| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.03 | 4.25 | 4.03 | 4.25 | 857,005 |
| 5th Feb 2026 (Thu) | 4.024 | 4.042 | 3.999 | 4.042 | 5,073 |
| 4th Feb 2026 (Wed) | 4.06 | 4.084 | 4.041 | 4.041 | 12,647 |
| 3rd Feb 2026 (Tue) | 4.04 | 4.04 | 4.031 | 4.031 | 4,732,130 |
| 2nd Feb 2026 (Mon) | 3.94 | 3.996 | 3.94 | 3.996 | 328 |
| 30th Jan 2026 (Fri) | 3.91 | 3.961 | 3.91 | 3.948 | 4,357,768 |
| 29th Jan 2026 (Thu) | 4.01 | 4.01 | 3.942 | 3.942 | 252 |
| 28th Jan 2026 (Wed) | 4.01 | 4.019 | 3.975 | 3.975 | 435 |
| 27th Jan 2026 (Tue) | 3.89 | 3.998 | 3.89 | 3.998 | 850,472 |
| 26th Jan 2026 (Mon) | 3.948 | 3.948 | 3.928 | 3.928 | 1,854 |
| 23rd Jan 2026 (Fri) | 4.00 | 4.00 | 3.96 | 3.96 | 4,207,064 |
| 22nd Jan 2026 (Thu) | 3.97 | 3.974 | 3.97 | 3.974 | 1,369 |
| 21st Jan 2026 (Wed) | 3.874 | 3.92 | 3.874 | 3.903 | 306 |
| 20th Jan 2026 (Tue) | 3.951 | 3.953 | 3.872 | 3.912 | 9,535 |
| 19th Jan 2026 (Mon) | 4.026 | 4.026 | 3.956 | 3.956 | 547,327 |
| 16th Jan 2026 (Fri) | 4.02 | 4.02 | 3.986 | 3.986 | 477 |
| 15th Jan 2026 (Thu) | 3.951 | 3.951 | 3.949 | 3.951 | 68,557 |
| 14th Jan 2026 (Wed) | 4.016 | 4.016 | 3.922 | 3.922 | 5,923,298 |
| 13th Jan 2026 (Tue) | 4.004 | 4.004 | 3.95 | 3.992 | 1,263 |
| 12th Jan 2026 (Mon) | 4.04 | 4.04 | 4.015 | 4.015 | 7,575 |
| 9th Jan 2026 (Fri) | 4.078 | 4.078 | 4.025 | 4.025 | 7,771,774 |
| 8th Jan 2026 (Thu) | 4.151 | 4.151 | 4.086 | 4.086 | 1,486 |
| 7th Jan 2026 (Wed) | 4.11 | 4.11 | 4.091 | 4.091 | 1,864,668 |
| 6th Jan 2026 (Tue) | 4.03 | 4.082 | 4.03 | 4.082 | 17,577 |
| 5th Jan 2026 (Mon) | 3.97 | 4.004 | 3.923 | 4.004 | 5,536,895 |
| 2nd Jan 2026 (Fri) | 3.886 | 3.916 | 3.868 | 3.916 | 4,593,019 |
| 1st Jan 2026 (Thu) | 3.862 | 3.862 | 3.862 | 3.862 | 0 |
| 31st Dec 2025 (Wed) | 3.851 | 3.862 | 3.851 | 3.862 | 569 |
| 30th Dec 2025 (Tue) | 3.83 | 3.863 | 3.822 | 3.863 | 21,409 |
| 29th Dec 2025 (Mon) | 3.834 | 3.834 | 3.822 | 3.822 | 751,996 |
| 26th Dec 2025 (Fri) | 3.834 | 3.834 | 3.834 | 3.834 | 0 |
| 25th Dec 2025 (Thu) | 3.834 | 3.834 | 3.834 | 3.834 | 0 |
| 24th Dec 2025 (Wed) | 3.84 | 3.84 | 3.834 | 3.834 | 8 |
| 23rd Dec 2025 (Tue) | 3.86 | 3.86 | 3.83 | 3.83 | 113 |
| 22nd Dec 2025 (Mon) | 3.83 | 3.83 | 3.813 | 3.813 | 997,057 |
| 19th Dec 2025 (Fri) | 3.83 | 3.83 | 3.802 | 3.805 | 5,751 |
| 18th Dec 2025 (Thu) | 3.77 | 3.777 | 3.77 | 3.777 | 39,087 |
| 17th Dec 2025 (Wed) | 3.80 | 3.815 | 3.768 | 3.768 | 2,082 |
| 16th Dec 2025 (Tue) | 3.866 | 3.866 | 3.814 | 3.814 | 234,995 |
| 15th Dec 2025 (Mon) | 3.828 | 3.857 | 3.778 | 3.857 | 31,937 |
| 12th Dec 2025 (Fri) | 3.796 | 3.803 | 3.796 | 3.803 | 51,757 |
| 11th Dec 2025 (Thu) | 3.746 | 3.746 | 3.706 | 3.715 | 2,160,748 |
| 10th Dec 2025 (Wed) | 3.77 | 3.803 | 3.685 | 3.724 | 128,305 |
| 9th Dec 2025 (Tue) | 3.982 | 3.992 | 3.982 | 3.992 | 217,625 |
| 8th Dec 2025 (Mon) | 3.902 | 3.966 | 3.884 | 3.966 | 753 |