| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 190.3019 | SI Trade Negotiated Trade |
17:38:04 - 05-Jun-25 |
| Unknown* | 23 | 190.00 | SI Trade Negotiated Trade |
17:36:16 - 05-Jun-25 |
| Unknown* | 611 | 189.99763 | Negotiated Trade OTC Trade |
17:32:57 - 05-Jun-25 |
| Sell* | 11 | 190.00 | SI Trade |
16:20:31 - 05-Jun-25 |
| Sell* | 30 | 190.00 | SI Trade |
16:16:27 - 05-Jun-25 |
| Sell* | 29 | 189.95 | SI Trade |
16:14:53 - 05-Jun-25 |
| Sell* | 124 | 190.20 | SI Trade |
15:59:06 - 05-Jun-25 |
| Sell* | 84 | 190.10 | SI Trade |
15:53:44 - 05-Jun-25 |
| Sell* | 145 | 190.20 | SI Trade |
15:41:42 - 05-Jun-25 |
| Sell* | 28 | 189.70 | SI Trade |
15:37:00 - 05-Jun-25 |
| Sell* | 42 | 189.60 | SI Trade |
15:35:42 - 05-Jun-25 |
| Sell* | 42 | 189.60 | SI Trade |
15:35:42 - 05-Jun-25 |
| Sell* | 32 | 189.70 | SI Trade |
15:31:56 - 05-Jun-25 |
| Sell* | 37 | 189.10 | SI Trade |
15:17:07 - 05-Jun-25 |
| Sell* | 91 | 189.50 | SI Trade |
14:33:09 - 05-Jun-25 |
| Sell* | 59 | 189.20 | SI Trade |
14:25:31 - 05-Jun-25 |
| Sell* | 9 | 190.20 | SI Trade |
13:07:41 - 05-Jun-25 |
| Sell* | 5 | 190.20 | SI Trade |
12:57:31 - 05-Jun-25 |
| Sell* | 3,000 | 190.20 | SI Trade |
12:57:02 - 05-Jun-25 |
| Unknown* | 87 | 190.30 | SI Trade |
12:51:24 - 05-Jun-25 |
| Unknown* | 32 | 190.20 | OTC Trade |
12:32:40 - 05-Jun-25 |
| Sell* | 32 | 190.20 | SI Trade |
12:32:40 - 05-Jun-25 |
| Sell* | 12,000 | 190.20 | SI Trade |
12:32:39 - 05-Jun-25 |
| Unknown* | 30 | 190.30 | SI Trade |
11:43:33 - 05-Jun-25 |
| Unknown* | 31 | 190.30 | SI Trade |
11:42:58 - 05-Jun-25 |
| Unknown* | 63 | 190.30 | SI Trade |
10:43:30 - 05-Jun-25 |
| Unknown* | 31 | 190.30 | SI Trade |
10:35:45 - 05-Jun-25 |
| Buy* | 51 | 190.60 | SI Trade |
10:17:54 - 05-Jun-25 |
| Buy* | 10 | 190.50 | SI Trade |
10:04:23 - 05-Jun-25 |
| Buy* | 56 | 190.50 | SI Trade |
09:54:42 - 05-Jun-25 |
| Buy* | 59 | 190.40 | SI Trade |
09:42:24 - 05-Jun-25 |
| Buy* | 11 | 190.40 | SI Trade |
09:41:40 - 05-Jun-25 |
| Sell* | 56 | 190.20 | SI Trade |
09:27:44 - 05-Jun-25 |
| Sell* | 27 | 189.70 | SI Trade |
09:15:23 - 05-Jun-25 |
| Sell* | 25 | 189.70 | SI Trade |
09:13:44 - 05-Jun-25 |
| Sell* | 49 | 189.90 | SI Trade |
09:03:46 - 05-Jun-25 |
| Sell* | 49 | 189.90 | SI Trade |
09:03:46 - 05-Jun-25 |
| Sell* | 62 | 190.05 | SI Trade |
08:43:18 - 05-Jun-25 |
| Sell* | 27 | 189.60 | SI Trade |
