| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 575 | €3.544 | OTC Trade |
16:24:39 - 22-Sep-25 |
| Sell* | 9 | €3.538 | SI Trade |
16:11:48 - 22-Sep-25 |
| Sell* | 47 | €3.538 | SI Trade |
16:11:44 - 22-Sep-25 |
| Unknown* | 0 | €3.534 | SI Trade |
15:09:32 - 22-Sep-25 |
| Unknown* | 3,057 | €3.534 | OTC Trade |
14:43:23 - 22-Sep-25 |
| Unknown* | 0 | €3.53 | SI Trade |
14:39:10 - 22-Sep-25 |
| Unknown* | 82 | €3.532 | OTC Trade |
14:38:57 - 22-Sep-25 |
| Unknown* | 0 | €3.536 | SI Trade |
14:33:04 - 22-Sep-25 |
| Unknown* | 6 | €3.528 | OTC Trade |
14:20:16 - 22-Sep-25 |
| Unknown* | 0 | €3.536 | SI Trade |
13:44:17 - 22-Sep-25 |
| Sell* | 28 | €3.536 | SI Trade |
13:34:12 - 22-Sep-25 |
| Sell* | 27 | €3.538 | SI Trade |
13:07:32 - 22-Sep-25 |
| Sell* | 2 | €3.534 | SI Trade |
11:13:31 - 22-Sep-25 |
| Unknown* | 240 | €3.528 | OTC Trade |
10:57:33 - 22-Sep-25 |
| Sell* | 1 | €3.526 | SI Trade |
10:54:39 - 22-Sep-25 |
| Sell* | 26 | €3.534 | SI Trade |
10:33:30 - 22-Sep-25 |
| Sell* | 55 | €3.552 | SI Trade |
08:38:24 - 22-Sep-25 |
| Unknown* | 3 | €3.53 | SI Trade |
08:28:09 - 22-Sep-25 |
| Unknown* | 0 | €3.544 | SI Trade |
08:14:27 - 22-Sep-25 |
| Unknown* | 200 | €3.552 | OTC Trade |
08:03:13 - 22-Sep-25 |
| Unknown* | 0 | €3.572 | SI Trade |
08:00:00 - 22-Sep-25 |
| Buy* | 1 | €3.572 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 5,565 | €3.582 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 14 | €3.59 | OTC Trade |
16:09:00 - 19-Sep-25 |
| Sell* | 88 | €3.57 | SI Trade |
15:20:23 - 19-Sep-25 |
| Sell* | 171 | €3.57 | SI Trade |
15:20:19 - 19-Sep-25 |
| Sell* | 90 | €3.57 | SI Trade |
15:20:16 - 19-Sep-25 |
| Unknown* | 635 | €3.58 | OTC Trade |
12:04:50 - 19-Sep-25 |
| Unknown* | 0 | €3.582 | SI Trade |
11:37:52 - 19-Sep-25 |
| Unknown* | 0 | €3.578 | SI Trade |
11:36:37 - 19-Sep-25 |
| Unknown* | 1,609 | €0.00 | SI Trade Negotiated Trade |
10:50:42 - 19-Sep-25 |
| Unknown* | 1,609 | €3.5831 | SI Trade Negotiated Trade |
10:37:50 - 19-Sep-25 |
| Unknown* | -1,609 | €3.592 | SI Trade Correction Negotiated Trade |
10:37:50 - 19-Sep-25 |
| Sell* | 1 | €3.592 | SI Trade |
10:37:50 - 19-Sep-25 |
| Unknown* | 469 | €3.626 | OTC Trade |
09:07:29 - 19-Sep-25 |
| Unknown* | 117 | €3.62 | OTC Trade |
09:03:26 - 19-Sep-25 |
| Unknown* | 0 | €3.616 | OTC Trade |
08:52:04 - 19-Sep-25 |
| Unknown* | 1 | €3.616 | OTC Trade |
08:52:04 - 19-Sep-25 |
| Unknown* | 98 | €3.616 | OTC Trade |
