| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €4.46 | SI Trade |
16:27:48 - 02-Apr-26 |
| Sell* | 4 | €4.45 | SI Trade |
16:12:08 - 02-Apr-26 |
| Sell* | 5 | €4.454 | SI Trade |
15:57:50 - 02-Apr-26 |
| Unknown* | 90 | €4.446 | OTC Trade |
15:46:54 - 02-Apr-26 |
| Unknown* | 90 | €4.446 | OTC Trade |
15:46:54 - 02-Apr-26 |
| Unknown* | 0 | €4.434 | OTC Trade |
15:30:03 - 02-Apr-26 |
| Buy* | 2 | €4.43 | SI Trade |
15:16:46 - 02-Apr-26 |
| Buy* | 5 | €4.412 | SI Trade |
12:49:37 - 02-Apr-26 |
| Buy* | 28 | €4.416 | SI Trade |
12:30:45 - 02-Apr-26 |
| Buy* | 1,641 | €4.4115 | SI Trade Negotiated Trade |
12:02:42 - 02-Apr-26 |
| Unknown* | -1,641 | €0.00 | SI Trade Correction Negotiated Trade |
12:02:42 - 02-Apr-26 |
| Unknown* | 1,641 | €0.00 | SI Trade Negotiated Trade |
12:02:42 - 02-Apr-26 |
| Unknown* | 0 | €4.416 | OTC Trade |
11:48:27 - 02-Apr-26 |
| Buy* | 29 | €4.438 | SI Trade |
11:12:01 - 02-Apr-26 |
| Buy* | 29 | €4.436 | SI Trade |
11:09:50 - 02-Apr-26 |
| Unknown* | 0 | €4.424 | SI Trade |
10:42:45 - 02-Apr-26 |
| Buy* | 30,300 | €4.424 | SI Trade |
10:27:06 - 02-Apr-26 |
| Buy* | 69,784 | €4.42 | SI Trade |
09:54:00 - 02-Apr-26 |
| Buy* | 67,092 | €4.42 | SI Trade |
09:52:30 - 02-Apr-26 |
| Buy* | 47,194 | €4.422 | SI Trade |
09:44:24 - 02-Apr-26 |
| Unknown* | 114 | €4.416 | OTC Trade |
09:37:06 - 02-Apr-26 |
| Buy* | 7 | €4.428 | SI Trade |
09:17:42 - 02-Apr-26 |
| Unknown* | 568 | €4.41 | OTC Trade |
08:45:39 - 02-Apr-26 |
| Unknown* | 0 | €4.408 | SI Trade |
08:45:00 - 02-Apr-26 |
| Sell* | 4 | €4.404 | SI Trade |
08:31:10 - 02-Apr-26 |
| Buy* | 5 | €4.378 | SI Trade |
08:22:34 - 02-Apr-26 |
| Buy* | 45 | €4.38 | SI Trade |
08:17:06 - 02-Apr-26 |
| Buy* | 5 | €4.368 | SI Trade |
08:08:20 - 02-Apr-26 |
| Unknown* | 0 | €4.37 | SI Trade |
08:03:28 - 02-Apr-26 |
| Buy* | 1,115 | €4.44 | SI Trade |
16:27:35 - 01-Apr-26 |
| Unknown* | 0 | €4.428 | SI Trade |
16:17:33 - 01-Apr-26 |
| Unknown* | 492,757 | €4.352 | OTC Trade |
16:07:54 - 01-Apr-26 |
| Buy* | 10 | €4.436 | SI Trade |
16:04:54 - 01-Apr-26 |
| Unknown* | 0 | €4.434 | SI Trade |
15:31:20 - 01-Apr-26 |
| Buy* | 1 | €4.428 | SI Trade |
15:15:36 - 01-Apr-26 |
| Unknown* | 202 | €4.424 | OTC Trade |
15:12:22 - 01-Apr-26 |
| Unknown* | 300 | €4.42 | OTC Trade |
15:05:44 - 01-Apr-26 |
| Unknown* | 0 | €4.428 | SI Trade |
14:49:49 - 01-Apr-26 |
| Unknown* | 282 | €4.424 | OTC Trade |
14:45:32 - 01-Apr-26 |
| Unknown* | 77 | €4.426 | OTC Trade |
