| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.638 | 3.638 | 3.563 | 3.598 | 8,989 |
| 18th Sep 2025 (Thu) | 3.651 | 3.651 | 3.606 | 3.606 | 249 |
| 17th Sep 2025 (Wed) | 3.628 | 3.637 | 3.628 | 3.637 | 2,240 |
| 16th Sep 2025 (Tue) | 3.728 | 3.728 | 3.634 | 3.634 | 2,295 |
| 15th Sep 2025 (Mon) | 3.684 | 3.703 | 3.684 | 3.703 | 3,184 |
| 12th Sep 2025 (Fri) | 3.666 | 3.666 | 3.663 | 3.663 | 2,059 |
| 11th Sep 2025 (Thu) | 3.63 | 3.668 | 3.63 | 3.668 | 2,876 |
| 10th Sep 2025 (Wed) | 3.596 | 3.614 | 3.596 | 3.614 | 542 |
| 9th Sep 2025 (Tue) | 3.616 | 3.631 | 3.594 | 3.594 | 5,258 |
| 8th Sep 2025 (Mon) | 3.551 | 3.619 | 3.551 | 3.619 | 37,918 |
| 5th Sep 2025 (Fri) | 3.592 | 3.61 | 3.572 | 3.572 | 1,411 |
| 4th Sep 2025 (Thu) | 3.558 | 3.56 | 3.558 | 3.56 | 1,486 |
| 3rd Sep 2025 (Wed) | 3.54 | 3.553 | 3.514 | 3.551 | 60 |
| 2nd Sep 2025 (Tue) | 3.59 | 3.60 | 3.522 | 3.522 | 960,861 |
| 1st Sep 2025 (Mon) | 3.584 | 3.622 | 3.582 | 3.582 | 3,240 |
| 29th Aug 2025 (Fri) | 3.638 | 3.638 | 3.621 | 3.621 | 1,150 |
| 28th Aug 2025 (Thu) | 3.67 | 3.67 | 3.626 | 3.629 | 1,156,575 |
| 27th Aug 2025 (Wed) | 3.656 | 3.656 | 3.616 | 3.616 | 192,412 |
| 26th Aug 2025 (Tue) | 3.672 | 3.672 | 3.638 | 3.638 | 559,538 |
| 25th Aug 2025 (Mon) | 3.788 | 3.788 | 3.788 | 3.788 | 0 |
| 22nd Aug 2025 (Fri) | 3.76 | 3.788 | 3.746 | 3.788 | 91 |
| 21st Aug 2025 (Thu) | 3.751 | 3.751 | 3.743 | 3.743 | 295 |
| 20th Aug 2025 (Wed) | 3.76 | 3.76 | 3.758 | 3.759 | 1,244 |
| 19th Aug 2025 (Tue) | 3.786 | 3.786 | 3.784 | 3.785 | 2,722 |
| 18th Aug 2025 (Mon) | 3.79 | 3.79 | 3.781 | 3.781 | 3,033,835 |
| 15th Aug 2025 (Fri) | 3.756 | 3.775 | 3.756 | 3.775 | 11,069,859 |
| 14th Aug 2025 (Thu) | 3.734 | 3.752 | 3.734 | 3.752 | 265 |
| 13th Aug 2025 (Wed) | 3.74 | 3.761 | 3.74 | 3.761 | 476,889 |
| 12th Aug 2025 (Tue) | 3.698 | 3.736 | 3.696 | 3.736 | 1,032,917 |
| 11th Aug 2025 (Mon) | 3.666 | 3.675 | 3.666 | 3.675 | 682 |
| 8th Aug 2025 (Fri) | 3.642 | 3.648 | 3.642 | 3.648 | 98 |
| 7th Aug 2025 (Thu) | 3.59 | 3.654 | 3.577 | 3.654 | 576 |
| 6th Aug 2025 (Wed) | 3.52 | 3.549 | 3.509 | 3.549 | 2,030 |
| 5th Aug 2025 (Tue) | 3.542 | 3.542 | 3.501 | 3.501 | 3,960 |
| 4th Aug 2025 (Mon) | 3.512 | 3.514 | 3.478 | 3.478 | 312 |
| 1st Aug 2025 (Fri) | 3.652 | 3.652 | 3.472 | 3.472 | 874 |
| 31st Jul 2025 (Thu) | 3.70 | 3.70 | 3.62 | 3.62 | 15,001,374 |
| 30th Jul 2025 (Wed) | 3.59 | 3.718 | 3.59 | 3.718 | 9,781 |
| 29th Jul 2025 (Tue) | 3.59 | 3.602 | 3.564 | 3.602 | 323 |
| 28th Jul 2025 (Mon) | 3.602 | 3.631 | 3.592 | 3.592 | 1,272 |
| 25th Jul 2025 (Fri) | 3.63 | 3.63 | 3.575 | 3.575 | 20,649 |
| 24th Jul 2025 (Thu) | 3.634 | 3.644 | 3.606 | 3.606 | 961 |
| 23rd Jul 2025 (Wed) | 3.538 | 3.624 | 3.538 | 3.624 | 3,741,526 |
| 22nd Jul 2025 (Tue) | 3.538 | 3.538 | 3.535 | 3.535 | 15,329 |