08:52:04 - 19-Sep-25 |
| Unknown* | 0 | €3.616 | OTC Trade |
08:52:04 - 19-Sep-25 |
| Unknown* | 0 | €3.616 | SI Trade |
08:04:16 - 19-Sep-25 |
| Unknown* | 0 | €3.608 | SI Trade |
08:00:59 - 19-Sep-25 |
| Unknown* | 0 | €3.602 | OTC Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 1 | €3.602 | OTC Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 0 | €3.602 | OTC Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 118 | €3.602 | OTC Trade |
08:00:27 - 19-Sep-25 |
| Unknown* | 12 | €3.616 | OTC Trade |
08:00:27 - 19-Sep-25 |
| Sell* | 55 | €3.592 | SI Trade |
15:42:20 - 18-Sep-25 |
| Unknown* | 0 | €3.604 | SI Trade |
15:33:36 - 18-Sep-25 |
| Unknown* | 0 | €3.606 | SI Trade |
14:55:18 - 18-Sep-25 |
| Unknown* | 0 | €3.628 | OTC Trade |
11:57:59 - 18-Sep-25 |
| Unknown* | 0 | €3.628 | OTC Trade |
11:57:59 - 18-Sep-25 |
| Unknown* | 1 | €3.628 | OTC Trade |
11:57:59 - 18-Sep-25 |
| Unknown* | 118 | €3.628 | OTC Trade |
11:57:59 - 18-Sep-25 |
| Unknown* | 1 | €3.63 | OTC Trade |
11:21:32 - 18-Sep-25 |
| Unknown* | 3 | €3.63 | OTC Trade |
11:21:32 - 18-Sep-25 |
| Unknown* | 0 | €3.63 | OTC Trade |
11:21:32 - 18-Sep-25 |
| Unknown* | 0 | €3.63 | OTC Trade |
11:21:27 - 18-Sep-25 |
| Unknown* | 0 | €3.63 | OTC Trade |
11:21:27 - 18-Sep-25 |
| Unknown* | 2 | €3.63 | OTC Trade |
11:21:27 - 18-Sep-25 |
| Sell* | 69 | €3.628 | SI Trade |
10:58:20 - 18-Sep-25 |
| Unknown* | 0 | €3.646 | SI Trade |
10:27:15 - 18-Sep-25 |
| Sell* | 2 | €3.612 | SI Trade |
16:04:39 - 17-Sep-25 |
| Sell* | 2 | €3.61 | SI Trade |
16:04:11 - 17-Sep-25 |
| Unknown* | 150 | €3.614 | OTC Trade |
15:27:59 - 17-Sep-25 |
| Unknown* | 1,100 | €3.62 | OTC Trade |
15:11:49 - 17-Sep-25 |
| Unknown* | 0 | €3.618 | SI Trade |
13:45:27 - 17-Sep-25 |
| Sell* | 3 | €3.62 | SI Trade |
13:35:35 - 17-Sep-25 |
| Unknown* | 0 | €3.616 | SI Trade |
12:35:51 - 17-Sep-25 |
| Sell* | 32 | €3.616 | SI Trade |
11:20:16 - 17-Sep-25 |
| Unknown* | 286 | €3.616 | OTC Trade |
11:19:57 - 17-Sep-25 |
| Unknown* | 253 | €3.604 | OTC Trade |
10:02:02 - 17-Sep-25 |
| Sell* | 26 | €3.614 | SI Trade |
08:44:24 - 17-Sep-25 |
| Sell* | 25 | €3.61 | SI Trade |
08:42:05 - 17-Sep-25 |
| Unknown* | 300 | €3.632 | OTC Trade |
08:00:51 - 17-Sep-25 |
| Unknown* | 6 | €3.702 | OTC Trade |
08:00:12 - 17-Sep-25 |
| Buy* | 55 | €3.634 | SI Trade |
08:00:00 - 17-Sep-25 |
| Unknown* | 0 | €3.634 | SI Trade |
08:00:00 - 17-Sep-25 |
| Sell* | 21 | €3.63 | SI Trade |
15:59:54 - 16-Sep-25 |
