21 - 11-Apr-25 |
| Buy* | 17 | €2.896 | SI Trade |
13:50:15 - 11-Apr-25 |
| Unknown* | 0 | €2.896 | OTC Trade |
13:43:22 - 11-Apr-25 |
| Unknown* | 0 | €2.896 | OTC Trade |
13:43:22 - 11-Apr-25 |
| Unknown* | 0 | €2.896 | OTC Trade |
13:43:22 - 11-Apr-25 |
| Unknown* | 0 | €2.896 | OTC Trade |
13:43:22 - 11-Apr-25 |
| Unknown* | 0 | €2.896 | OTC Trade |
13:43:22 - 11-Apr-25 |
| Unknown* | 0 | €2.896 | OTC Trade |
13:43:22 - 11-Apr-25 |
| Unknown* | 0 | €2.894 | OTC Trade |
13:12:03 - 11-Apr-25 |
| Unknown* | 0 | €2.894 | OTC Trade |
13:12:03 - 11-Apr-25 |
| Buy* | 6 | €2.89 | SI Trade |
12:32:40 - 11-Apr-25 |
| Buy* | 69 | €2.904 | SI Trade |
12:14:25 - 11-Apr-25 |
| Buy* | 34 | €2.914 | SI Trade |
11:35:00 - 11-Apr-25 |
| Unknown* | 0 | €2.892 | SI Trade |
10:54:07 - 11-Apr-25 |
| Unknown* | 0 | €2.888 | SI Trade |
10:53:00 - 11-Apr-25 |
| Sell* | 4 | €2.872 | SI Trade |
10:05:02 - 11-Apr-25 |
| Sell* | 2 | €2.90 | SI Trade |
08:56:55 - 11-Apr-25 |
| Sell* | 1 | €2.916 | SI Trade |
15:54:13 - 10-Apr-25 |
| Unknown* | 0 | €2.916 | SI Trade |
15:44:06 - 10-Apr-25 |
| Unknown* | 0 | €2.898 | OTC Trade |
15:10:20 - 10-Apr-25 |
| Sell* | 33 | €2.90 | SI Trade |
15:00:27 - 10-Apr-25 |
| Sell* | 5 | €2.90 | SI Trade |
15:00:27 - 10-Apr-25 |
| Unknown* | 0 | €2.922 | SI Trade |
13:22:52 - 10-Apr-25 |
| Sell* | 1 | €2.932 | SI Trade |
13:19:14 - 10-Apr-25 |
| Sell* | 25 | €2.942 | SI Trade |
08:35:38 - 10-Apr-25 |
| Sell* | 33 | €2.976 | SI Trade |
08:18:00 - 10-Apr-25 |
| Unknown* | 2,700 | €2.99 | OTC Trade |
08:09:22 - 10-Apr-25 |
| Unknown* | 324 | €2.996 | OTC Trade |
08:06:04 - 10-Apr-25 |
| Unknown* | 8 | €3.06 | OTC Trade |
08:00:54 - 10-Apr-25 |
| Unknown* | 264 | €3.06 | OTC Trade |
08:00:54 - 10-Apr-25 |
| Buy* | 120 | €3.036 | SI Trade |
08:00:47 - 10-Apr-25 |
| Sell* | 55 | €3.05 | SI Trade |
08:00:27 - 10-Apr-25 |
| Buy* | 64 | €3.112 | SI Trade |
08:00:27 - 10-Apr-25 |
| Buy* | 32 | €3.112 | SI Trade |
08:00:27 - 10-Apr-25 |
| Sell* | 64 | €3.05 | SI Trade |
08:00:27 - 10-Apr-25 |
| Sell* | 10 | €2.698 | SI Trade |
12:44:21 - 09-Apr-25 |
| Buy* | 120 | €2.778 | SI Trade |
10:24:07 - 09-Apr-25 |
| Sell* | 23 | €2.754 | SI Trade |
09:27:06 - 09-Apr-25 |
| Sell* | 76 | €2.754 | SI Trade |
09:27:04 - 09-Apr-25 |
| Buy* | 32 | €2.81 | SI Trade |
08:05:26 - 09-Apr-25 |
| Buy* | 133 | €2.81 | SI Trade |
08:05:24 - 09-Apr-25 |
| Buy* | 4 | €2.81 | SI Trade |
08:05:23 - 09-Apr-25 |
| Buy* | 116 | €2.782 | SI Trade |
08:00:09 - 09-Apr-25 |
| Buy* | 121 | €2.784 | SI Trade |
08:00:08 - 09-Apr-25 |
| Buy* | 121 | €2.784 | SI Trade |
