| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | 211.20 | SI Trade |
16:21:03 - 22-Sep-25 |
| Sell* | 66 | 211.20 | SI Trade |
16:19:41 - 22-Sep-25 |
| Sell* | 46 | 211.20 | SI Trade |
16:18:57 - 22-Sep-25 |
| Sell* | 46 | 211.20 | SI Trade |
16:17:25 - 22-Sep-25 |
| Sell* | 47 | 211.20 | SI Trade |
16:15:50 - 22-Sep-25 |
| Sell* | 55 | 211.20 | SI Trade |
16:15:28 - 22-Sep-25 |
| Sell* | 46 | 211.20 | SI Trade |
16:12:45 - 22-Sep-25 |
| Sell* | 1,000 | 211.00 | SI Trade |
16:11:34 - 22-Sep-25 |
| Sell* | 22 | 211.40 | SI Trade |
16:04:51 - 22-Sep-25 |
| Sell* | 6 | 211.40 | SI Trade |
16:03:58 - 22-Sep-25 |
| Sell* | 111 | 211.40 | SI Trade |
15:54:54 - 22-Sep-25 |
| Sell* | 81 | 211.20 | SI Trade |
15:41:17 - 22-Sep-25 |
| Sell* | 644 | 211.40 | SI Trade |
15:34:30 - 22-Sep-25 |
| Sell* | 78 | 211.40 | SI Trade |
15:16:54 - 22-Sep-25 |
| Sell* | 296 | 211.60 | SI Trade |
15:06:47 - 22-Sep-25 |
| Sell* | 191 | 211.60 | SI Trade |
15:06:47 - 22-Sep-25 |
| Sell* | 41 | 211.80 | SI Trade |
15:03:57 - 22-Sep-25 |
| Sell* | 93 | 211.60 | SI Trade |
15:00:53 - 22-Sep-25 |
| Sell* | 78 | 211.40 | SI Trade |
14:49:31 - 22-Sep-25 |
| Sell* | 101 | 211.60 | SI Trade |
14:49:16 - 22-Sep-25 |
| Sell* | 23 | 211.60 | SI Trade |
14:29:05 - 22-Sep-25 |
| Sell* | 37 | 211.80 | SI Trade |
14:26:02 - 22-Sep-25 |
| Sell* | 78 | 211.80 | SI Trade |
14:23:30 - 22-Sep-25 |
| Sell* | 80 | 211.40 | SI Trade |
14:22:31 - 22-Sep-25 |
| Sell* | 28 | 211.80 | SI Trade |
14:20:32 - 22-Sep-25 |
| Sell* | 199 | 211.60 | SI Trade |
14:18:14 - 22-Sep-25 |
| Sell* | 50 | 212.00 | SI Trade |
13:29:05 - 22-Sep-25 |
| Sell* | 8 | 211.80 | SI Trade |
13:25:26 - 22-Sep-25 |
| Sell* | 2 | 211.60 | SI Trade |
13:19:11 - 22-Sep-25 |
| Sell* | 122 | 211.60 | SI Trade |
12:13:08 - 22-Sep-25 |
| Sell* | 70 | 211.60 | SI Trade |
11:49:29 - 22-Sep-25 |
| Sell* | 78 | 211.80 | SI Trade |
11:38:40 - 22-Sep-25 |
| Sell* | 3,000 | 212.00 | SI Trade |
11:32:23 - 22-Sep-25 |
| Sell* | 1 | 212.20 | SI Trade |
11:29:55 - 22-Sep-25 |
| Sell* | 78 | 212.00 | SI Trade |
11:15:27 - 22-Sep-25 |
| Sell* | 50 | 212.00 | SI Trade |
11:01:52 - 22-Sep-25 |
| Sell* | 12 | 212.20 | SI Trade |
10:48:03 - 22-Sep-25 |
| Sell* | 78 | 211.80 | SI Trade |
10:31:15 - 22-Sep-25 |
| Sell* | 350 | 212.20 | SI Trade |
10:29:26 - 22-Sep-25 |
| Buy* | 78 | 212.60 | SI Trade |
10:19:32 - 22-Sep-25 |