| Unknown* | 25 | €3.63 | OTC Trade |
15:35:21 - 16-Sep-25 |
| Buy* | 59 | €3.636 | SI Trade |
15:06:37 - 16-Sep-25 |
| Sell* | 16 | €3.642 | SI Trade |
13:58:12 - 16-Sep-25 |
| Unknown* | 11 | €3.652 | OTC Trade |
12:49:32 - 16-Sep-25 |
| Unknown* | 13 | €3.658 | OTC Trade |
11:17:59 - 16-Sep-25 |
| Unknown* | 0 | €3.662 | SI Trade |
11:04:14 - 16-Sep-25 |
| Buy* | 3 | €3.682 | SI Trade |
10:24:27 - 16-Sep-25 |
| Sell* | 69 | €3.67 | SI Trade |
09:41:46 - 16-Sep-25 |
| Sell* | 94 | €3.67 | SI Trade |
09:41:01 - 16-Sep-25 |
| Unknown* | 0 | €3.664 | SI Trade |
08:31:11 - 16-Sep-25 |
| Buy* | 70 | €3.68 | SI Trade |
08:00:40 - 16-Sep-25 |
| Buy* | 165 | €3.68 | SI Trade |
08:00:38 - 16-Sep-25 |
| Buy* | 165 | €3.68 | SI Trade |
08:00:38 - 16-Sep-25 |
| Buy* | 165 | €3.676 | SI Trade |
08:00:38 - 16-Sep-25 |
| Buy* | 165 | €3.676 | SI Trade |
08:00:37 - 16-Sep-25 |
| Buy* | 269 | €3.68 | SI Trade |
08:00:37 - 16-Sep-25 |
| Unknown* | 937 | €3.678 | OTC Trade |
08:00:30 - 16-Sep-25 |
| Unknown* | 0 | €3.69 | SI Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 0 | €3.69 | SI Trade |
08:00:25 - 16-Sep-25 |
| Buy* | 15 | €3.69 | SI Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 300 | €3.68 | OTC Trade |
16:26:36 - 15-Sep-25 |
| Sell* | 2 | €3.692 | SI Trade |
14:59:59 - 15-Sep-25 |
| Unknown* | 0 | €3.69 | SI Trade |
14:29:52 - 15-Sep-25 |
| Unknown* | 13 | €3.714 | OTC Trade |
13:07:29 - 15-Sep-25 |
| Unknown* | 10 | €3.706 | OTC Trade |
11:12:09 - 15-Sep-25 |
| Buy* | 4 | €3.706 | SI Trade |
11:09:08 - 15-Sep-25 |
| Unknown* | 62 | €3.70 | OTC Trade |
09:58:25 - 15-Sep-25 |
| Unknown* | 62 | €3.714 | OTC Trade |
09:55:14 - 15-Sep-25 |
| Unknown* | 0 | €3.714 | SI Trade |
09:52:35 - 15-Sep-25 |
| Unknown* | 805 | €3.728 | OTC Trade |
09:26:52 - 15-Sep-25 |
| Unknown* | 0 | €3.734 | SI Trade |
09:23:56 - 15-Sep-25 |
| Buy* | 1 | €3.734 | SI Trade |
09:21:49 - 15-Sep-25 |
| Unknown* | 0 | €3.724 | SI Trade |
08:32:03 - 15-Sep-25 |
| Unknown* | 107 | €3.72 | SI Trade |
08:31:21 - 15-Sep-25 |
| Unknown* | 100 | €3.72 | OTC Trade |
08:31:19 - 15-Sep-25 |
| Unknown* | 271 | €3.722 | SI Trade |
08:31:17 - 15-Sep-25 |
| Unknown* | 100 | €3.722 | OTC Trade |
08:30:55 - 15-Sep-25 |
| Unknown* | 180 | €3.722 | SI Trade |
08:30:54 - 15-Sep-25 |
| Unknown* | 90 | €3.722 | SI Trade |
08:30:53 - 15-Sep-25 |
| Unknown* | 90 | €3.722 | SI Trade |
08:24:45 - 15-Sep-25 |
| Unknown* | 90 | €3.722 | SI Trade |
08:24:07 - 15-Sep-25 |
