| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 3.80 | 3.815 | 3.768 | 3.768 | 2,082 |
| 16th Dec 2025 (Tue) | 3.866 | 3.866 | 3.814 | 3.814 | 234,995 |
| 15th Dec 2025 (Mon) | 3.828 | 3.857 | 3.778 | 3.857 | 31,937 |
| 12th Dec 2025 (Fri) | 3.796 | 3.803 | 3.796 | 3.803 | 51,757 |
| 11th Dec 2025 (Thu) | 3.746 | 3.746 | 3.706 | 3.715 | 2,160,748 |
| 10th Dec 2025 (Wed) | 3.77 | 3.803 | 3.685 | 3.724 | 128,305 |
| 9th Dec 2025 (Tue) | 3.982 | 3.992 | 3.982 | 3.992 | 217,625 |
| 8th Dec 2025 (Mon) | 3.902 | 3.966 | 3.884 | 3.966 | 753 |
| 5th Dec 2025 (Fri) | 3.838 | 3.93 | 3.838 | 3.888 | 11,379 |
| 4th Dec 2025 (Thu) | 3.84 | 3.842 | 3.84 | 3.842 | 54,133 |
| 3rd Dec 2025 (Wed) | 3.858 | 3.858 | 3.835 | 3.835 | 208,140 |
| 2nd Dec 2025 (Tue) | 3.848 | 3.863 | 3.822 | 3.822 | 383,205 |
| 1st Dec 2025 (Mon) | 3.88 | 3.88 | 3.764 | 3.802 | 80,812 |
| 28th Nov 2025 (Fri) | 3.87 | 3.87 | 3.866 | 3.866 | 6,712 |
| 27th Nov 2025 (Thu) | 3.80 | 3.854 | 3.80 | 3.854 | 522,978 |
| 26th Nov 2025 (Wed) | 3.79 | 3.814 | 3.775 | 3.814 | 1,299,772 |
| 25th Nov 2025 (Tue) | 3.77 | 3.775 | 3.734 | 3.772 | 16,825 |
| 24th Nov 2025 (Mon) | 3.738 | 3.772 | 3.692 | 3.772 | 733,070 |
| 21st Nov 2025 (Fri) | 3.698 | 3.698 | 3.659 | 3.659 | 775,640 |
| 20th Nov 2025 (Thu) | 3.70 | 3.702 | 3.661 | 3.702 | 11,350 |
| 19th Nov 2025 (Wed) | 3.60 | 3.611 | 3.572 | 3.608 | 6,271 |
| 18th Nov 2025 (Tue) | 3.68 | 3.68 | 3.612 | 3.612 | 4,521 |
| 17th Nov 2025 (Mon) | 3.736 | 3.736 | 3.731 | 3.731 | 3,142,673 |
| 14th Nov 2025 (Fri) | 3.778 | 3.778 | 3.698 | 3.736 | 3,766 |
| 13th Nov 2025 (Thu) | 3.816 | 3.816 | 3.804 | 3.804 | 211,057 |
| 12th Nov 2025 (Wed) | 3.776 | 3.786 | 3.776 | 3.786 | 6,138 |
| 11th Nov 2025 (Tue) | 3.80 | 3.80 | 3.743 | 3.743 | 55,725 |
| 10th Nov 2025 (Mon) | 3.764 | 3.764 | 3.71 | 3.753 | 5,920 |
| 7th Nov 2025 (Fri) | 3.751 | 3.813 | 3.687 | 3.694 | 20,016 |
| 6th Nov 2025 (Thu) | 3.828 | 3.828 | 3.777 | 3.777 | 4,766 |
| 5th Nov 2025 (Wed) | 3.83 | 3.844 | 3.805 | 3.844 | 8,645 |
| 4th Nov 2025 (Tue) | 3.818 | 3.818 | 3.757 | 3.798 | 25,397 |
| 3rd Nov 2025 (Mon) | 3.812 | 3.812 | 3.751 | 3.791 | 3,301,607 |
| 31st Oct 2025 (Fri) | 3.924 | 3.924 | 3.831 | 3.831 | 7,062 |
| 30th Oct 2025 (Thu) | 3.91 | 3.914 | 3.91 | 3.914 | 251 |
| 29th Oct 2025 (Wed) | 3.951 | 3.951 | 3.94 | 3.94 | 3,345 |
| 28th Oct 2025 (Tue) | 3.90 | 3.923 | 3.90 | 3.923 | 422 |
| 27th Oct 2025 (Mon) | 3.89 | 3.945 | 3.89 | 3.945 | 77,123 |
| 24th Oct 2025 (Fri) | 3.90 | 3.918 | 3.878 | 3.918 | 5,185 |
| 23rd Oct 2025 (Thu) | 3.91 | 3.915 | 3.91 | 3.915 | 5,685 |
| 22nd Oct 2025 (Wed) | 3.83 | 3.908 | 3.83 | 3.908 | 2,707,336 |
| 21st Oct 2025 (Tue) | 3.94 | 3.94 | 3.856 | 3.856 | 74,135 |
| 20th Oct 2025 (Mon) | 3.91 | 3.91 | 3.904 | 3.904 | 791 |