| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | 182.95 | OTC Trade |
11:08:13 - 21-Jul-25 |
| Buy* | 41 | 182.95 | SI Trade |
11:08:13 - 21-Jul-25 |
| Buy* | 376 | 183.40 | SI Trade |
10:36:57 - 21-Jul-25 |
| Buy* | 80 | 183.40 | SI Trade |
10:36:57 - 21-Jul-25 |
| Buy* | 233 | 183.10 | SI Trade |
10:13:05 - 21-Jul-25 |
| Buy* | 280 | 182.80 | SI Trade |
09:55:53 - 21-Jul-25 |
| Sell* | 152 | 182.40 | SI Trade |
09:14:31 - 21-Jul-25 |
| Sell* | 84 | 181.65 | SI Trade |
08:47:31 - 21-Jul-25 |
| Sell* | 85 | 181.85 | SI Trade |
08:38:10 - 21-Jul-25 |
| Sell* | 193 | 181.80 | SI Trade |
08:22:14 - 21-Jul-25 |
| Sell* | 239 | 182.25 | SI Trade |
08:00:46 - 21-Jul-25 |
| Unknown* | 53 | 182.0717 | SI Trade Negotiated Trade |
17:33:27 - 18-Jul-25 |
| Unknown* | 127 | 182.15 | Negotiated Trade OTC Trade |
17:33:23 - 18-Jul-25 |
| Unknown* | 296 | 182.9897 | Negotiated Trade OTC Trade |
17:32:48 - 18-Jul-25 |
| Unknown* | 2 | 182.10 | SI Trade Negotiated Trade |
17:08:16 - 18-Jul-25 |
| Buy* | 3 | 182.00 | SI Trade |
16:24:51 - 18-Jul-25 |
| Buy* | 61 | 181.90 | SI Trade |
16:24:45 - 18-Jul-25 |
| Buy* | 93 | 181.90 | SI Trade |
16:24:14 - 18-Jul-25 |
| Buy* | 58 | 181.80 | SI Trade |
16:24:06 - 18-Jul-25 |
| Buy* | 58 | 181.80 | SI Trade |
16:23:57 - 18-Jul-25 |
| Buy* | 56 | 181.90 | SI Trade |
16:22:44 - 18-Jul-25 |
| Buy* | 56 | 182.00 | SI Trade |
16:20:24 - 18-Jul-25 |
| Buy* | 74 | 182.00 | SI Trade |
16:19:42 - 18-Jul-25 |
| Buy* | 58 | 182.10 | SI Trade |
16:18:21 - 18-Jul-25 |
| Buy* | 75 | 182.00 | SI Trade |
16:17:21 - 18-Jul-25 |
| Buy* | 59 | 182.00 | SI Trade |
16:17:15 - 18-Jul-25 |
| Buy* | 58 | 182.00 | SI Trade |
16:16:03 - 18-Jul-25 |
| Buy* | 18 | 182.00 | SI Trade |
16:04:03 - 18-Jul-25 |
| Buy* | 32 | 181.90 | SI Trade |
15:55:15 - 18-Jul-25 |
| Buy* | 38 | 182.10 | SI Trade |
15:36:57 - 18-Jul-25 |
| Buy* | 46 | 182.10 | SI Trade |
15:33:57 - 18-Jul-25 |
| Buy* | 71 | 182.00 | SI Trade |
15:30:19 - 18-Jul-25 |
| Buy* | 57 | 182.00 | SI Trade |
15:26:20 - 18-Jul-25 |
| Buy* | 69 | 182.00 | SI Trade |
15:24:48 - 18-Jul-25 |
| Buy* | 91 | 182.30 | SI Trade |
15:18:49 - 18-Jul-25 |
| Buy* | 9,700 | 182.30 | SI Trade |
15:05:15 - 18-Jul-25 |
| Buy* | 93 | 182.10 | SI Trade |
15:02:35 - 18-Jul-25 |
| Buy* | 57 | 181.90 | SI Trade |
14:56:26 - 18-Jul-25 |
| Buy* | 68 | 181.90 | SI Trade |
14:56:22 - 18-Jul-25 |
| Buy* | 59 | 182.10 | SI Trade |