| Unknown* | 0 | €3.718 | OTC Trade |
08:20:42 - 15-Sep-25 |
| Unknown* | 0 | €3.718 | OTC Trade |
08:20:42 - 15-Sep-25 |
| Unknown* | 54 | €3.714 | OTC Trade |
08:18:14 - 15-Sep-25 |
| Unknown* | 165 | €3.706 | SI Trade |
08:14:37 - 15-Sep-25 |
| Unknown* | 165 | €3.706 | SI Trade |
08:13:20 - 15-Sep-25 |
| Unknown* | 165 | €3.706 | SI Trade |
08:13:00 - 15-Sep-25 |
| Unknown* | 165 | €3.706 | SI Trade |
08:12:39 - 15-Sep-25 |
| Unknown* | 165 | €3.704 | SI Trade |
08:08:41 - 15-Sep-25 |
| Unknown* | 4 | €3.70 | SI Trade |
08:08:40 - 15-Sep-25 |
| Unknown* | 4 | €3.704 | SI Trade |
08:03:30 - 15-Sep-25 |
| Sell* | 3 | €3.70 | SI Trade |
08:00:06 - 15-Sep-25 |
| Buy* | 7 | €3.70 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 2 | €3.682 | OTC Trade |
16:08:15 - 12-Sep-25 |
| Buy* | 19 | €3.676 | SI Trade |
13:17:49 - 12-Sep-25 |
| Unknown* | 0 | €3.674 | OTC Trade |
13:00:58 - 12-Sep-25 |
| Buy* | 1 | €3.67 | SI Trade |
12:20:25 - 12-Sep-25 |
| Unknown* | 35 | €3.662 | OTC Trade |
11:21:58 - 12-Sep-25 |
| Unknown* | 60 | €3.662 | OTC Trade |
11:21:58 - 12-Sep-25 |
| Buy* | 41 | €3.672 | SI Trade |
10:49:46 - 12-Sep-25 |
| Buy* | 2 | €3.674 | SI Trade |
10:09:41 - 12-Sep-25 |
| Unknown* | 13 | €3.67 | OTC Trade |
10:00:34 - 12-Sep-25 |
| Buy* | 100 | €3.674 | SI Trade |
09:52:10 - 12-Sep-25 |
| Unknown* | 254 | €3.686 | OTC Trade |
09:28:08 - 12-Sep-25 |
| Unknown* | 1,186 | €0.00 | SI Trade Negotiated Trade |
08:47:51 - 12-Sep-25 |
| Buy* | 1,186 | €3.6749 | SI Trade Negotiated Trade |
08:07:19 - 12-Sep-25 |
| Unknown* | -1,186 | €3.68 | SI Trade Correction Negotiated Trade |
08:07:19 - 12-Sep-25 |
| Buy* | 1 | €3.68 | SI Trade |
08:07:19 - 12-Sep-25 |
| Unknown* | 11 | €3.674372 | Currency Conversion Negotiated Trade |
08:03:55 - 12-Sep-25 |
| Unknown* | 11 | €3.67 | OTC Trade |
08:00:14 - 12-Sep-25 |
| Unknown* | 168 | €3.662 | OTC Trade |
08:00:13 - 12-Sep-25 |
| Sell* | 39 | €3.658 | SI Trade |
08:00:12 - 12-Sep-25 |
| Sell* | 2 | €3.658 | SI Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | €3.66 | SI Trade |
16:13:04 - 11-Sep-25 |
| Buy* | 1 | €3.672 | SI Trade |
15:17:32 - 11-Sep-25 |
| Unknown* | 15 | €3.67 | OTC Trade |
15:00:30 - 11-Sep-25 |
| Unknown* | 58 | €3.668 | OTC Trade |
14:50:04 - 11-Sep-25 |
| Unknown* | 0 | €3.648 | SI Trade |
12:45:09 - 11-Sep-25 |
| Unknown* | 4 | €3.648 | OTC Trade |
11:57:40 - 11-Sep-25 |
| Unknown* | 0 | €3.646 | SI Trade |
11:38:19 - 11-Sep-25 |