14:34:44 - 01-Apr-26 |
| Unknown* | 850 | €4.42 | OTC Trade |
14:27:32 - 01-Apr-26 |
| Buy* | 10 | €4.422 | SI Trade |
14:16:26 - 01-Apr-26 |
| Buy* | 10 | €4.426 | SI Trade |
14:15:06 - 01-Apr-26 |
| Unknown* | 152 | €4.42 | OTC Trade |
14:14:41 - 01-Apr-26 |
| Unknown* | 0 | €4.424 | SI Trade |
13:58:53 - 01-Apr-26 |
| Unknown* | 0 | €4.42 | SI Trade |
13:58:36 - 01-Apr-26 |
| Buy* | 6 | €4.42 | SI Trade |
13:57:11 - 01-Apr-26 |
| Unknown* | 26 | €4.42 | OTC Trade |
13:56:26 - 01-Apr-26 |
| Buy* | 20 | €4.422 | SI Trade |
13:18:10 - 01-Apr-26 |
| Buy* | 2 | €4.422 | SI Trade |
13:13:02 - 01-Apr-26 |
| Unknown* | 0 | €4.418 | SI Trade |
13:06:25 - 01-Apr-26 |
| Unknown* | 1,500 | €4.418 | OTC Trade |
13:03:10 - 01-Apr-26 |
| Unknown* | 37 | €4.42 | OTC Trade |
12:34:29 - 01-Apr-26 |
| Unknown* | 66 | €4.42 | OTC Trade |
12:31:55 - 01-Apr-26 |
| Buy* | 205 | €4.42 | SI Trade |
12:31:55 - 01-Apr-26 |
| Buy* | 58 | €4.42 | SI Trade |
12:31:54 - 01-Apr-26 |
| Unknown* | 58 | €4.42 | OTC Trade |
12:31:52 - 01-Apr-26 |
| Buy* | 58 | €4.42 | SI Trade |
12:31:52 - 01-Apr-26 |
| Unknown* | 58 | €4.42 | OTC Trade |
12:31:42 - 01-Apr-26 |
| Buy* | 58 | €4.42 | SI Trade |
12:31:42 - 01-Apr-26 |
| Unknown* | 29 | €4.42 | OTC Trade |
12:31:41 - 01-Apr-26 |
| Buy* | 58 | €4.42 | SI Trade |
12:31:41 - 01-Apr-26 |
| Buy* | 62 | €4.42 | SI Trade |
12:28:05 - 01-Apr-26 |
| Sell* | 20,000 | €4.39561 | SI Trade Suspected SELL Trade |
12:27:33 - 01-Apr-26 |
| Buy* | 4 | €4.422 | SI Trade |
12:16:46 - 01-Apr-26 |
| Unknown* | 0 | €4.42 | SI Trade |
11:59:47 - 01-Apr-26 |
| Unknown* | 978 | €4.42 | OTC Trade |
11:54:51 - 01-Apr-26 |
| Unknown* | 24 | €4.412 | OTC Trade |
11:48:10 - 01-Apr-26 |
| Buy* | 32 | €4.412 | SI Trade |
11:48:09 - 01-Apr-26 |
| Unknown* | 0 | €4.398 | OTC Trade |
11:10:58 - 01-Apr-26 |
| Buy* | 1 | €4.412 | SI Trade |
10:56:04 - 01-Apr-26 |
| Unknown* | 4 | €4.386 | OTC Trade |
10:23:39 - 01-Apr-26 |
| Unknown* | 0 | €4.402 | SI Trade |
10:18:11 - 01-Apr-26 |
| Buy* | 20 | €4.396 | SI Trade |
09:54:23 - 01-Apr-26 |
| Buy* | 6 | €4.374 | SI Trade |
09:04:41 - 01-Apr-26 |
| Buy* | 13 | €4.374 | SI Trade |
09:04:35 - 01-Apr-26 |
| Unknown* | 0 | €4.368 | SI Trade |
09:03:16 - 01-Apr-26 |
| Unknown* | 10 | €4.364 | OTC Trade |
08:41:47 - 01-Apr-26 |
| Unknown* | 20 | €4.366 | SI Trade |
08:37:13 - 01-Apr-26 |
| Unknown* | 237 | €4.332 | OTC Trade |
08:20:11 - 01-Apr-26 |
| Unknown* | 950 | €4.354 | OTC Trade |