08:37:02 - 05-Jun-25 |
| Sell* | 27 | 189.60 | SI Trade |
08:37:02 - 05-Jun-25 |
| Sell* | 158 | 189.95 | SI Trade |
08:34:03 - 05-Jun-25 |
| Sell* | 3,000 | 189.90 | SI Trade |
08:16:34 - 05-Jun-25 |
| Sell* | 58 | 189.45 | SI Trade |
08:13:33 - 05-Jun-25 |
| Sell* | 3,116 | 189.70 | SI Trade |
08:07:47 - 05-Jun-25 |
| Sell* | 53 | 190.05 | SI Trade |
08:04:00 - 05-Jun-25 |
| Unknown* | 57 | 189.93158 | SI Trade Negotiated Trade |
17:33:17 - 04-Jun-25 |
| Unknown* | 26 | 189.30 | Negotiated Trade OTC Trade |
17:32:24 - 04-Jun-25 |
| Unknown* | 513 | 189.03811 | Negotiated Trade OTC Trade |
17:32:22 - 04-Jun-25 |
| Unknown* | 42 | 188.10002 | SI Trade Negotiated Trade |
17:09:14 - 04-Jun-25 |
| Unknown* | 5,058 | 190.10 | SI Trade Negotiated Trade |
16:48:29 - 04-Jun-25 |
| Sell* | 100 | 189.80 | SI Trade |
16:20:43 - 04-Jun-25 |
| Sell* | 31 | 189.75 | SI Trade |
16:20:39 - 04-Jun-25 |
| Sell* | 1,900 | 189.70 | SI Trade |
16:20:25 - 04-Jun-25 |
| Sell* | 31 | 189.75 | SI Trade |
16:18:57 - 04-Jun-25 |
| Sell* | 31 | 189.50 | SI Trade |
16:13:39 - 04-Jun-25 |
| Sell* | 89 | 189.80 | SI Trade |
16:12:55 - 04-Jun-25 |
| Sell* | 35 | 189.80 | SI Trade |
16:11:09 - 04-Jun-25 |
| Sell* | 35 | 189.80 | SI Trade |
16:11:09 - 04-Jun-25 |
| Sell* | 29 | 189.80 | SI Trade |
16:08:35 - 04-Jun-25 |
| Sell* | 19 | 189.70 | SI Trade |
15:55:30 - 04-Jun-25 |
| Sell* | 60 | 189.75 | SI Trade |
15:40:51 - 04-Jun-25 |
| Sell* | 100 | 189.80 | SI Trade |
15:38:03 - 04-Jun-25 |
| Sell* | 100 | 189.80 | SI Trade |
15:38:03 - 04-Jun-25 |
| Sell* | 33 | 189.40 | SI Trade |
15:21:18 - 04-Jun-25 |
| Sell* | 33 | 189.40 | SI Trade |
15:21:18 - 04-Jun-25 |
| Sell* | 29 | 189.40 | SI Trade |
15:20:18 - 04-Jun-25 |
| Sell* | 30 | 189.80 | SI Trade |
15:18:17 - 04-Jun-25 |
| Sell* | 30 | 189.80 | SI Trade |
15:18:17 - 04-Jun-25 |
| Sell* | 28 | 189.85 | SI Trade |
15:08:20 - 04-Jun-25 |
| Sell* | 32 | 190.30 | SI Trade |
15:06:26 - 04-Jun-25 |
| Sell* | 29 | 190.40 | SI Trade |
15:04:35 - 04-Jun-25 |
| Buy* | 34 | 190.70 | SI Trade |
14:59:16 - 04-Jun-25 |
| Buy* | 55 | 190.70 | SI Trade |
14:59:14 - 04-Jun-25 |
| Sell* | 54 | 190.60 | SI Trade |
14:56:15 - 04-Jun-25 |
| Sell* | 34 | 190.50 | SI Trade |
14:56:07 - 04-Jun-25 |
| Sell* | 31 | 190.40 | SI Trade |
14:55:16 - 04-Jun-25 |
| Sell* | 31 | 190.40 | SI Trade |
14:55:16 - 04-Jun-25 |
| Sell* | 28 | 190.50 | SI Trade |
