| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 3.086 | 3.086 | 3.086 | 3.086 | 0 |
| 17th Apr 2025 (Thu) | 3.068 | 3.086 | 3.068 | 3.086 | 317 |
| 16th Apr 2025 (Wed) | 3.068 | 3.095 | 3.056 | 3.095 | 601,631 |
| 15th Apr 2025 (Tue) | 3.006 | 3.076 | 3.006 | 3.076 | 1,448 |
| 14th Apr 2025 (Mon) | 2.99 | 3.008 | 2.974 | 3.008 | 3,893 |
| 11th Apr 2025 (Fri) | 2.91 | 2.922 | 2.888 | 2.888 | 371 |
| 10th Apr 2025 (Thu) | 3.162 | 3.162 | 2.895 | 2.926 | 3,894 |
| 9th Apr 2025 (Wed) | 2.782 | 2.804 | 2.704 | 2.76 | 1,012 |
| 8th Apr 2025 (Tue) | 2.876 | 2.892 | 2.778 | 2.861 | 27,611,773 |
| 7th Apr 2025 (Mon) | 2.748 | 2.96 | 2.32 | 2.812 | 164,813 |
| 4th Apr 2025 (Fri) | 3.10 | 3.10 | 2.894 | 2.922 | 12,597 |
| 3rd Apr 2025 (Thu) | 3.178 | 3.198 | 3.161 | 3.164 | 3,943,956 |
| 2nd Apr 2025 (Wed) | 3.202 | 3.217 | 3.202 | 3.217 | 2,859,849 |
| 1st Apr 2025 (Tue) | 3.204 | 3.242 | 3.192 | 3.192 | 17,324 |
| 31st Mar 2025 (Mon) | 3.30 | 3.30 | 3.188 | 3.188 | 2,227 |
| 28th Mar 2025 (Fri) | 3.33 | 3.358 | 3.318 | 3.318 | 931 |
| 27th Mar 2025 (Thu) | 3.30 | 3.354 | 3.30 | 3.354 | 7,211,350 |
| 26th Mar 2025 (Wed) | 3.36 | 3.36 | 3.356 | 3.356 | 7,211 |
| 25th Mar 2025 (Tue) | 3.28 | 3.34 | 3.28 | 3.34 | 300 |
| 24th Mar 2025 (Mon) | 3.308 | 3.323 | 3.308 | 3.323 | 624 |
| 21st Mar 2025 (Fri) | 3.27 | 3.311 | 3.27 | 3.311 | 46,348 |
| 20th Mar 2025 (Thu) | 3.33 | 3.336 | 3.30 | 3.30 | 1,174 |
| 19th Mar 2025 (Wed) | 3.29 | 3.301 | 3.29 | 3.301 | 771 |
| 18th Mar 2025 (Tue) | 3.268 | 3.302 | 3.265 | 3.302 | 5,853 |
| 17th Mar 2025 (Mon) | 3.23 | 3.241 | 3.23 | 3.241 | 594 |
| 14th Mar 2025 (Fri) | 3.17 | 3.245 | 3.17 | 3.245 | 12,598 |
| 13th Mar 2025 (Thu) | 3.16 | 3.195 | 3.158 | 3.195 | 6,567 |
| 12th Mar 2025 (Wed) | 3.13 | 3.176 | 3.13 | 3.176 | 1,451 |
| 11th Mar 2025 (Tue) | 3.23 | 3.236 | 3.134 | 3.134 | 779 |
| 10th Mar 2025 (Mon) | 3.38 | 3.38 | 3.257 | 3.257 | 15,949 |
| 7th Mar 2025 (Fri) | 3.338 | 3.344 | 3.309 | 3.344 | 43,335 |
| 6th Mar 2025 (Thu) | 3.43 | 3.43 | 3.349 | 3.349 | 1,450,807 |
| 5th Mar 2025 (Wed) | 3.32 | 3.426 | 3.32 | 3.389 | 123,853 |
| 4th Mar 2025 (Tue) | 3.33 | 3.338 | 3.296 | 3.296 | 1,094,997 |
| 3rd Mar 2025 (Mon) | 3.40 | 3.40 | 3.334 | 3.367 | 2,760 |
| 28th Feb 2025 (Fri) | 3.351 | 3.44 | 3.332 | 3.367 | 426,974 |
| 27th Feb 2025 (Thu) | 3.34 | 3.357 | 3.32 | 3.321 | 506,764 |
| 26th Feb 2025 (Wed) | 3.33 | 3.332 | 3.295 | 3.332 | 28,744 |
| 25th Feb 2025 (Tue) | 3.298 | 3.302 | 3.259 | 3.265 | 776 |
| 24th Feb 2025 (Mon) | 3.26 | 3.271 | 3.26 | 3.271 | 10,364 |
| 21st Feb 2025 (Fri) | 3.306 | 3.306 | 3.262 | 3.262 | 4,128 |
| 20th Feb 2025 (Thu) | 3.26 | 3.317 | 3.26 | 3.283 | 1,092 |
| 19th Feb 2025 (Wed) | 3.37 | 3.37 | 3.285 | 3.285 | 51,263 |