08:03:11 - 01-Apr-26 |
| Unknown* | 0 | €4.35 | SI Trade |
08:00:25 - 01-Apr-26 |
| Sell* | 1 | €4.352 | SI Trade |
08:00:25 - 01-Apr-26 |
| Sell* | 2 | €4.352 | SI Trade |
08:00:25 - 01-Apr-26 |
| Unknown* | 15 | €4.346 | OTC Trade |
08:00:24 - 01-Apr-26 |
| Buy* | 1 | €4.212 | SI Trade |
15:54:11 - 31-Mar-26 |
| Unknown* | 0 | €4.23 | OTC Trade |
14:54:00 - 31-Mar-26 |
| Unknown* | 0 | €4.232 | SI Trade |
14:38:06 - 31-Mar-26 |
| Unknown* | 0 | €4.226 | SI Trade |
14:33:00 - 31-Mar-26 |
| Buy* | 2 | €4.238 | SI Trade |
13:49:51 - 31-Mar-26 |
| Unknown* | 50 | €4.226 | OTC Trade |
13:04:27 - 31-Mar-26 |
| Buy* | 5 | €4.224 | SI Trade |
12:40:21 - 31-Mar-26 |
| Unknown* | 501 | €4.22 | OTC Trade |
12:22:52 - 31-Mar-26 |
| Unknown* | 0 | €4.192 | SI Trade |
08:45:27 - 31-Mar-26 |
| Buy* | 9 | €4.184 | SI Trade |
08:35:01 - 31-Mar-26 |
| Sell* | 4 | €4.164 | SI Trade |
15:27:00 - 30-Mar-26 |
| Unknown* | 0 | €4.178 | SI Trade |
14:30:55 - 30-Mar-26 |
| Sell* | 13 | €4.166 | SI Trade |
13:16:48 - 30-Mar-26 |
| Sell* | 5 | €4.154 | SI Trade |
11:47:00 - 30-Mar-26 |
| Unknown* | 29 | €4.154 | OTC Trade |
11:37:34 - 30-Mar-26 |
| Sell* | 62 | €4.154 | SI Trade |
11:37:33 - 30-Mar-26 |
| Unknown* | 2,368,021 | €4.134 | OTC Trade |
10:39:18 - 30-Mar-26 |
| Unknown* | 2,368,021 | €4.134 | OTC Trade |
10:39:17 - 30-Mar-26 |
| Sell* | 5 | €4.154 | SI Trade |
10:33:53 - 30-Mar-26 |
| Unknown* | 0 | €4.146 | SI Trade |
08:28:51 - 30-Mar-26 |
| Buy* | 1 | €4.128 | SI Trade |
08:06:18 - 30-Mar-26 |
| Sell* | 31 | €4.12 | SI Trade |
08:02:45 - 30-Mar-26 |
| Unknown* | 23 | €4.16 | OTC Trade |
08:00:06 - 30-Mar-26 |
| Unknown* | 102 | €4.238 | OTC Trade |
08:00:06 - 30-Mar-26 |
| Unknown* | 9 | €4.16 | OTC Trade |
08:00:06 - 30-Mar-26 |
| Unknown* | 647,770 | €4.144 | OTC Trade |
16:02:10 - 27-Mar-26 |
| Unknown* | 1,691,000 | €4.144 | OTC Trade |
15:06:14 - 27-Mar-26 |
| Unknown* | 17 | €4.144 | OTC Trade |
15:03:16 - 27-Mar-26 |
| Unknown* | 647,770 | €4.144 | OTC Trade |
14:55:01 - 27-Mar-26 |
| Unknown* | 108,671 | €4.17 | SI Trade |
14:25:39 - 27-Mar-26 |
| Unknown* | -108,671 | €0.00 | SI Trade Correction |
14:25:39 - 27-Mar-26 |
| Unknown* | 108,671 | €0.00 | SI Trade |
14:25:39 - 27-Mar-26 |
| Unknown* | 647,770 | €4.144 | OTC Trade |
13:03:51 - 27-Mar-26 |
| Unknown* | 647,770 | €4.144 | OTC Trade |
13:03:50 - 27-Mar-26 |
| Unknown* | -647,770 | €0.0479 | Correction Currency Conversion OTC Trade |