| Buy* | 3 | 212.80 | SI Trade |
10:11:14 - 22-Sep-25 |
| Sell* | 5,000 | 212.40 | SI Trade |
10:09:43 - 22-Sep-25 |
| Sell* | 5,000 | 212.40 | SI Trade |
10:09:43 - 22-Sep-25 |
| Sell* | 5,000 | 212.40 | SI Trade |
10:09:38 - 22-Sep-25 |
| Sell* | 176 | 213.00 | SI Trade |
10:04:50 - 22-Sep-25 |
| Sell* | 58 | 212.80 | SI Trade |
10:04:50 - 22-Sep-25 |
| Sell* | 20 | 213.60 | SI Trade |
09:43:50 - 22-Sep-25 |
| Sell* | 50 | 214.20 | SI Trade |
09:28:58 - 22-Sep-25 |
| Sell* | 24 | 214.20 | SI Trade |
09:26:06 - 22-Sep-25 |
| Sell* | 187 | 214.20 | SI Trade |
09:26:06 - 22-Sep-25 |
| Unknown* | 25 | 214.60 | SI Trade |
09:18:54 - 22-Sep-25 |
| Sell* | 7 | 214.20 | SI Trade |
09:06:52 - 22-Sep-25 |
| Sell* | 159 | 214.20 | SI Trade |
08:41:09 - 22-Sep-25 |
| Sell* | 78 | 213.20 | SI Trade |
08:22:20 - 22-Sep-25 |
| Sell* | 78 | 214.20 | SI Trade |
08:09:26 - 22-Sep-25 |
| Unknown* | 1,104 | 215.60571 | Negotiated Trade OTC Trade |
17:32:48 - 19-Sep-25 |
| Unknown* | 502 | 214.73546 | Negotiated Trade OTC Trade |
17:32:47 - 19-Sep-25 |
| Sell* | 43 | 214.50 | SI Trade |
16:24:49 - 19-Sep-25 |
| Sell* | 43 | 214.50 | SI Trade |
16:24:49 - 19-Sep-25 |
| Sell* | 45 | 214.50 | SI Trade |
16:24:21 - 19-Sep-25 |
| Sell* | 45 | 214.50 | SI Trade |
16:24:21 - 19-Sep-25 |
| Sell* | 69 | 214.80 | SI Trade |
16:22:05 - 19-Sep-25 |
| Sell* | 75 | 215.00 | SI Trade |
16:21:36 - 19-Sep-25 |
| Sell* | 45 | 214.40 | SI Trade |
16:17:33 - 19-Sep-25 |
| Sell* | 45 | 214.40 | SI Trade |
16:17:33 - 19-Sep-25 |
| Sell* | 75 | 214.60 | SI Trade |
16:15:45 - 19-Sep-25 |
| Sell* | 45 | 214.40 | SI Trade |
16:15:24 - 19-Sep-25 |
| Sell* | 45 | 214.40 | SI Trade |
16:15:24 - 19-Sep-25 |
| Sell* | 25 | 214.40 | SI Trade |
16:10:59 - 19-Sep-25 |
| Sell* | 45 | 214.40 | SI Trade |
16:09:25 - 19-Sep-25 |
| Sell* | 45 | 214.40 | SI Trade |
16:09:25 - 19-Sep-25 |
| Sell* | 41 | 214.40 | SI Trade |
15:57:40 - 19-Sep-25 |
| Sell* | 4 | 213.80 | SI Trade |
15:51:30 - 19-Sep-25 |
| Sell* | 437 | 214.00 | SI Trade |
15:47:37 - 19-Sep-25 |
| Sell* | 75 | 214.00 | SI Trade |
15:47:04 - 19-Sep-25 |
| Sell* | 45 | 213.80 | SI Trade |
15:45:28 - 19-Sep-25 |
| Sell* | 45 | 213.80 | SI Trade |
15:45:28 - 19-Sep-25 |
| Sell* | 75 | 213.80 | SI Trade |
15:38:02 - 19-Sep-25 |
| Sell* | 21 | 213.80 | SI Trade |
15:29:48 - 19-Sep-25 |
| Sell* | 129 | 213.60 | SI Trade |
15:24:31 - 19-Sep-25 |