08:00:07 - 09-Apr-25 |
| Buy* | 101 | €2.784 | SI Trade |
08:00:06 - 09-Apr-25 |
| Buy* | 1 | €2.784 | SI Trade |
08:00:05 - 09-Apr-25 |
| Sell* | 2 | €2.856 | SI Trade |
16:25:35 - 08-Apr-25 |
| Buy* | 153 | €2.868 | SI Trade |
14:10:25 - 08-Apr-25 |
| Buy* | 167 | €2.868 | SI Trade |
14:10:17 - 08-Apr-25 |
| Buy* | 111 | €2.868 | SI Trade |
14:10:15 - 08-Apr-25 |
| Sell* | 55 | €2.86 | SI Trade |
14:09:33 - 08-Apr-25 |
| Sell* | 173 | €2.86 | SI Trade |
14:09:19 - 08-Apr-25 |
| Sell* | 173 | €2.862 | SI Trade |
14:09:02 - 08-Apr-25 |
| Buy* | 111 | €2.862 | SI Trade |
14:09:00 - 08-Apr-25 |
| Buy* | 55 | €2.86 | SI Trade |
14:08:59 - 08-Apr-25 |
| Unknown* | 699,985 | €2.85 | OTC Trade |
13:39:11 - 08-Apr-25 |
| Buy* | 42 | €2.82 | SI Trade |
12:16:06 - 08-Apr-25 |
| Buy* | 57 | €2.82 | SI Trade |
12:16:04 - 08-Apr-25 |
| Unknown* | 0 | €2.814 | SI Trade |
10:57:33 - 08-Apr-25 |
| Buy* | 30 | €2.824 | SI Trade |
10:14:26 - 08-Apr-25 |
| Unknown* | 7,375,149 | €2.85 | OTC Trade |
09:46:30 - 08-Apr-25 |
| Unknown* | 7,375,149 | €2.85 | OTC Trade |
09:46:29 - 08-Apr-25 |
| Buy* | 95 | €2.806 | SI Trade |
09:39:23 - 08-Apr-25 |
| Buy* | 4 | €2.806 | SI Trade |
09:39:18 - 08-Apr-25 |
| Unknown* | 7,375,149 | €2.85 | OTC Trade |
09:00:00 - 08-Apr-25 |
| Unknown* | 7,375,149 | €2.85 | OTC Trade |
09:00:00 - 08-Apr-25 |
| Unknown* | -7,375,149 | €2.85 | Correction OTC Trade |
09:00:00 - 08-Apr-25 |
| Unknown* | 0 | €2.812 | SI Trade |
08:55:48 - 08-Apr-25 |
| Unknown* | 0 | €2.80 | SI Trade |
08:44:30 - 08-Apr-25 |
| Unknown* | 0 | €2.806 | SI Trade |
08:32:37 - 08-Apr-25 |
| Sell* | 8 | €2.808 | SI Trade |
08:25:20 - 08-Apr-25 |
| Sell* | 136 | €2.808 | SI Trade |
08:25:18 - 08-Apr-25 |
| Sell* | 2 | €2.81 | SI Trade |
08:15:17 - 08-Apr-25 |
| Sell* | 1 | €2.856 | SI Trade |
08:00:01 - 08-Apr-25 |
| Sell* | 2 | €2.856 | SI Trade |
08:00:01 - 08-Apr-25 |
| Unknown* | 262,623 | €2.74974 | SI Trade |
21:45:00 - 07-Apr-25 |
| Unknown* | 262,623 | €2.74562 | SI Trade |
21:45:00 - 07-Apr-25 |
| Unknown* | 162,623 | €2.74974 | SI Trade |
19:33:47 - 07-Apr-25 |
| Unknown* | 162,623 | €2.74562 | SI Trade |
19:33:47 - 07-Apr-25 |
| Sell* | 162,623 | €2.74562 | SI Trade Suspected SELL Trade |
16:38:39 - 07-Apr-25 |
| Buy* | 6 | €2.844 | SI Trade |
15:01:39 - 07-Apr-25 |
| Sell* | 14 | €2.82 | SI Trade |
14:49:49 - 07-Apr-25 |
| Sell* | 82 | €2.798 | SI Trade |
14:36:54 - 07-Apr-25 |
| Sell* | 112 | €2.80 | SI Trade |
14:36:29 - 07-Apr-25 |
| Sell* | 112 | €2.80 | SI Trade |
14:36:27 - 07-Apr-25 |
| Sell* | 112 | €2.80 | SI Trade |
