| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 206.20 | SI Trade Negotiated Trade |
17:33:24 - 02-Apr-26 |
| Unknown* | 7,419 | 206.2075 | SI Trade Negotiated Trade |
17:12:36 - 02-Apr-26 |
| Sell* | 288 | 206.30 | SI Trade |
11:54:57 - 02-Apr-26 |
| Sell* | 288 | 206.30 | SI Trade |
11:54:57 - 02-Apr-26 |
| Sell* | 31 | 206.20 | SI Trade |
11:53:27 - 02-Apr-26 |
| Sell* | 2,401 | 206.60 | SI Trade |
11:52:38 - 02-Apr-26 |
| Sell* | 51 | 206.40 | SI Trade |
11:14:33 - 02-Apr-26 |
| Sell* | 63 | 206.60 | SI Trade |
11:12:47 - 02-Apr-26 |
| Sell* | 95 | 206.60 | SI Trade |
10:45:16 - 02-Apr-26 |
| Sell* | 64 | 206.50 | SI Trade |
10:23:34 - 02-Apr-26 |
| Sell* | 57 | 206.40 | SI Trade |
10:23:29 - 02-Apr-26 |
| Sell* | 27 | 206.60 | SI Trade |
09:59:50 - 02-Apr-26 |
| Sell* | 27 | 206.60 | SI Trade |
09:59:50 - 02-Apr-26 |
| Buy* | 65 | 208.00 | SI Trade |
08:51:31 - 02-Apr-26 |
| Unknown* | 23 | 209.80 | SI Trade Negotiated Trade |
19:38:39 - 01-Apr-26 |
| Buy* | 30 | 210.20 | SI Trade |
14:53:09 - 01-Apr-26 |
| Buy* | 170 | 210.00 | SI Trade |
14:42:28 - 01-Apr-26 |
| Buy* | 170 | 210.00 | SI Trade |
14:42:28 - 01-Apr-26 |
| Buy* | 42 | 210.40 | SI Trade |
14:10:22 - 01-Apr-26 |
| Unknown* | 30 | 210.00 | OTC Trade |
13:49:21 - 01-Apr-26 |
| Unknown* | 30 | 210.00 | OTC Trade |
13:49:19 - 01-Apr-26 |
| Buy* | 38 | 210.20 | SI Trade |
13:45:11 - 01-Apr-26 |
| Buy* | 38 | 210.20 | SI Trade |
13:45:11 - 01-Apr-26 |
| Buy* | 1 | 210.20 | SI Trade |
13:14:00 - 01-Apr-26 |
| Buy* | 57 | 209.80 | SI Trade |
12:20:56 - 01-Apr-26 |
| Buy* | 57 | 209.80 | SI Trade |
12:20:56 - 01-Apr-26 |
| Sell* | 53 | 209.40 | SI Trade |
10:18:35 - 01-Apr-26 |
| Sell* | 53 | 209.40 | SI Trade |
10:18:35 - 01-Apr-26 |
| Unknown* | 2,363 | 209.50 | SI Trade |
10:09:18 - 01-Apr-26 |
| Unknown* | 2,363 | 209.50 | SI Trade |
10:09:18 - 01-Apr-26 |
| Sell* | 37 | 210.00 | SI Trade |
10:00:15 - 01-Apr-26 |
| Sell* | 91 | 210.60 | SI Trade |
09:32:36 - 01-Apr-26 |
| Buy* | 59 | 212.40 | SI Trade |
09:02:15 - 01-Apr-26 |
| Buy* | 350 | 212.00 | SI Trade |
08:54:03 - 01-Apr-26 |
| Buy* | 57 | 212.20 | SI Trade |
08:54:02 - 01-Apr-26 |
| Buy* | 137 | 212.00 | SI Trade |
08:53:59 - 01-Apr-26 |
| Buy* | 1 | 212.20 | SI Trade |
08:42:29 - 01-Apr-26 |
| Unknown* | 46 | 208.10 | SI Trade Negotiated Trade |
17:32:32 - 31-Mar-26 |
| Buy* | 6,021 | 207.10 | SI Trade |