14:44:44 - 18-Jul-25 |
| Buy* | 59 | 182.10 | SI Trade |
14:44:44 - 18-Jul-25 |
| Buy* | 61 | 182.10 | SI Trade |
14:44:15 - 18-Jul-25 |
| Buy* | 61 | 182.10 | SI Trade |
14:44:15 - 18-Jul-25 |
| Buy* | 65 | 182.10 | SI Trade |
14:44:10 - 18-Jul-25 |
| Buy* | 68 | 182.10 | SI Trade |
14:44:05 - 18-Jul-25 |
| Buy* | 68 | 182.10 | SI Trade |
14:44:05 - 18-Jul-25 |
| Buy* | 74 | 182.10 | SI Trade |
14:44:01 - 18-Jul-25 |
| Buy* | 150 | 182.35 | SI Trade |
14:43:06 - 18-Jul-25 |
| Buy* | 40 | 182.40 | SI Trade |
14:37:56 - 18-Jul-25 |
| Buy* | 6 | 182.80 | SI Trade |
14:30:49 - 18-Jul-25 |
| Buy* | 134 | 182.80 | SI Trade |
14:24:18 - 18-Jul-25 |
| Buy* | 177 | 182.80 | SI Trade |
14:05:33 - 18-Jul-25 |
| Buy* | 60 | 182.60 | SI Trade Negotiated Trade |
13:58:54 - 18-Jul-25 |
| Buy* | 29 | 182.80 | SI Trade |
13:48:55 - 18-Jul-25 |
| Buy* | 93 | 182.20 | SI Trade |
13:10:57 - 18-Jul-25 |
| Buy* | 33 | 182.10 | SI Trade |
13:03:51 - 18-Jul-25 |
| Sell* | 30 | 182.00 | SI Trade |
11:57:09 - 18-Jul-25 |
| Sell* | 12 | 182.00 | SI Trade |
11:51:56 - 18-Jul-25 |
| Sell* | 3 | 182.00 | SI Trade |
11:51:56 - 18-Jul-25 |
| Sell* | 4 | 182.45 | SI Trade |
11:41:23 - 18-Jul-25 |
| Sell* | 54 | 182.50 | SI Trade |
11:40:52 - 18-Jul-25 |
| Sell* | 63 | 182.50 | SI Trade |
11:39:43 - 18-Jul-25 |
| Sell* | 93 | 182.40 | SI Trade |
11:39:35 - 18-Jul-25 |
| Sell* | 93 | 182.40 | SI Trade |
11:37:57 - 18-Jul-25 |
| Sell* | 289 | 182.40 | SI Trade |
11:26:25 - 18-Jul-25 |
| Sell* | 107 | 182.40 | SI Trade |
10:36:35 - 18-Jul-25 |
| Buy* | 93 | 183.50 | SI Trade |
09:52:39 - 18-Jul-25 |
| Sell* | 139 | 183.30 | SI Trade |
09:45:09 - 18-Jul-25 |
| Sell* | 54 | 183.00 | SI Trade |
09:40:22 - 18-Jul-25 |
| Sell* | 93 | 183.20 | SI Trade |
09:14:34 - 18-Jul-25 |
| Sell* | 55 | 183.60 | SI Trade |
08:57:21 - 18-Jul-25 |
| Sell* | 55 | 183.60 | SI Trade |
08:57:21 - 18-Jul-25 |
| Sell* | 93 | 183.90 | SI Trade |
08:55:42 - 18-Jul-25 |
| Sell* | 30 | 184.45 | SI Trade |
08:42:16 - 18-Jul-25 |
| Sell* | 57 | 184.20 | SI Trade |
08:34:59 - 18-Jul-25 |
| Sell* | 53 | 184.60 | SI Trade |
08:28:40 - 18-Jul-25 |
| Sell* | 54 | 184.60 | SI Trade |
08:28:14 - 18-Jul-25 |
| Unknown* | 1,017 | 183.89243 | Negotiated Trade OTC Trade |
17:32:25 - 17-Jul-25 |
| Unknown* | 1,287 | 184.15183 | Negotiated Trade OTC Trade |
17:32:05 - 17-Jul-25 |
| Unknown* | 511 | 183.54814 | SI Trade Negotiated Trade |