| Sell* | 28 | 213.70 | SI Trade |
15:24:13 - 19-Sep-25 |
| Sell* | 20 | 213.80 | SI Trade |
15:20:25 - 19-Sep-25 |
| Sell* | 45 | 213.40 | SI Trade |
15:02:58 - 19-Sep-25 |
| Sell* | 50 | 214.00 | SI Trade |
15:00:08 - 19-Sep-25 |
| Sell* | 45 | 213.40 | SI Trade |
14:56:36 - 19-Sep-25 |
| Sell* | 5 | 213.60 | SI Trade |
14:47:24 - 19-Sep-25 |
| Sell* | 26 | 214.40 | SI Trade |
14:31:48 - 19-Sep-25 |
| Sell* | 25 | 214.40 | SI Trade |
14:19:27 - 19-Sep-25 |
| Sell* | 75 | 214.60 | SI Trade |
14:15:05 - 19-Sep-25 |
| Sell* | 67 | 214.80 | SI Trade |
14:12:51 - 19-Sep-25 |
| Sell* | 75 | 215.00 | SI Trade |
14:10:12 - 19-Sep-25 |
| Sell* | 2,000 | 215.60 | SI Trade |
13:14:44 - 19-Sep-25 |
| Sell* | 2,000 | 215.60 | SI Trade |
13:14:44 - 19-Sep-25 |
| Sell* | 795 | 215.60 | SI Trade |
13:14:26 - 19-Sep-25 |
| Sell* | 72 | 215.40 | SI Trade |
13:08:03 - 19-Sep-25 |
| Sell* | 24 | 215.40 | SI Trade |
12:50:10 - 19-Sep-25 |
| Sell* | 3,350 | 214.80 | SI Trade |
12:30:57 - 19-Sep-25 |
| Sell* | 40 | 214.80 | SI Trade |
11:54:58 - 19-Sep-25 |
| Sell* | 3,000 | 214.40 | SI Trade |
11:49:58 - 19-Sep-25 |
| Sell* | 3,000 | 214.40 | SI Trade |
11:49:58 - 19-Sep-25 |
| Sell* | 44 | 214.80 | SI Trade |
11:29:33 - 19-Sep-25 |
| Sell* | 45 | 214.80 | SI Trade |
11:29:17 - 19-Sep-25 |
| Sell* | 44 | 214.80 | SI Trade |
11:29:00 - 19-Sep-25 |
| Sell* | 48 | 214.60 | SI Trade |
11:26:34 - 19-Sep-25 |
| Sell* | 46 | 214.60 | SI Trade |
11:26:17 - 19-Sep-25 |
| Sell* | 69 | 214.20 | SI Trade |
11:25:50 - 19-Sep-25 |
| Sell* | 25 | 214.40 | SI Trade |
11:24:59 - 19-Sep-25 |
| Sell* | 45 | 214.20 | SI Trade |
11:23:00 - 19-Sep-25 |
| Sell* | 45 | 214.20 | SI Trade |
11:23:00 - 19-Sep-25 |
| Sell* | 47 | 214.20 | SI Trade |
11:22:59 - 19-Sep-25 |
| Sell* | 47 | 214.20 | SI Trade |
11:22:59 - 19-Sep-25 |
| Sell* | 46 | 215.00 | SI Trade |
11:19:03 - 19-Sep-25 |
| Sell* | 46 | 215.00 | SI Trade |
11:18:17 - 19-Sep-25 |
| Sell* | 46 | 215.00 | SI Trade |
11:17:54 - 19-Sep-25 |
| Sell* | 46 | 215.00 | SI Trade |
11:17:32 - 19-Sep-25 |
| Sell* | 47 | 215.00 | SI Trade |
11:17:09 - 19-Sep-25 |
| Sell* | 46 | 215.00 | SI Trade |
11:16:10 - 19-Sep-25 |
| Sell* | 46 | 215.00 | SI Trade |
11:15:47 - 19-Sep-25 |
| Sell* | 46 | 215.00 | SI Trade |
11:15:24 - 19-Sep-25 |
| Sell* | 577 | 214.40 | SI Trade |
11:05:28 - 19-Sep-25 |
| Sell* | 577 | 214.40 | SI Trade |