14:54:14 - 04-Jun-25 |
| Sell* | 31 | 190.50 | SI Trade |
14:49:59 - 04-Jun-25 |
| Sell* | 27 | 190.50 | SI Trade |
14:48:45 - 04-Jun-25 |
| Buy* | 31 | 190.30 | SI Trade |
14:46:19 - 04-Jun-25 |
| Buy* | 31 | 190.20 | SI Trade |
14:44:38 - 04-Jun-25 |
| Buy* | 31 | 190.20 | SI Trade |
14:44:38 - 04-Jun-25 |
| Buy* | 32 | 190.30 | SI Trade |
14:42:42 - 04-Jun-25 |
| Buy* | 28 | 190.25 | SI Trade |
14:40:55 - 04-Jun-25 |
| Buy* | 29 | 190.30 | SI Trade |
14:39:40 - 04-Jun-25 |
| Buy* | 29 | 190.30 | SI Trade |
14:39:40 - 04-Jun-25 |
| Buy* | 1,254 | 190.20 | SI Trade |
14:37:25 - 04-Jun-25 |
| Buy* | 33 | 190.00 | SI Trade |
14:28:28 - 04-Jun-25 |
| Buy* | 31 | 190.00 | SI Trade |
14:26:16 - 04-Jun-25 |
| Buy* | 29 | 190.10 | SI Trade |
14:25:51 - 04-Jun-25 |
| Buy* | 76 | 190.20 | SI Trade |
14:22:44 - 04-Jun-25 |
| Buy* | 136 | 190.20 | SI Trade |
14:22:41 - 04-Jun-25 |
| Buy* | 83 | 190.10 | SI Trade |
14:22:08 - 04-Jun-25 |
| Buy* | 41 | 190.00 | SI Trade |
14:20:28 - 04-Jun-25 |
| Buy* | 29 | 190.00 | SI Trade |
14:18:44 - 04-Jun-25 |
| Buy* | 69 | 190.00 | SI Trade |
14:18:42 - 04-Jun-25 |
| Buy* | 29 | 189.70 | SI Trade |
14:18:12 - 04-Jun-25 |
| Buy* | 29 | 189.70 | SI Trade |
14:18:12 - 04-Jun-25 |
| Buy* | 64 | 189.80 | SI Trade |
14:18:04 - 04-Jun-25 |
| Buy* | 38 | 190.00 | SI Trade |
14:15:52 - 04-Jun-25 |
| Buy* | 49 | 189.90 | SI Trade |
14:14:03 - 04-Jun-25 |
| Buy* | 30 | 190.00 | SI Trade |
14:14:02 - 04-Jun-25 |
| Buy* | 132 | 189.80 | SI Trade |
14:13:50 - 04-Jun-25 |
| Buy* | 34 | 189.80 | SI Trade |
14:13:50 - 04-Jun-25 |
| Buy* | 31 | 189.90 | SI Trade |
14:13:48 - 04-Jun-25 |
| Buy* | 77 | 189.90 | SI Trade |
14:13:46 - 04-Jun-25 |
| Buy* | 57 | 190.00 | SI Trade |
14:13:44 - 04-Jun-25 |
| Buy* | 255 | 190.00 | SI Trade |
14:13:43 - 04-Jun-25 |
| Buy* | 46 | 190.00 | SI Trade |
14:13:42 - 04-Jun-25 |
| Buy* | 41 | 189.90 | SI Trade |
14:12:29 - 04-Jun-25 |
| Buy* | 92 | 189.80 | SI Trade |
14:12:23 - 04-Jun-25 |
| Buy* | 206 | 189.80 | SI Trade |
14:12:19 - 04-Jun-25 |
| Buy* | 32 | 189.80 | SI Trade |
14:12:10 - 04-Jun-25 |
| Buy* | 29 | 189.80 | SI Trade |
14:12:10 - 04-Jun-25 |
| Buy* | 57 | 189.80 | SI Trade |
14:12:09 - 04-Jun-25 |
| Buy* | 65 | 189.60 | SI Trade |
14:11:31 - 04-Jun-25 |
| Buy* | 54 | 189.60 | SI Trade |
14:10:32 - 04-Jun-25 |
| Buy* | 57 | 189.60 | SI Trade |
14:10:31 - 04-Jun-25 |