17:18:41 - 17-Jul-25 |
| Unknown* | 200 | 183.63785 | SI Trade Negotiated Trade |
17:11:30 - 17-Jul-25 |
| Buy* | 56 | 184.00 | SI Trade |
16:24:34 - 17-Jul-25 |
| Buy* | 74 | 184.70 | SI Trade |
16:13:58 - 17-Jul-25 |
| Buy* | 81 | 184.50 | SI Trade |
15:52:33 - 17-Jul-25 |
| Buy* | 55 | 184.50 | SI Trade |
15:51:29 - 17-Jul-25 |
| Buy* | 32 | 184.40 | SI Trade |
15:09:21 - 17-Jul-25 |
| Buy* | 9 | 184.40 | SI Trade |
15:07:35 - 17-Jul-25 |
| Buy* | 63 | 184.40 | SI Trade |
15:07:18 - 17-Jul-25 |
| Buy* | 28 | 184.40 | SI Trade |
15:07:07 - 17-Jul-25 |
| Buy* | 29 | 184.40 | SI Trade |
15:05:27 - 17-Jul-25 |
| Buy* | 32 | 184.40 | SI Trade |
15:05:14 - 17-Jul-25 |
| Buy* | 27 | 184.70 | SI Trade |
15:03:25 - 17-Jul-25 |
| Buy* | 93 | 184.80 | SI Trade |
15:02:46 - 17-Jul-25 |
| Buy* | 34 | 184.90 | SI Trade |
14:50:20 - 17-Jul-25 |
| Buy* | 79 | 184.90 | SI Trade |
14:47:42 - 17-Jul-25 |
| Buy* | 32 | 184.60 | SI Trade |
14:40:00 - 17-Jul-25 |
| Buy* | 32 | 184.60 | SI Trade |
14:37:40 - 17-Jul-25 |
| Buy* | 33 | 184.80 | SI Trade |
14:35:20 - 17-Jul-25 |
| Buy* | 65 | 184.80 | SI Trade |
14:33:30 - 17-Jul-25 |
| Buy* | 82 | 184.70 | SI Trade |
14:32:47 - 17-Jul-25 |
| Buy* | 27 | 184.60 | SI Trade |
14:29:17 - 17-Jul-25 |
| Buy* | 46 | 184.60 | SI Trade |
14:29:17 - 17-Jul-25 |
| Unknown* | 54 | 184.50 | OTC Trade |
14:21:42 - 17-Jul-25 |
| Buy* | 54 | 184.50 | SI Trade |
14:21:42 - 17-Jul-25 |
| Buy* | 99 | 183.90 | SI Trade |
13:43:22 - 17-Jul-25 |
| Buy* | 113 | 183.90 | SI Trade |
13:42:42 - 17-Jul-25 |
| Buy* | 199 | 184.00 | SI Trade |
13:36:38 - 17-Jul-25 |
| Buy* | 44 | 183.90 | SI Trade |
13:31:43 - 17-Jul-25 |
| Unknown* | 40 | 183.80 | OTC Trade |
13:14:58 - 17-Jul-25 |
| Buy* | 40 | 183.80 | SI Trade |
13:14:58 - 17-Jul-25 |
| Buy* | 45 | 184.00 | SI Trade |
13:02:12 - 17-Jul-25 |
| Buy* | 27 | 183.90 | SI Trade |
12:57:08 - 17-Jul-25 |
| Buy* | 32 | 183.90 | SI Trade |
12:55:44 - 17-Jul-25 |
| Buy* | 134 | 184.00 | SI Trade |
12:54:09 - 17-Jul-25 |
| Buy* | 21 | 184.00 | SI Trade |
12:37:34 - 17-Jul-25 |
| Buy* | 18 | 184.00 | SI Trade |
12:37:30 - 17-Jul-25 |
| Buy* | 44 | 184.40 | SI Trade |
12:00:14 - 17-Jul-25 |
| Buy* | 178 | 184.75 | SI Trade |
11:29:10 - 17-Jul-25 |
| Buy* | 37 | 184.70 | SI Trade |
11:29:06 - 17-Jul-25 |
| Buy* | 22 | 184.60 | SI Trade |
11:28:45 - 17-Jul-25 |
| Buy* | 77 | 184.25 | SI Trade |