16:11:15 - 31-Mar-26 |
| Unknown* | 42 | 207.00 | OTC Trade |
16:05:00 - 31-Mar-26 |
| Unknown* | 74 | 207.00 | OTC Trade |
16:02:58 - 31-Mar-26 |
| Buy* | 871 | 207.00 | SI Trade |
16:02:09 - 31-Mar-26 |
| Buy* | 871 | 207.00 | SI Trade |
16:02:09 - 31-Mar-26 |
| Buy* | 91 | 207.40 | SI Trade |
15:52:25 - 31-Mar-26 |
| Buy* | 91 | 207.40 | SI Trade |
15:52:25 - 31-Mar-26 |
| Buy* | 534 | 207.80 | SI Trade |
15:46:37 - 31-Mar-26 |
| Buy* | 268 | 208.20 | SI Trade |
15:40:33 - 31-Mar-26 |
| Buy* | 268 | 208.20 | SI Trade |
15:40:33 - 31-Mar-26 |
| Buy* | 534 | 208.00 | SI Trade |
15:39:11 - 31-Mar-26 |
| Unknown* | 80 | 208.00 | OTC Trade |
15:37:21 - 31-Mar-26 |
| Buy* | 177 | 208.00 | SI Trade |
15:28:30 - 31-Mar-26 |
| Buy* | 1 | 207.80 | SI Trade |
15:14:40 - 31-Mar-26 |
| Unknown* | 81 | 207.80 | OTC Trade |
15:13:12 - 31-Mar-26 |
| Buy* | 80 | 208.40 | SI Trade |
14:49:58 - 31-Mar-26 |
| Buy* | 143 | 207.60 | SI Trade |
13:41:27 - 31-Mar-26 |
| Buy* | 57 | 207.40 | SI Trade |
13:38:19 - 31-Mar-26 |
| Buy* | 57 | 207.40 | SI Trade |
13:38:19 - 31-Mar-26 |
| Buy* | 107 | 206.80 | SI Trade |
13:18:50 - 31-Mar-26 |
| Unknown* | 50 | 207.00 | OTC Trade |
12:53:10 - 31-Mar-26 |
| Unknown* | 99,000 | 202.00 | OTC Trade |
10:53:55 - 31-Mar-26 |
| Unknown* | 99,000 | 202.00 | OTC Trade |
10:53:19 - 31-Mar-26 |
| Buy* | 2,400 | 206.20 | SI Trade |
10:51:05 - 31-Mar-26 |
| Buy* | 6 | 205.40 | SI Trade |
09:48:26 - 31-Mar-26 |
| Buy* | 45 | 204.60 | SI Trade |
08:52:23 - 31-Mar-26 |
| Buy* | 77 | 204.20 | SI Trade |
08:06:36 - 31-Mar-26 |
| Unknown* | 48 | 199.75 | SI Trade Negotiated Trade |
17:34:27 - 30-Mar-26 |
| Unknown* | 7,062 | 200.361 | SI Trade Negotiated Trade |
16:39:23 - 30-Mar-26 |
| Unknown* | 13 | 201.40 | SI Trade |
16:29:38 - 30-Mar-26 |
| Unknown* | 247 | 201.40 | SI Trade |
16:29:38 - 30-Mar-26 |
| Unknown* | 6 | 201.40 | SI Trade |
16:29:38 - 30-Mar-26 |
| Sell* | 24 | 200.40 | SI Trade |
16:09:45 - 30-Mar-26 |
| Buy* | 145 | 199.80 | SI Trade |
15:15:12 - 30-Mar-26 |
| Buy* | 36 | 199.10 | SI Trade |
14:11:39 - 30-Mar-26 |
| Sell* | 10 | 198.70 | SI Trade |
13:13:52 - 30-Mar-26 |
| Sell* | 10 | 198.50 | SI Trade |
13:12:04 - 30-Mar-26 |
| Sell* | 65 | 198.40 | SI Trade |
13:03:20 - 30-Mar-26 |
| Sell* | 65 | 198.40 | SI Trade |
13:03:20 - 30-Mar-26 |
| Sell* | 33 | 198.70 | SI Trade |
12:21:56 - 30-Mar-26 |