| Buy* | 36 | 189.45 | SI Trade |
14:10:28 - 04-Jun-25 |
| Buy* | 36 | 189.45 | SI Trade |
14:10:28 - 04-Jun-25 |
| Buy* | 120 | 189.50 | SI Trade |
14:10:16 - 04-Jun-25 |
| Buy* | 53 | 189.50 | SI Trade |
14:10:11 - 04-Jun-25 |
| Buy* | 69 | 189.50 | SI Trade |
14:10:11 - 04-Jun-25 |
| Buy* | 146 | 189.50 | SI Trade |
14:10:11 - 04-Jun-25 |
| Buy* | 63 | 189.70 | SI Trade |
14:10:07 - 04-Jun-25 |
| Buy* | 57 | 189.70 | SI Trade |
14:10:07 - 04-Jun-25 |
| Buy* | 296 | 189.70 | SI Trade |
14:10:06 - 04-Jun-25 |
| Buy* | 84 | 189.70 | SI Trade |
14:10:06 - 04-Jun-25 |
| Buy* | 28 | 189.70 | SI Trade |
14:10:06 - 04-Jun-25 |
| Buy* | 32 | 189.40 | SI Trade |
14:10:00 - 04-Jun-25 |
| Sell* | 43 | 188.60 | SI Trade |
14:09:58 - 04-Jun-25 |
| Sell* | 98 | 188.60 | SI Trade |
14:09:51 - 04-Jun-25 |
| Sell* | 31 | 188.50 | SI Trade |
14:08:42 - 04-Jun-25 |
| Sell* | 58 | 188.70 | SI Trade |
13:47:38 - 04-Jun-25 |
| Sell* | 44 | 188.70 | SI Trade |
13:47:37 - 04-Jun-25 |
| Sell* | 114 | 188.60 | SI Trade |
13:46:05 - 04-Jun-25 |
| Sell* | 37 | 188.60 | SI Trade |
13:43:00 - 04-Jun-25 |
| Sell* | 37 | 188.60 | SI Trade |
13:43:00 - 04-Jun-25 |
| Sell* | 31 | 188.70 | SI Trade |
13:38:54 - 04-Jun-25 |
| Unknown* | 54 | 188.80 | SI Trade |
13:31:54 - 04-Jun-25 |
| Sell* | 35 | 188.70 | SI Trade |
13:29:35 - 04-Jun-25 |
| Sell* | 115 | 188.60 | SI Trade |
13:27:55 - 04-Jun-25 |
| Sell* | 39 | 188.70 | SI Trade |
13:25:57 - 04-Jun-25 |
| Sell* | 206 | 188.65 | SI Trade |
13:25:37 - 04-Jun-25 |
| Sell* | 156 | 188.75 | SI Trade |
13:22:10 - 04-Jun-25 |
| Buy* | 57 | 188.90 | SI Trade |
12:45:43 - 04-Jun-25 |
| Unknown* | 58 | 188.80 | SI Trade |
12:39:13 - 04-Jun-25 |
| Unknown* | 38 | 188.80 | SI Trade |
12:39:12 - 04-Jun-25 |
| Buy* | 97 | 188.90 | SI Trade |
12:39:09 - 04-Jun-25 |
| Sell* | 38 | 188.70 | SI Trade |
12:38:43 - 04-Jun-25 |
| Sell* | 33 | 188.70 | SI Trade |
12:38:43 - 04-Jun-25 |
| Sell* | 126 | 188.70 | SI Trade |
12:34:56 - 04-Jun-25 |
| Buy* | 51 | 189.00 | SI Trade |
12:20:25 - 04-Jun-25 |
| Buy* | 38 | 188.90 | SI Trade |
12:13:13 - 04-Jun-25 |
| Buy* | 156 | 188.90 | SI Trade |
12:12:51 - 04-Jun-25 |
| Buy* | 850 | 189.00 | SI Trade |
11:40:06 - 04-Jun-25 |
| Buy* | 28 | 189.35 | SI Trade |
11:06:16 - 04-Jun-25 |
| Buy* | 23 | 189.10 | SI Trade |
10:20:21 - 04-Jun-25 |
| Buy* | 34 | 189.10 | SI Trade |
09:54:29 - 04-Jun-25 |