11:07:42 - 17-Jul-25 |
| Buy* | 27 | 184.40 | SI Trade |
10:57:14 - 17-Jul-25 |
| Buy* | 265 | 184.10 | SI Trade |
10:07:33 - 17-Jul-25 |
| Buy* | 93 | 183.40 | SI Trade |
09:40:42 - 17-Jul-25 |
| Buy* | 41 | 183.70 | SI Trade |
09:11:33 - 17-Jul-25 |
| Sell* | 93 | 183.10 | SI Trade |
09:01:56 - 17-Jul-25 |
| Sell* | 93 | 182.50 | SI Trade |
08:25:24 - 17-Jul-25 |
| Sell* | 32 | 182.65 | SI Trade |
08:17:54 - 17-Jul-25 |
| Sell* | 388 | 182.30 | SI Trade |
08:15:29 - 17-Jul-25 |
| Sell* | 1 | 183.10 | SI Trade |
08:13:01 - 17-Jul-25 |
| Sell* | 93 | 183.00 | SI Trade |
08:10:43 - 17-Jul-25 |
| Unknown* | 8 | 189.0375 | SI Trade Negotiated Trade |
17:34:16 - 16-Jul-25 |
| Unknown* | 1,026 | 187.21788 | Negotiated Trade OTC Trade |
17:32:54 - 16-Jul-25 |
| Unknown* | 27 | 184.20 | Negotiated Trade OTC Trade |
17:32:52 - 16-Jul-25 |
| Unknown* | 198 | 184.58904 | SI Trade Negotiated Trade |
17:08:20 - 16-Jul-25 |
| Unknown* | 58 | 183.95 | OTC Trade |
16:24:50 - 16-Jul-25 |
| Buy* | 58 | 183.95 | SI Trade |
16:24:50 - 16-Jul-25 |
| Unknown* | 64 | 183.95 | OTC Trade |
16:22:07 - 16-Jul-25 |
| Sell* | 64 | 183.95 | SI Trade |
16:22:07 - 16-Jul-25 |
| Sell* | 94 | 183.90 | SI Trade |
16:18:01 - 16-Jul-25 |
| Sell* | 33 | 183.70 | SI Trade |
16:06:28 - 16-Jul-25 |
| Sell* | 34 | 183.70 | SI Trade |
16:05:41 - 16-Jul-25 |
| Sell* | 59 | 184.60 | SI Trade |
15:58:04 - 16-Jul-25 |
| Sell* | 13 | 184.20 | SI Trade |
15:07:12 - 16-Jul-25 |
| Sell* | 9 | 184.10 | SI Trade |
15:06:42 - 16-Jul-25 |
| Sell* | 14 | 184.10 | SI Trade |
15:06:42 - 16-Jul-25 |
| Sell* | 14 | 184.15 | SI Trade |
15:05:15 - 16-Jul-25 |
| Sell* | 432 | 184.00 | SI Trade |
15:03:16 - 16-Jul-25 |
| Sell* | 35 | 184.40 | SI Trade |
14:56:26 - 16-Jul-25 |
| Sell* | 63 | 184.40 | SI Trade |
14:53:55 - 16-Jul-25 |
| Sell* | 48 | 184.60 | SI Trade |
14:46:34 - 16-Jul-25 |
| Sell* | 40 | 184.70 | SI Trade |
14:30:22 - 16-Jul-25 |
| Buy* | 26 | 185.70 | SI Trade |
14:13:38 - 16-Jul-25 |
| Buy* | 100 | 185.80 | SI Trade |
13:45:29 - 16-Jul-25 |
| Sell* | 96 | 185.10 | SI Trade |
13:32:43 - 16-Jul-25 |
| Sell* | 60 | 185.30 | SI Trade |
13:25:15 - 16-Jul-25 |
| Sell* | 5,900 | 186.20 | SI Trade |
12:05:53 - 16-Jul-25 |
| Unknown* | 33 | 185.50 | OTC Trade |
12:00:46 - 16-Jul-25 |
| Unknown* | 72 | 185.55 | OTC Trade |
12:00:46 - 16-Jul-25 |
| Sell* | 33 | 185.50 | SI Trade |
12:00:46 - 16-Jul-25 |