| Buy* | 25 | 198.90 | SI Trade |
12:20:17 - 30-Mar-26 |
| Sell* | 1 | 198.60 | SI Trade |
12:18:08 - 30-Mar-26 |
| Buy* | 10 | 198.90 | SI Trade |
12:18:06 - 30-Mar-26 |
| Sell* | 2 | 198.30 | SI Trade |
12:12:15 - 30-Mar-26 |
| Sell* | 43 | 198.20 | SI Trade |
12:03:37 - 30-Mar-26 |
| Sell* | 41 | 198.00 | SI Trade |
11:57:56 - 30-Mar-26 |
| Sell* | 122 | 198.40 | SI Trade |
11:18:00 - 30-Mar-26 |
| Sell* | 43 | 198.20 | SI Trade |
11:03:27 - 30-Mar-26 |
| Sell* | 43 | 198.20 | SI Trade |
11:03:27 - 30-Mar-26 |
| Sell* | 75 | 198.50 | SI Trade |
10:35:35 - 30-Mar-26 |
| Sell* | 75 | 198.50 | SI Trade |
10:35:35 - 30-Mar-26 |
| Buy* | 684 | 199.20 | SI Trade |
10:11:07 - 30-Mar-26 |
| Buy* | 857 | 199.50 | SI Trade |
10:05:21 - 30-Mar-26 |
| Buy* | 1,058 | 199.50 | SI Trade |
10:05:21 - 30-Mar-26 |
| Buy* | 402 | 199.20 | SI Trade |
09:59:13 - 30-Mar-26 |
| Buy* | 332 | 199.10 | SI Trade |
09:59:13 - 30-Mar-26 |
| Buy* | 2 | 198.10 | SI Trade |
09:41:48 - 30-Mar-26 |
| Buy* | 1 | 198.00 | SI Trade |
09:36:19 - 30-Mar-26 |
| Buy* | 2 | 198.10 | SI Trade |
09:32:31 - 30-Mar-26 |
| Buy* | 1 | 197.50 | SI Trade |
09:29:02 - 30-Mar-26 |
| Buy* | 2 | 196.90 | SI Trade |
09:23:05 - 30-Mar-26 |
| Buy* | 5 | 196.90 | SI Trade |
09:07:03 - 30-Mar-26 |
| Buy* | 114 | 197.00 | SI Trade |
09:02:51 - 30-Mar-26 |
| Buy* | 114 | 197.00 | SI Trade |
09:02:51 - 30-Mar-26 |
| Buy* | 2 | 197.00 | SI Trade |
08:51:18 - 30-Mar-26 |
| Buy* | 2 | 196.80 | SI Trade |
08:48:01 - 30-Mar-26 |
| Buy* | 1,270 | 196.70 | SI Trade |
08:42:16 - 30-Mar-26 |
| Sell* | 9 | 196.30 | SI Trade |
08:34:00 - 30-Mar-26 |
| Sell* | 12 | 196.30 | SI Trade |
08:30:43 - 30-Mar-26 |
| Unknown* | 48 | 197.85 | SI Trade Negotiated Trade |
16:55:14 - 27-Mar-26 |
| Unknown* | 88 | 198.00 | SI Trade Negotiated Trade |
16:49:04 - 27-Mar-26 |
| Sell* | 59 | 197.20 | SI Trade |
16:24:59 - 27-Mar-26 |
| Sell* | 61 | 197.10 | SI Trade |
16:24:33 - 27-Mar-26 |
| Sell* | 1 | 197.20 | SI Trade |
16:24:27 - 27-Mar-26 |
| Sell* | 60 | 197.30 | SI Trade |
16:24:19 - 27-Mar-26 |
| Sell* | 57 | 197.30 | SI Trade |
16:24:04 - 27-Mar-26 |
| Sell* | 60 | 197.30 | SI Trade |
16:23:48 - 27-Mar-26 |
| Sell* | 57 | 197.30 | SI Trade |
16:23:42 - 27-Mar-26 |
| Sell* | 60 | 197.30 | SI Trade |
16:23:31 - 27-Mar-26 |
| Sell* | 57 | 197.30 | SI Trade |
16:23:12 - 27-Mar-26 |
| Sell* | 57 | 197.30 | SI Trade |