14:35:58 - 07-Apr-25 |
| Sell* | 112 | €2.80 | SI Trade |
14:35:57 - 07-Apr-25 |
| Sell* | 112 | €2.80 | SI Trade |
14:35:56 - 07-Apr-25 |
| Sell* | 112 | €2.80 | SI Trade |
14:35:51 - 07-Apr-25 |
| Sell* | 112 | €2.80 | SI Trade |
14:35:50 - 07-Apr-25 |
| Sell* | 133 | €2.80 | SI Trade |
14:35:48 - 07-Apr-25 |
| Sell* | 2 | €2.80 | SI Trade |
13:38:02 - 07-Apr-25 |
| Unknown* | 58 | €2.81 | OTC Trade |
12:20:22 - 07-Apr-25 |
| Buy* | 1 | €2.754 | SI Trade |
10:02:06 - 07-Apr-25 |
| Unknown* | 0 | €2.752 | SI Trade |
09:58:15 - 07-Apr-25 |
| Unknown* | 0 | €2.756 | SI Trade |
09:56:34 - 07-Apr-25 |
| Unknown* | 6 | €2.752 | OTC Trade |
08:49:10 - 07-Apr-25 |
| Unknown* | 0 | €2.732 | OTC Trade |
08:36:57 - 07-Apr-25 |
| Unknown* | 412 | €2.748 | OTC Trade |
08:28:25 - 07-Apr-25 |
| Unknown* | 0 | €2.75 | SI Trade |
08:27:18 - 07-Apr-25 |
| Unknown* | 3 | €2.58 | SI Trade |
08:16:21 - 07-Apr-25 |
| Unknown* | 0 | €2.58 | SI Trade |
08:16:21 - 07-Apr-25 |
| Unknown* | 1 | €2.582 | SI Trade |
08:11:14 - 07-Apr-25 |
| Unknown* | 1 | €2.582 | SI Trade |
08:11:14 - 07-Apr-25 |
| Unknown* | 5 | €2.57 | SI Trade |
08:11:14 - 07-Apr-25 |
| Unknown* | 33 | €2.582 | SI Trade |
08:11:14 - 07-Apr-25 |
| Unknown* | 2 | €2.57 | SI Trade |
08:11:14 - 07-Apr-25 |
| Unknown* | 0 | €2.582 | SI Trade |
08:11:14 - 07-Apr-25 |
| Unknown* | 2 | €2.57 | SI Trade |
08:11:14 - 07-Apr-25 |
| Unknown* | 470 | €2.902 | Negotiated Trade OTC Trade |
18:28:55 - 04-Apr-25 |
| Sell* | 5 | €2.948 | SI Trade |
15:01:25 - 04-Apr-25 |
| Sell* | 1,620 | €2.959 | SI Trade |
14:49:29 - 04-Apr-25 |
| Sell* | 1,898 | €2.965 | SI Trade |
14:48:29 - 04-Apr-25 |
| Sell* | 1,940 | €2.967 | SI Trade |
14:47:29 - 04-Apr-25 |
| Sell* | 192 | €2.956 | SI Trade |
14:38:34 - 04-Apr-25 |
| Buy* | 26 | €2.956 | SI Trade |
13:41:45 - 04-Apr-25 |
| Buy* | 58 | €2.956 | SI Trade |
13:41:41 - 04-Apr-25 |
| Unknown* | 0 | €2.954 | OTC Trade |
13:40:52 - 04-Apr-25 |
| Unknown* | 0 | €2.954 | OTC Trade |
13:40:34 - 04-Apr-25 |
| Unknown* | 0 | €2.954 | OTC Trade |
13:39:23 - 04-Apr-25 |
| Unknown* | 0 | €2.964 | OTC Trade |
13:35:44 - 04-Apr-25 |
| Unknown* | 0 | €2.96 | OTC Trade |
13:33:19 - 04-Apr-25 |
| Unknown* | 0 | €2.962 | OTC Trade |
13:32:14 - 04-Apr-25 |
| Unknown* | 0 | €2.984 | OTC Trade |
13:29:56 - 04-Apr-25 |
| Unknown* | 0 | €2.984 | OTC Trade |
13:29:56 - 04-Apr-25 |
| Unknown* | 0 | €2.984 | OTC Trade |
13:29:56 - 04-Apr-25 |
| Unknown* | 0 | €2.984 | OTC Trade |
13:29:56 - 04-Apr-25 |
| Unknown* | 0 | €2.984 | OTC Trade |
13:29:56 - 04-Apr-25 |
| Unknown* | 0 | €2.984 | OTC Trade |