11:05:28 - 19-Sep-25 |
| Sell* | 3 | 214.40 | SI Trade |
11:03:43 - 19-Sep-25 |
| Sell* | 45 | 215.20 | SI Trade |
11:00:20 - 19-Sep-25 |
| Sell* | 45 | 215.20 | SI Trade |
10:59:55 - 19-Sep-25 |
| Sell* | 46 | 215.20 | SI Trade |
10:58:18 - 19-Sep-25 |
| Sell* | 45 | 215.20 | SI Trade |
10:57:32 - 19-Sep-25 |
| Sell* | 46 | 215.20 | SI Trade |
10:57:08 - 19-Sep-25 |
| Sell* | 47 | 215.20 | SI Trade |
10:56:40 - 19-Sep-25 |
| Sell* | 70 | 215.00 | SI Trade |
10:53:44 - 19-Sep-25 |
| Sell* | 70 | 215.00 | SI Trade |
10:53:44 - 19-Sep-25 |
| Sell* | 46 | 215.60 | SI Trade |
10:51:11 - 19-Sep-25 |
| Buy* | 11 | 215.80 | SI Trade |
10:44:37 - 19-Sep-25 |
| Sell* | 86 | 215.20 | SI Trade |
10:30:26 - 19-Sep-25 |
| Sell* | 25 | 215.20 | SI Trade |
10:25:28 - 19-Sep-25 |
| Sell* | 43 | 215.60 | SI Trade |
10:17:05 - 19-Sep-25 |
| Sell* | 125 | 215.00 | SI Trade |
10:15:21 - 19-Sep-25 |
| Sell* | 125 | 215.00 | SI Trade |
10:15:21 - 19-Sep-25 |
| Sell* | 79 | 215.00 | SI Trade |
10:14:52 - 19-Sep-25 |
| Sell* | 86 | 215.40 | SI Trade |
10:10:20 - 19-Sep-25 |
| Sell* | 79 | 214.60 | SI Trade |
09:32:17 - 19-Sep-25 |
| Sell* | 4,189 | 216.20 | SI Trade |
09:24:13 - 19-Sep-25 |
| Sell* | 79 | 216.60 | SI Trade |
09:20:13 - 19-Sep-25 |
| Sell* | 111 | 216.60 | SI Trade |
09:19:05 - 19-Sep-25 |
| Sell* | 111 | 216.60 | SI Trade |
09:19:05 - 19-Sep-25 |
| Sell* | 80 | 216.80 | SI Trade |
09:15:13 - 19-Sep-25 |
| Unknown* | 1,190 | 218.68471 | Negotiated Trade OTC Trade |
17:32:45 - 18-Sep-25 |
| Unknown* | 554 | 219.71823 | Negotiated Trade OTC Trade |
17:32:30 - 18-Sep-25 |
| Unknown* | 508 | 220.80 | SI Trade Negotiated Trade |
16:48:31 - 18-Sep-25 |
| Buy* | 60 | 220.00 | SI Trade |
16:24:05 - 18-Sep-25 |
| Buy* | 10 | 219.80 | SI Trade |
16:22:57 - 18-Sep-25 |
| Buy* | 87 | 219.50 | SI Trade |
16:20:17 - 18-Sep-25 |
| Buy* | 62 | 219.60 | SI Trade |
16:19:29 - 18-Sep-25 |
| Buy* | 44 | 219.60 | SI Trade |
16:19:26 - 18-Sep-25 |
| Buy* | 12 | 219.60 | SI Trade |
16:19:26 - 18-Sep-25 |
| Buy* | 55 | 219.60 | SI Trade |
16:18:34 - 18-Sep-25 |
| Buy* | 53 | 219.40 | SI Trade |
16:15:15 - 18-Sep-25 |
| Buy* | 1,200 | 219.40 | SI Trade |
16:15:00 - 18-Sep-25 |
| Buy* | 53 | 219.80 | SI Trade |
16:12:49 - 18-Sep-25 |
| Buy* | 21 | 219.80 | SI Trade |
16:12:42 - 18-Sep-25 |
| Unknown* | 31 | 219.60 | OTC Trade |
16:12:34 - 18-Sep-25 |
