| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.551 | 3.567 | 3.551 | 3.567 | 42 |
| 17th Jul 2025 (Thu) | 3.492 | 3.538 | 3.492 | 3.538 | 785 |
| 16th Jul 2025 (Wed) | 3.506 | 3.526 | 3.488 | 3.488 | 1,980 |
| 15th Jul 2025 (Tue) | 3.53 | 3.566 | 3.526 | 3.526 | 3,939,745 |
| 14th Jul 2025 (Mon) | 3.50 | 3.554 | 3.50 | 3.554 | 915 |
| 11th Jul 2025 (Fri) | 3.586 | 3.586 | 3.569 | 3.569 | 2,987,143 |
| 10th Jul 2025 (Thu) | 3.60 | 3.604 | 3.564 | 3.564 | 694 |
| 9th Jul 2025 (Wed) | 3.52 | 3.587 | 3.52 | 3.587 | 8,411,652 |
| 8th Jul 2025 (Tue) | 3.56 | 3.56 | 3.559 | 3.56 | 5,608 |
| 7th Jul 2025 (Mon) | 3.51 | 3.531 | 3.51 | 3.531 | 1,200 |
| 4th Jul 2025 (Fri) | 3.58 | 3.58 | 3.519 | 3.519 | 98 |
| 3rd Jul 2025 (Thu) | 3.54 | 3.54 | 3.533 | 3.533 | 274,888 |
| 2nd Jul 2025 (Wed) | 3.502 | 3.52 | 3.502 | 3.52 | 19,322 |
| 1st Jul 2025 (Tue) | 3.451 | 3.522 | 3.451 | 3.487 | 513 |
| 30th Jun 2025 (Mon) | 3.444 | 3.469 | 3.444 | 3.469 | 1,153 |
| 27th Jun 2025 (Fri) | 3.456 | 3.456 | 3.452 | 3.452 | 379 |
| 26th Jun 2025 (Thu) | 3.458 | 3.485 | 3.446 | 3.485 | 46,578 |
| 25th Jun 2025 (Wed) | 3.498 | 3.498 | 3.429 | 3.429 | 30,001,034 |
| 24th Jun 2025 (Tue) | 3.451 | 3.484 | 3.451 | 3.479 | 913 |
| 23rd Jun 2025 (Mon) | 3.40 | 3.46 | 3.40 | 3.424 | 3,600,397 |
| 20th Jun 2025 (Fri) | 3.493 | 3.495 | 3.451 | 3.493 | 3,547 |
| 19th Jun 2025 (Thu) | 3.528 | 3.536 | 3.498 | 3.498 | 16,876,807 |
| 18th Jun 2025 (Wed) | 3.538 | 3.57 | 3.528 | 3.57 | 3,731,610 |
| 17th Jun 2025 (Tue) | 3.574 | 3.574 | 3.543 | 3.543 | 875 |
| 16th Jun 2025 (Mon) | 3.47 | 3.56 | 3.47 | 3.56 | 116 |
| 13th Jun 2025 (Fri) | 3.484 | 3.549 | 3.484 | 3.512 | 246 |
| 12th Jun 2025 (Thu) | 3.57 | 3.57 | 3.51 | 3.544 | 148,479 |
| 11th Jun 2025 (Wed) | 3.59 | 3.615 | 3.576 | 3.576 | 219 |
| 10th Jun 2025 (Tue) | 3.46 | 3.568 | 3.457 | 3.568 | 5,102,191 |
| 9th Jun 2025 (Mon) | 3.476 | 3.479 | 3.476 | 3.479 | 118 |
| 6th Jun 2025 (Fri) | 3.522 | 3.522 | 3.50 | 3.50 | 3,599,335 |
| 5th Jun 2025 (Thu) | 3.50 | 3.517 | 3.50 | 3.517 | 1,105 |
| 4th Jun 2025 (Wed) | 3.574 | 3.585 | 3.508 | 3.508 | 346 |
| 3rd Jun 2025 (Tue) | 3.51 | 3.582 | 3.51 | 3.573 | 1,879,380 |
| 2nd Jun 2025 (Mon) | 3.566 | 3.574 | 3.566 | 3.574 | 2,209 |
| 30th May 2025 (Fri) | 3.60 | 3.61 | 3.572 | 3.572 | 21,568 |
| 29th May 2025 (Thu) | 3.59 | 3.591 | 3.59 | 3.591 | 93 |
| 28th May 2025 (Wed) | 3.57 | 3.57 | 3.566 | 3.566 | 4,482,545 |
| 27th May 2025 (Tue) | 3.554 | 3.554 | 3.554 | 3.554 | 211 |
| 26th May 2025 (Mon) | 3.562 | 3.562 | 3.562 | 3.562 | 215 |
| 23rd May 2025 (Fri) | 3.586 | 3.594 | 3.479 | 3.515 | 372,618 |
| 22nd May 2025 (Thu) | 3.451 | 3.546 | 3.451 | 3.546 | 23,792 |
| 21st May 2025 (Wed) | 3.536 | 3.536 | 3.522 | 3.522 | 454,384 |