| Buy* | 5 | 189.10 | SI Trade |
09:49:04 - 04-Jun-25 |
| Buy* | 32 | 189.20 | SI Trade |
09:45:08 - 04-Jun-25 |
| Buy* | 89 | 189.00 | SI Trade |
09:45:04 - 04-Jun-25 |
| Buy* | 63 | 189.00 | SI Trade |
09:41:12 - 04-Jun-25 |
| Buy* | 77 | 189.00 | SI Trade |
09:41:09 - 04-Jun-25 |
| Buy* | 173 | 189.00 | SI Trade |
09:41:04 - 04-Jun-25 |
| Buy* | 485 | 189.40 | SI Trade |
09:40:48 - 04-Jun-25 |
| Buy* | 783 | 189.40 | SI Trade |
09:40:44 - 04-Jun-25 |
| Buy* | 89 | 188.90 | SI Trade |
09:40:43 - 04-Jun-25 |
| Buy* | 28 | 188.90 | SI Trade |
09:39:34 - 04-Jun-25 |
| Buy* | 56 | 188.90 | SI Trade |
09:39:16 - 04-Jun-25 |
| Unknown* | 31 | 188.80 | SI Trade |
09:29:04 - 04-Jun-25 |
| Sell* | 47 | 188.70 | SI Trade |
09:22:07 - 04-Jun-25 |
| Sell* | 30 | 188.70 | SI Trade |
09:20:56 - 04-Jun-25 |
| Buy* | 30 | 188.70 | SI Trade |
09:08:38 - 04-Jun-25 |
| Buy* | 103 | 188.50 | SI Trade |
09:08:05 - 04-Jun-25 |
| Buy* | 103 | 188.50 | SI Trade |
09:08:05 - 04-Jun-25 |
| Buy* | 4 | 188.20 | SI Trade |
08:58:20 - 04-Jun-25 |
| Buy* | 46 | 188.20 | SI Trade |
08:57:57 - 04-Jun-25 |
| Buy* | 5 | 188.00 | SI Trade |
08:50:07 - 04-Jun-25 |
| Buy* | 31 | 187.90 | SI Trade |
08:43:19 - 04-Jun-25 |
| Buy* | 29 | 187.55 | SI Trade |
08:21:22 - 04-Jun-25 |
| Unknown* | 27 | 186.61111 | SI Trade Negotiated Trade |
17:36:16 - 03-Jun-25 |
| Unknown* | 475 | 185.15758 | Negotiated Trade OTC Trade |
17:31:48 - 03-Jun-25 |
| Unknown* | 37 | 185.49811 | SI Trade Negotiated Trade |
17:10:23 - 03-Jun-25 |
| Buy* | 29 | 186.80 | SI Trade |
16:24:31 - 03-Jun-25 |
| Buy* | 42 | 186.90 | SI Trade |
16:20:38 - 03-Jun-25 |
| Buy* | 4 | 186.50 | SI Trade |
16:06:36 - 03-Jun-25 |
| Buy* | 32 | 186.30 | SI Trade |
15:07:27 - 03-Jun-25 |
| Buy* | 36 | 186.30 | SI Trade |
15:04:47 - 03-Jun-25 |
| Sell* | 25 | 185.80 | SI Trade |
14:50:17 - 03-Jun-25 |
| Sell* | 293 | 185.75 | SI Trade |
14:49:55 - 03-Jun-25 |
| Sell* | 17 | 186.10 | SI Trade |
13:57:38 - 03-Jun-25 |
| Sell* | 400 | 186.00 | SI Trade |
13:53:46 - 03-Jun-25 |
| Buy* | 94 | 186.35 | SI Trade |
13:49:50 - 03-Jun-25 |
| Sell* | 1 | 186.10 | SI Trade |
13:39:51 - 03-Jun-25 |
| Buy* | 67 | 186.10 | SI Trade |
13:30:00 - 03-Jun-25 |
| Buy* | 20 | 185.70 | SI Trade |
13:10:14 - 03-Jun-25 |
| Buy* | 62 | 185.60 | SI Trade |
13:05:10 - 03-Jun-25 |
| Buy* | 300 | 185.20 | SI Trade |
12:36:19 - 03-Jun-25 |