| Sell* | 72 | 185.55 | SI Trade |
12:00:46 - 16-Jul-25 |
| Unknown* | 62 | 185.90 | OTC Trade |
11:58:56 - 16-Jul-25 |
| Sell* | 62 | 185.90 | SI Trade |
11:58:56 - 16-Jul-25 |
| Sell* | 10 | 187.30 | SI Trade |
11:34:41 - 16-Jul-25 |
| Unknown* | 41 | 187.20 | OTC Trade |
11:31:04 - 16-Jul-25 |
| Sell* | 41 | 187.20 | SI Trade |
11:31:04 - 16-Jul-25 |
| Buy* | 72 | 187.80 | SI Trade |
11:17:27 - 16-Jul-25 |
| Unknown* | 70 | 187.50 | OTC Trade |
11:15:17 - 16-Jul-25 |
| Unknown* | 70 | 187.50 | SI Trade |
11:15:17 - 16-Jul-25 |
| Sell* | 96 | 186.40 | SI Trade |
10:56:15 - 16-Jul-25 |
| Sell* | 96 | 186.40 | SI Trade |
10:54:29 - 16-Jul-25 |
| Sell* | 24 | 186.50 | SI Trade |
10:10:42 - 16-Jul-25 |
| Sell* | 5 | 187.00 | SI Trade |
09:48:12 - 16-Jul-25 |
| Sell* | 125 | 187.20 | SI Trade |
09:34:54 - 16-Jul-25 |
| Sell* | 18 | 186.90 | SI Trade |
09:29:30 - 16-Jul-25 |
| Sell* | 600 | 187.10 | SI Trade |
09:22:26 - 16-Jul-25 |
| Unknown* | 46 | 187.50 | SI Trade |
09:21:52 - 16-Jul-25 |
| Sell* | 26 | 187.70 | SI Trade |
09:19:52 - 16-Jul-25 |
| Unknown* | 58 | 188.05 | OTC Trade |
09:16:42 - 16-Jul-25 |
| Sell* | 58 | 188.05 | SI Trade |
09:16:42 - 16-Jul-25 |
| Sell* | 1,391 | 187.90 | SI Trade |
09:15:46 - 16-Jul-25 |
| Sell* | 1,391 | 187.90 | SI Trade |
09:15:46 - 16-Jul-25 |
| Sell* | 293 | 187.70 | SI Trade |
09:15:32 - 16-Jul-25 |
| Sell* | 7 | 188.40 | SI Trade |
09:09:09 - 16-Jul-25 |
| Sell* | 6,000 | 189.00 | SI Trade |
09:07:32 - 16-Jul-25 |
| Sell* | 6,000 | 189.00 | SI Trade |
09:07:32 - 16-Jul-25 |
| Sell* | 4,000 | 189.10 | SI Trade |
09:07:21 - 16-Jul-25 |
| Buy* | 4,959 | 188.30 | SI Trade |
08:58:29 - 16-Jul-25 |
| Buy* | 3,000 | 188.00 | SI Trade |
08:50:24 - 16-Jul-25 |
| Unknown* | 5,702 | 187.50 | SI Trade |
08:49:04 - 16-Jul-25 |
| Unknown* | 5,702 | 187.50 | SI Trade |
08:49:04 - 16-Jul-25 |
| Sell* | 133 | 187.15 | SI Trade |
08:48:06 - 16-Jul-25 |
| Sell* | 133 | 187.15 | SI Trade |
08:48:06 - 16-Jul-25 |
| Sell* | 1,632 | 186.70 | SI Trade |
08:47:14 - 16-Jul-25 |
| Sell* | 96 | 186.50 | SI Trade |
08:41:58 - 16-Jul-25 |
| Sell* | 19 | 186.90 | SI Trade |
08:30:31 - 16-Jul-25 |
| Buy* | 1,268 | 188.00 | SI Trade |
08:20:07 - 16-Jul-25 |
| Sell* | 649 | 186.85 | SI Trade |
08:16:40 - 16-Jul-25 |
| Sell* | 649 | 186.85 | SI Trade |
08:16:40 - 16-Jul-25 |
| Sell* | 96 | 186.90 | SI Trade |
08:16:19 - 16-Jul-25 |