16:22:52 - 27-Mar-26 |
| Sell* | 1 | 197.25 | SI Trade |
16:21:56 - 27-Mar-26 |
| Sell* | 50 | 197.30 | SI Trade |
16:21:21 - 27-Mar-26 |
| Sell* | 50 | 197.30 | SI Trade |
16:21:21 - 27-Mar-26 |
| Sell* | 1 | 197.45 | SI Trade |
16:21:07 - 27-Mar-26 |
| Sell* | 59 | 197.30 | SI Trade |
16:20:13 - 27-Mar-26 |
| Sell* | 58 | 197.30 | SI Trade |
16:19:44 - 27-Mar-26 |
| Sell* | 61 | 197.20 | SI Trade |
16:18:43 - 27-Mar-26 |
| Sell* | 59 | 197.20 | SI Trade |
16:18:36 - 27-Mar-26 |
| Sell* | 60 | 197.30 | SI Trade |
16:18:15 - 27-Mar-26 |
| Sell* | 61 | 197.30 | SI Trade |
16:17:52 - 27-Mar-26 |
| Sell* | 59 | 197.30 | SI Trade |
16:17:29 - 27-Mar-26 |
| Unknown* | 1 | 197.55 | SI Trade |
16:15:00 - 27-Mar-26 |
| Sell* | 1 | 197.30 | SI Trade |
16:08:36 - 27-Mar-26 |
| Sell* | 1,000 | 197.40 | SI Trade |
16:06:53 - 27-Mar-26 |
| Sell* | 66 | 197.20 | SI Trade |
16:05:53 - 27-Mar-26 |
| Sell* | 66 | 197.20 | SI Trade |
16:05:53 - 27-Mar-26 |
| Sell* | 58 | 197.20 | SI Trade |
16:05:47 - 27-Mar-26 |
| Sell* | 57 | 197.20 | SI Trade |
16:05:41 - 27-Mar-26 |
| Sell* | 57 | 197.20 | SI Trade |
16:05:41 - 27-Mar-26 |
| Sell* | 56 | 197.20 | SI Trade |
16:05:35 - 27-Mar-26 |
| Sell* | 2 | 197.50 | SI Trade |
16:03:55 - 27-Mar-26 |
| Buy* | 72 | 197.90 | SI Trade |
15:58:43 - 27-Mar-26 |
| Buy* | 5 | 198.70 | SI Trade |
15:47:08 - 27-Mar-26 |
| Buy* | 52 | 198.60 | SI Trade |
15:35:21 - 27-Mar-26 |
| Sell* | 168 | 197.40 | SI Trade |
15:05:57 - 27-Mar-26 |
| Sell* | 27 | 197.40 | SI Trade |
15:05:57 - 27-Mar-26 |
| Sell* | 33 | 197.40 | SI Trade |
15:05:51 - 27-Mar-26 |
| Buy* | 39 | 197.60 | SI Trade |
14:49:59 - 27-Mar-26 |
| Sell* | 74 | 197.50 | SI Trade |
14:42:23 - 27-Mar-26 |
| Sell* | 120 | 197.30 | SI Trade |
14:38:51 - 27-Mar-26 |
| Sell* | 120 | 197.30 | SI Trade |
14:38:51 - 27-Mar-26 |
| Buy* | 76 | 197.40 | SI Trade |
14:18:06 - 27-Mar-26 |
| Buy* | 72 | 195.65 | SI Trade |
14:06:02 - 27-Mar-26 |
| Buy* | 88 | 195.65 | SI Trade |
14:06:01 - 27-Mar-26 |
| Buy* | 88 | 195.80 | SI Trade |
14:06:00 - 27-Mar-26 |
| Sell* | 48 | 195.30 | SI Trade |
13:32:09 - 27-Mar-26 |
| Sell* | 48 | 195.30 | SI Trade |
13:32:09 - 27-Mar-26 |
| Buy* | 155 | 195.50 | SI Trade |
12:52:15 - 27-Mar-26 |
| Buy* | 2,185 | 194.30 | SI Trade |
12:44:38 - 27-Mar-26 |
| Sell* | 483 | 193.40 | SI Trade |
12:33:40 - 27-Mar-26 |
| Sell* | 483 | 193.40 | SI Trade |
