| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.454 | 4.454 | 4.454 | 4.454 | 0 |
| 2nd Apr 2026 (Thu) | 4.212 | 4.454 | 4.212 | 4.454 | 219,536 |
| 1st Apr 2026 (Wed) | 4.388 | 4.411 | 4.346 | 4.411 | 520,385 |
| 31st Mar 2026 (Tue) | 4.19 | 4.208 | 4.161 | 4.208 | 569 |
| 30th Mar 2026 (Mon) | 4.13 | 4.168 | 4.124 | 4.168 | 4,736,336 |
| 27th Mar 2026 (Fri) | 4.182 | 4.182 | 4.108 | 4.153 | 5,538,519 |
| 26th Mar 2026 (Thu) | 4.11 | 4.155 | 4.11 | 4.155 | 1,595 |
| 25th Mar 2026 (Wed) | 4.208 | 4.208 | 4.171 | 4.171 | 352 |
| 24th Mar 2026 (Tue) | 4.176 | 4.176 | 4.065 | 4.109 | 1,174,877 |
| 23rd Mar 2026 (Mon) | 4.00 | 4.162 | 3.897 | 4.119 | 22,249 |
| 20th Mar 2026 (Fri) | 4.20 | 4.20 | 3.982 | 4.033 | 2,517 |
| 19th Mar 2026 (Thu) | 4.20 | 4.20 | 4.082 | 4.123 | 1,349 |
| 18th Mar 2026 (Wed) | 4.254 | 4.287 | 4.242 | 4.243 | 588,339 |
| 17th Mar 2026 (Tue) | 4.194 | 4.21 | 4.161 | 4.21 | 1,597,086 |
| 16th Mar 2026 (Mon) | 4.132 | 4.168 | 4.084 | 4.168 | 20,894 |
| 13th Mar 2026 (Fri) | 4.151 | 4.186 | 4.099 | 4.099 | 1,708 |
| 12th Mar 2026 (Thu) | 4.124 | 4.204 | 4.113 | 4.156 | 1,815,709 |
| 11th Mar 2026 (Wed) | 4.248 | 4.248 | 4.222 | 4.222 | 1,740,174 |
| 10th Mar 2026 (Tue) | 4.20 | 4.259 | 4.20 | 4.259 | 1,138 |
| 9th Mar 2026 (Mon) | 3.96 | 4.102 | 3.956 | 4.102 | 2,500,920 |
| 6th Mar 2026 (Fri) | 4.18 | 4.219 | 4.082 | 4.126 | 3,310 |
| 5th Mar 2026 (Thu) | 4.244 | 4.305 | 4.214 | 4.216 | 211,346 |
| 4th Mar 2026 (Wed) | 4.10 | 4.254 | 4.076 | 4.254 | 108,599 |
| 3rd Mar 2026 (Tue) | 4.40 | 4.40 | 4.06 | 4.178 | 152,379 |
| 2nd Mar 2026 (Mon) | 4.264 | 4.463 | 4.10 | 4.46 | 19,944 |
| 27th Feb 2026 (Fri) | 4.56 | 4.56 | 4.485 | 4.516 | 667,325 |
| 26th Feb 2026 (Thu) | 4.44 | 4.524 | 4.44 | 4.524 | 32,172 |
| 25th Feb 2026 (Wed) | 4.49 | 4.49 | 4.472 | 4.472 | 925,890 |
| 24th Feb 2026 (Tue) | 4.48 | 4.48 | 4.466 | 4.466 | 2,980 |
| 23rd Feb 2026 (Mon) | 4.43 | 4.446 | 4.401 | 4.446 | 881,559 |
| 20th Feb 2026 (Fri) | 4.42 | 4.42 | 4.375 | 4.375 | 628,552 |
| 19th Feb 2026 (Thu) | 4.37 | 4.377 | 4.328 | 4.328 | 1,884,094 |
| 18th Feb 2026 (Wed) | 4.351 | 4.422 | 4.351 | 4.422 | 2,049,419 |
| 17th Feb 2026 (Tue) | 4.43 | 4.43 | 4.412 | 4.412 | 2,369,296 |
| 16th Feb 2026 (Mon) | 4.388 | 4.449 | 4.388 | 4.449 | 1,269 |
| 13th Feb 2026 (Fri) | 4.351 | 4.37 | 4.351 | 4.37 | 4,788 |
| 12th Feb 2026 (Thu) | 4.434 | 4.434 | 4.381 | 4.381 | 698,471 |
| 11th Feb 2026 (Wed) | 4.33 | 4.425 | 4.33 | 4.425 | 395,183 |
| 10th Feb 2026 (Tue) | 4.316 | 4.316 | 4.304 | 4.304 | 2,211,956 |
| 9th Feb 2026 (Mon) | 4.258 | 4.282 | 4.191 | 4.276 | 1,002,248 |
| 6th Feb 2026 (Fri) | 4.03 | 4.25 | 4.03 | 4.25 | 857,005 |