| Buy* | 31 | 219.60 | SI Trade |
16:12:34 - 18-Sep-25 |
| Unknown* | 49 | 219.20 | OTC Trade |
16:11:23 - 18-Sep-25 |
| Sell* | 49 | 219.20 | SI Trade |
16:11:23 - 18-Sep-25 |
| Unknown* | 42 | 218.80 | OTC Trade |
16:06:54 - 18-Sep-25 |
| Sell* | 42 | 218.80 | SI Trade |
16:06:54 - 18-Sep-25 |
| Unknown* | 30 | 219.00 | OTC Trade |
16:04:22 - 18-Sep-25 |
| Sell* | 30 | 219.00 | SI Trade |
16:04:22 - 18-Sep-25 |
| Sell* | 2,000 | 219.20 | SI Trade |
15:51:24 - 18-Sep-25 |
| Sell* | 74 | 219.00 | SI Trade |
15:40:13 - 18-Sep-25 |
| Sell* | 697 | 218.30 | SI Trade |
15:35:09 - 18-Sep-25 |
| Unknown* | 32 | 218.10 | OTC Trade |
15:34:45 - 18-Sep-25 |
| Sell* | 32 | 218.10 | SI Trade |
15:34:45 - 18-Sep-25 |
| Unknown* | 33 | 218.40 | OTC Trade |
15:32:39 - 18-Sep-25 |
| Sell* | 33 | 218.40 | SI Trade |
15:32:39 - 18-Sep-25 |
| Unknown* | 50 | 218.70 | OTC Trade |
15:29:15 - 18-Sep-25 |
| Sell* | 50 | 218.70 | SI Trade |
15:29:15 - 18-Sep-25 |
| Unknown* | 31 | 218.80 | OTC Trade |
15:28:14 - 18-Sep-25 |
| Sell* | 31 | 218.80 | SI Trade |
15:28:14 - 18-Sep-25 |
| Sell* | 297 | 217.90 | SI Trade |
15:26:04 - 18-Sep-25 |
| Unknown* | 58 | 218.00 | OTC Trade |
15:21:07 - 18-Sep-25 |
| Sell* | 58 | 218.00 | SI Trade |
15:21:07 - 18-Sep-25 |
| Sell* | 22 | 218.00 | SI Trade |
15:10:36 - 18-Sep-25 |
| Sell* | 83 | 218.00 | SI Trade |
15:08:35 - 18-Sep-25 |
| Unknown* | 61 | 217.40 | OTC Trade |
15:03:26 - 18-Sep-25 |
| Sell* | 61 | 217.40 | SI Trade |
15:03:26 - 18-Sep-25 |
| Unknown* | 58 | 217.40 | OTC Trade |
15:03:20 - 18-Sep-25 |
| Sell* | 58 | 217.40 | SI Trade |
15:03:20 - 18-Sep-25 |
| Sell* | 174 | 217.60 | SI Trade |
15:03:16 - 18-Sep-25 |
| Sell* | 46 | 217.80 | SI Trade |
15:02:50 - 18-Sep-25 |
| Sell* | 40 | 218.40 | SI Trade |
14:53:46 - 18-Sep-25 |
| Sell* | 51 | 218.20 | SI Trade |
14:52:26 - 18-Sep-25 |
| Sell* | 51 | 218.20 | SI Trade |
14:52:26 - 18-Sep-25 |
| Sell* | 3 | 218.40 | SI Trade |
14:51:54 - 18-Sep-25 |
| Unknown* | 64 | 217.40 | OTC Trade |
14:33:29 - 18-Sep-25 |
| Sell* | 64 | 217.40 | SI Trade |
14:33:29 - 18-Sep-25 |
| Unknown* | 29 | 217.80 | OTC Trade |
14:32:26 - 18-Sep-25 |
| Sell* | 29 | 217.80 | SI Trade |
14:32:26 - 18-Sep-25 |
| Unknown* | 33 | 217.60 | OTC Trade |
14:32:12 - 18-Sep-25 |
| Sell* | 33 | 217.60 | SI Trade |
14:32:12 - 18-Sep-25 |
| Unknown* | 82 | 217.60 | OTC Trade |
14:30:18 - 18-Sep-25 |