12:33:40 - 27-Mar-26 |
| Sell* | 483 | 193.40 | SI Trade |
12:33:40 - 27-Mar-26 |
| Sell* | 426 | 193.40 | SI Trade |
12:31:51 - 27-Mar-26 |
| Sell* | 408 | 193.10 | SI Trade |
12:30:23 - 27-Mar-26 |
| Sell* | 408 | 193.10 | SI Trade |
12:30:23 - 27-Mar-26 |
| Sell* | 50 | 193.20 | SI Trade |
12:17:22 - 27-Mar-26 |
| Sell* | 50 | 193.20 | SI Trade |
12:17:22 - 27-Mar-26 |
| Sell* | 49 | 193.40 | SI Trade |
12:15:18 - 27-Mar-26 |
| Sell* | 362 | 193.30 | SI Trade |
11:28:12 - 27-Mar-26 |
| Sell* | 282 | 193.30 | SI Trade |
11:28:12 - 27-Mar-26 |
| Sell* | 362 | 193.30 | SI Trade |
11:28:12 - 27-Mar-26 |
| Sell* | 402 | 192.80 | SI Trade |
11:09:02 - 27-Mar-26 |
| Sell* | 335 | 192.90 | SI Trade |
11:09:02 - 27-Mar-26 |
| Sell* | 348 | 192.90 | SI Trade |
11:09:02 - 27-Mar-26 |
| Sell* | 528 | 193.00 | SI Trade |
11:07:37 - 27-Mar-26 |
| Sell* | 24 | 193.40 | SI Trade |
10:59:58 - 27-Mar-26 |
| Unknown* | 441 | 193.60 | SI Trade |
10:47:03 - 27-Mar-26 |
| Buy* | 267 | 194.00 | SI Trade |
10:41:15 - 27-Mar-26 |
| Buy* | 23 | 194.20 | SI Trade |
10:37:07 - 27-Mar-26 |
| Sell* | 221 | 193.20 | SI Trade |
10:16:06 - 27-Mar-26 |
| Sell* | 462 | 193.20 | SI Trade |
10:14:58 - 27-Mar-26 |
| Sell* | 176 | 193.55 | SI Trade |
10:14:43 - 27-Mar-26 |
| Buy* | 56 | 194.00 | SI Trade |
10:12:02 - 27-Mar-26 |
| Buy* | 57 | 193.90 | SI Trade |
10:11:29 - 27-Mar-26 |
| Buy* | 23 | 194.15 | SI Trade |
10:05:25 - 27-Mar-26 |
| Buy* | 651 | 193.90 | SI Trade |
10:05:25 - 27-Mar-26 |
| Buy* | 489 | 193.90 | SI Trade |
10:05:25 - 27-Mar-26 |
| Buy* | 210 | 193.80 | SI Trade |
09:43:01 - 27-Mar-26 |
| Sell* | 5 | 193.60 | SI Trade |
09:37:52 - 27-Mar-26 |
| Sell* | 838 | 194.00 | SI Trade |
09:37:39 - 27-Mar-26 |
| Sell* | 46 | 194.60 | SI Trade |
09:07:40 - 27-Mar-26 |
| Sell* | 76 | 195.65 | SI Trade |
08:04:47 - 27-Mar-26 |
| Sell* | 76 | 195.65 | SI Trade |
08:04:47 - 27-Mar-26 |
| Sell* | 103 | 195.70 | SI Trade |
08:04:10 - 27-Mar-26 |
| Sell* | 103 | 195.70 | SI Trade |
08:04:10 - 27-Mar-26 |
| Sell* | 49 | 195.80 | SI Trade |
08:04:09 - 27-Mar-26 |
| Sell* | 49 | 195.80 | SI Trade |
08:04:09 - 27-Mar-26 |
| Buy* | 41 | 195.95 | SI Trade |
08:04:05 - 27-Mar-26 |
| Buy* | 41 | 195.95 | SI Trade |
08:04:05 - 27-Mar-26 |
| Buy* | 103 | 195.95 | SI Trade |
08:04:05 - 27-Mar-26 |
| Buy* | 103 | 195.95 | SI Trade |
08:04:05 - 27-Mar-26 |