12:11:55 - 27-Mar-26 |
| Unknown* | 647,770 | €4.144 | OTC Trade |
12:11:55 - 27-Mar-26 |
| Unknown* | 647,770 | €0.0479 | Currency Conversion OTC Trade |
12:11:55 - 27-Mar-26 |
| Unknown* | 3 | €4.126 | OTC Trade |
11:25:31 - 27-Mar-26 |
| Unknown* | 100 | €4.112 | OTC Trade |
11:21:26 - 27-Mar-26 |
| Unknown* | 249,292 | €4.144 | OTC Trade |
10:45:11 - 27-Mar-26 |
| Unknown* | 249,292 | €4.144 | OTC Trade |
10:45:09 - 27-Mar-26 |
| Sell* | 1 | €4.128 | SI Trade |
10:19:14 - 27-Mar-26 |
| Sell* | 3 | €4.128 | SI Trade |
10:16:47 - 27-Mar-26 |
| Sell* | 5 | €4.132 | SI Trade |
10:16:17 - 27-Mar-26 |
| Unknown* | 1,269 | €0.00 | SI Trade Negotiated Trade |
09:32:18 - 27-Mar-26 |
| Unknown* | 0 | €4.144 | SI Trade |
08:55:27 - 27-Mar-26 |
| Sell* | 1,269 | €4.1331 | SI Trade Suspected SELL Trade |
08:55:27 - 27-Mar-26 |
| Unknown* | -1,269 | €4.144 | SI Trade Correction Negotiated Trade |
08:55:27 - 27-Mar-26 |
| Sell* | 2 | €4.144 | SI Trade |
08:28:35 - 27-Mar-26 |
| Unknown* | 0 | €4.15 | OTC Trade |
08:20:43 - 27-Mar-26 |
| Sell* | 12 | €4.14 | SI Trade |
08:20:07 - 27-Mar-26 |
| Unknown* | 2 | €4.15 | OTC Trade |
08:00:06 - 27-Mar-26 |
| Buy* | 9 | €4.17 | SI Trade |
16:02:09 - 26-Mar-26 |
| Unknown* | 0 | €4.166 | SI Trade |
15:59:55 - 26-Mar-26 |
| Unknown* | 0 | €4.154 | SI Trade |
15:13:00 - 26-Mar-26 |
| Sell* | 15 | €4.148 | SI Trade |
13:50:34 - 26-Mar-26 |
| Sell* | 35 | €4.148 | SI Trade |
13:50:26 - 26-Mar-26 |
| Sell* | 11 | €4.15 | SI Trade |
13:50:19 - 26-Mar-26 |
| Unknown* | 0 | €4.126 | SI Trade |
13:08:52 - 26-Mar-26 |
| Sell* | 4 | €4.138 | SI Trade |
12:13:10 - 26-Mar-26 |
| Sell* | 1 | €4.14 | SI Trade |
12:09:39 - 26-Mar-26 |
| Unknown* | 0 | €4.168 | SI Trade |
10:31:52 - 26-Mar-26 |
| Unknown* | 0 | €4.164 | SI Trade |
09:12:46 - 26-Mar-26 |
| Unknown* | 1,235 | €4.164 | OTC Trade |
08:33:02 - 26-Mar-26 |
| Unknown* | 0 | €4.166 | OTC Trade |
08:26:53 - 26-Mar-26 |
| Unknown* | 0 | €4.166 | OTC Trade |
08:26:47 - 26-Mar-26 |
| Unknown* | 275 | €4.17 | OTC Trade |
08:12:25 - 26-Mar-26 |
| Sell* | 2 | €4.166 | SI Trade |
15:17:25 - 25-Mar-26 |
| Buy* | 20 | €4.186 | SI Trade |
14:05:35 - 25-Mar-26 |
| Unknown* | 243 | €4.204 | OTC Trade |
13:36:22 - 25-Mar-26 |
| Buy* | 11 | €4.206 | SI Trade |
13:08:32 - 25-Mar-26 |
| Buy* | 11 | €4.202 | SI Trade |
13:02:37 - 25-Mar-26 |
| Buy* | 4 | €4.20 | SI Trade |
11:59:21 - 25-Mar-26 |
| Buy* | 23 | €4.198 | SI Trade |
11:59:21 - 25-Mar-26 |