| Unknown* | 41 | €3.642 | OTC Trade |
11:36:47 - 11-Sep-25 |
| Unknown* | 23 | €3.652 | OTC Trade |
10:57:23 - 11-Sep-25 |
| Buy* | 1 | €3.65 | SI Trade |
10:53:02 - 11-Sep-25 |
| Buy* | 41 | €3.646 | SI Trade |
10:45:09 - 11-Sep-25 |
| Buy* | 19 | €3.64 | SI Trade |
10:38:46 - 11-Sep-25 |
| Unknown* | 0 | €3.638 | OTC Trade |
09:49:39 - 11-Sep-25 |
| Unknown* | 1 | €3.638 | OTC Trade |
09:49:39 - 11-Sep-25 |
| Unknown* | 179 | €3.638 | OTC Trade |
09:49:39 - 11-Sep-25 |
| Unknown* | 47 | €3.638 | OTC Trade |
09:49:39 - 11-Sep-25 |
| Unknown* | 258 | €3.644 | OTC Trade |
09:30:58 - 11-Sep-25 |
| Buy* | 258 | €3.644 | SI Trade |
09:30:57 - 11-Sep-25 |
| Buy* | 173 | €3.644 | SI Trade |
09:30:54 - 11-Sep-25 |
| Buy* | 86 | €3.644 | SI Trade |
09:30:51 - 11-Sep-25 |
| Unknown* | 0 | €3.64 | SI Trade |
09:09:18 - 11-Sep-25 |
| Buy* | 113 | €3.638 | SI Trade |
08:59:10 - 11-Sep-25 |
| Unknown* | 252 | €3.638 | OTC Trade |
08:58:49 - 11-Sep-25 |
| Unknown* | 252 | €3.638 | OTC Trade |
08:58:49 - 11-Sep-25 |
| Buy* | 219 | €3.638 | SI Trade |
08:58:48 - 11-Sep-25 |
| Buy* | 106 | €3.638 | SI Trade |
08:58:39 - 11-Sep-25 |
| Unknown* | 0 | €3.616 | OTC Trade |
08:21:08 - 11-Sep-25 |
| Unknown* | 0 | €3.616 | OTC Trade |
08:21:08 - 11-Sep-25 |
| Unknown* | 0 | €3.616 | OTC Trade |
08:21:08 - 11-Sep-25 |
| Unknown* | 1 | €3.616 | OTC Trade |
08:21:08 - 11-Sep-25 |
| Unknown* | 0 | €3.616 | OTC Trade |
08:21:08 - 11-Sep-25 |
| Unknown* | 0 | €3.616 | OTC Trade |
08:21:08 - 11-Sep-25 |
| Unknown* | 0 | €3.616 | OTC Trade |
08:21:08 - 11-Sep-25 |
| Unknown* | 0 | €3.616 | OTC Trade |
08:21:08 - 11-Sep-25 |
| Unknown* | 38 | €3.614 | OTC Trade |
08:07:32 - 11-Sep-25 |
| Sell* | 2 | €3.63 | SI Trade |
08:03:22 - 11-Sep-25 |
| Sell* | 150 | €3.63 | SI Trade |
08:03:20 - 11-Sep-25 |
| Unknown* | 0 | €3.632 | SI Trade |
08:00:23 - 11-Sep-25 |
| Unknown* | 150 | €3.63 | SI Trade |
08:00:22 - 11-Sep-25 |
| Unknown* | 242 | €3.638 | OTC Trade |
16:04:09 - 10-Sep-25 |
| Buy* | 26 | €3.624 | SI Trade |
13:54:08 - 10-Sep-25 |
| Unknown* | 0 | €3.622 | SI Trade |
12:44:01 - 10-Sep-25 |
| Buy* | 15 | €3.618 | SI Trade |
12:05:16 - 10-Sep-25 |
| Unknown* | 0 | €3.606 | SI Trade |
09:03:16 - 10-Sep-25 |
| Unknown* | 47 | €3.608 | OTC Trade |
09:02:15 - 10-Sep-25 |
| Unknown* | 0 | €3.608 | OTC Trade |
09:02:15 - 10-Sep-25 |
| Unknown* | 1 | €3.60 | OTC Trade |
08:37:57 - 10-Sep-25 |
| Unknown* | 179 | €3.60 | OTC Trade |
08:37:56 - 10-Sep-25 |