13:29:56 - 04-Apr-25 |
| Unknown* | 0 | €2.984 | OTC Trade |
13:29:56 - 04-Apr-25 |
| Unknown* | 0 | €2.96 | OTC Trade |
13:29:38 - 04-Apr-25 |
| Unknown* | 0 | €2.948 | SI Trade |
13:23:09 - 04-Apr-25 |
| Unknown* | 0 | €2.944 | OTC Trade |
13:21:51 - 04-Apr-25 |
| Unknown* | 0 | €2.946 | OTC Trade |
13:20:25 - 04-Apr-25 |
| Unknown* | 0 | €2.948 | OTC Trade |
13:20:20 - 04-Apr-25 |
| Unknown* | 0 | €2.946 | OTC Trade |
13:20:13 - 04-Apr-25 |
| Unknown* | 0 | €2.946 | OTC Trade |
13:20:06 - 04-Apr-25 |
| Unknown* | 0 | €2.946 | OTC Trade |
13:20:03 - 04-Apr-25 |
| Unknown* | 0 | €2.946 | OTC Trade |
13:20:00 - 04-Apr-25 |
| Unknown* | 0 | €2.946 | OTC Trade |
13:19:53 - 04-Apr-25 |
| Unknown* | 0 | €2.946 | OTC Trade |
13:19:37 - 04-Apr-25 |
| Unknown* | 0 | €2.948 | OTC Trade |
13:19:33 - 04-Apr-25 |
| Unknown* | 0 | €2.948 | OTC Trade |
13:19:32 - 04-Apr-25 |
| Unknown* | 1 | €2.948 | OTC Trade |
13:19:30 - 04-Apr-25 |
| Unknown* | 0 | €2.948 | OTC Trade |
13:19:19 - 04-Apr-25 |
| Unknown* | 0 | €2.948 | OTC Trade |
13:19:17 - 04-Apr-25 |
| Unknown* | 0 | €2.948 | OTC Trade |
13:19:17 - 04-Apr-25 |
| Unknown* | 0 | €2.948 | OTC Trade |
13:19:16 - 04-Apr-25 |
| Unknown* | 0 | €2.944 | OTC Trade |
13:19:02 - 04-Apr-25 |
| Unknown* | 0 | €2.944 | OTC Trade |
13:18:53 - 04-Apr-25 |
| Unknown* | 0 | €2.944 | OTC Trade |
13:18:32 - 04-Apr-25 |
| Buy* | 5 | €2.896 | SI Trade |
11:51:50 - 04-Apr-25 |
| Unknown* | 91 | €2.90 | OTC Trade |
11:47:35 - 04-Apr-25 |
| Sell* | 25 | €2.918 | SI Trade |
11:39:52 - 04-Apr-25 |
| Unknown* | 13 | €2.91 | OTC Trade |
11:34:31 - 04-Apr-25 |
| Unknown* | 5 | €2.91 | OTC Trade |
11:34:31 - 04-Apr-25 |
| Unknown* | 27 | €2.91 | OTC Trade |
11:34:31 - 04-Apr-25 |
| Unknown* | 28 | €2.91 | OTC Trade |
11:34:31 - 04-Apr-25 |
| Unknown* | 14 | €2.91 | OTC Trade |
11:34:31 - 04-Apr-25 |
| Unknown* | 2 | €2.91 | OTC Trade |
11:34:31 - 04-Apr-25 |
| Unknown* | 5 | €2.91 | OTC Trade |
11:34:31 - 04-Apr-25 |
| Sell* | 9 | €2.938 | SI Trade |
11:19:53 - 04-Apr-25 |
| Unknown* | 24 | €2.982 | OTC Trade |
10:26:17 - 04-Apr-25 |
| Unknown* | 150 | €2.978 | OTC Trade |
10:22:05 - 04-Apr-25 |
| Unknown* | 305 | €2.978 | OTC Trade |
10:11:41 - 04-Apr-25 |
| Sell* | 5 | €2.982 | SI Trade |
10:01:47 - 04-Apr-25 |
| Unknown* | 0 | €3.002 | SI Trade |
09:39:36 - 04-Apr-25 |
| Sell* | 4 | €3.004 | SI Trade |
09:07:09 - 04-Apr-25 |
| Sell* | 5 | €3.002 | SI Trade |
09:06:33 - 04-Apr-25 |
| Unknown* | 26 | €3.00 | OTC Trade |
09:05:53 - 04-Apr-25 |
| Sell* | 5 | €3.012 | SI Trade |
09:04:46 - 04-Apr-25 |