| Unknown* | 0 | €4.196 | SI Trade |
10:59:45 - 25-Mar-26 |
| Unknown* | 11 | €4.19 | OTC Trade |
10:32:22 - 25-Mar-26 |
| Unknown* | 0 | €4.184 | SI Trade |
10:31:40 - 25-Mar-26 |
| Buy* | 1 | €4.188 | SI Trade |
10:30:58 - 25-Mar-26 |
| Unknown* | 0 | €4.176 | OTC Trade |
08:20:46 - 25-Mar-26 |
| Unknown* | 0 | €4.176 | OTC Trade |
08:20:46 - 25-Mar-26 |
| Unknown* | 0 | €4.176 | OTC Trade |
08:20:46 - 25-Mar-26 |
| Unknown* | 0 | €4.176 | OTC Trade |
08:20:46 - 25-Mar-26 |
| Sell* | 2 | €4.17 | SI Trade |
08:15:22 - 25-Mar-26 |
| Unknown* | 24 | €4.198 | OTC Trade |
08:00:30 - 25-Mar-26 |
| Unknown* | 0 | €4.20 | SI Trade |
08:00:30 - 25-Mar-26 |
| Unknown* | 10 | €4.10 | OTC Trade |
16:14:56 - 24-Mar-26 |
| Unknown* | 579,708 | €4.128 | OTC Trade |
15:00:07 - 24-Mar-26 |
| Unknown* | 579,708 | €4.128 | OTC Trade |
14:59:05 - 24-Mar-26 |
| Unknown* | 0 | €4.12 | SI Trade |
14:52:54 - 24-Mar-26 |
| Buy* | 15,264 | €4.082 | SI Trade |
14:26:11 - 24-Mar-26 |
| Sell* | 14 | €4.09 | SI Trade |
12:07:41 - 24-Mar-26 |
| Unknown* | 7 | €4.096 | OTC Trade |
11:22:51 - 24-Mar-26 |
| Unknown* | 8 | €4.096 | OTC Trade |
11:22:51 - 24-Mar-26 |
| Unknown* | 13 | €4.096 | OTC Trade |
11:22:50 - 24-Mar-26 |
| Unknown* | 86 | €4.096 | OTC Trade |
11:22:48 - 24-Mar-26 |
| Unknown* | 25 | €4.094 | OTC Trade |
10:54:29 - 24-Mar-26 |
| Unknown* | 8 | €4.088 | OTC Trade |
10:35:41 - 24-Mar-26 |
| Unknown* | 10 | €4.088 | OTC Trade |
10:35:41 - 24-Mar-26 |
| Sell* | 1 | €4.098 | SI Trade |
10:27:50 - 24-Mar-26 |
| Unknown* | 0 | €4.09 | SI Trade |
09:34:18 - 24-Mar-26 |
| Sell* | 1 | €4.088 | SI Trade |
08:14:25 - 24-Mar-26 |
| Buy* | 1 | €4.136 | SI Trade |
08:00:13 - 24-Mar-26 |
| Unknown* | 2 | €4.128 | SI Trade |
08:00:11 - 24-Mar-26 |
| Unknown* | 1 | €4.128 | SI Trade |
08:00:11 - 24-Mar-26 |
| Unknown* | 10 | €4.128 | SI Trade |
08:00:11 - 24-Mar-26 |
| Unknown* | 0 | €4.128 | SI Trade |
08:00:11 - 24-Mar-26 |
| Sell* | 40 | €4.132 | SI Trade |
15:52:53 - 23-Mar-26 |
| Sell* | 1 | €4.144 | SI Trade |
15:42:28 - 23-Mar-26 |
| Unknown* | 5 | €3.888 | OTC Trade |
10:41:52 - 23-Mar-26 |
| Buy* | 15 | €3.90 | SI Trade |
10:36:27 - 23-Mar-26 |
| Unknown* | 99 | €3.906 | OTC Trade |
10:09:34 - 23-Mar-26 |
| Sell* | 15 | €3.89 | SI Trade |
10:02:31 - 23-Mar-26 |
| Unknown* | 0 | €3.912 | SI Trade |
09:27:10 - 23-Mar-26 |
| Unknown* | 0 | €3.898 | SI Trade |
09:11:54 - 23-Mar-26 |
| Sell* | 20,703 | €3.896 | SI Trade |
09:06:52 - 23-Mar-26 |