| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | 217.40 | SI Trade |
14:12:23 - 08-Dec-25 |
| Sell* | 70 | 217.40 | SI Trade |
13:57:43 - 08-Dec-25 |
| Sell* | 38 | 217.60 | SI Trade |
12:29:54 - 08-Dec-25 |
| Sell* | 3,000 | 217.20 | SI Trade |
12:05:26 - 08-Dec-25 |
| Sell* | 500 | 218.00 | SI Trade |
11:39:46 - 08-Dec-25 |
| Sell* | 22 | 218.60 | SI Trade |
11:21:04 - 08-Dec-25 |
| Sell* | 100 | 218.60 | SI Trade |
10:55:43 - 08-Dec-25 |
| Buy* | 38 | 219.20 | SI Trade |
10:27:55 - 08-Dec-25 |
| Buy* | 38 | 219.20 | SI Trade |
10:27:55 - 08-Dec-25 |
| Sell* | 32 | 218.40 | SI Trade |
09:47:01 - 08-Dec-25 |
| Sell* | 32 | 218.40 | SI Trade |
09:47:01 - 08-Dec-25 |
| Unknown* | 10 | 218.80 | SI Trade |
09:17:00 - 08-Dec-25 |
| Sell* | 31 | 218.60 | SI Trade |
09:15:40 - 08-Dec-25 |
| Sell* | 31 | 218.60 | SI Trade |
09:15:40 - 08-Dec-25 |
| Unknown* | 71 | 220.24507 | SI Trade Negotiated Trade |
17:34:18 - 05-Dec-25 |
| Unknown* | 3,009 | 220.85889 | SI Trade Negotiated Trade |
17:04:52 - 05-Dec-25 |
| Unknown* | 1,140 | 220.75396 | SI Trade Negotiated Trade |
17:02:53 - 05-Dec-25 |
| Buy* | 600 | 221.20 | SI Trade |
15:09:43 - 05-Dec-25 |
| Buy* | 79 | 220.80 | SI Trade |
15:00:08 - 05-Dec-25 |
| Buy* | 44 | 220.50 | SI Trade |
14:12:30 - 05-Dec-25 |
| Buy* | 29 | 220.40 | SI Trade |
14:08:03 - 05-Dec-25 |
| Unknown* | 63 | 220.80 | SI Trade |
12:33:20 - 05-Dec-25 |
| Unknown* | 100 | 220.60 | SI Trade |
12:24:59 - 05-Dec-25 |
| Unknown* | 100 | 220.60 | SI Trade |
12:24:59 - 05-Dec-25 |
| Buy* | 28 | 221.20 | SI Trade |
10:30:30 - 05-Dec-25 |
| Unknown* | 49 | 221.40 | SI Trade |
09:53:11 - 05-Dec-25 |
| Buy* | 124 | 220.40 | SI Trade |
09:14:40 - 05-Dec-25 |
| Buy* | 124 | 220.40 | SI Trade |
09:14:40 - 05-Dec-25 |
| Unknown* | 67 | 220.04776 | SI Trade Negotiated Trade |
17:37:19 - 04-Dec-25 |
| Unknown* | 1,904 | 219.62814 | SI Trade Negotiated Trade |
17:16:25 - 04-Dec-25 |
| Sell* | 75 | 221.00 | SI Trade |
15:55:56 - 04-Dec-25 |
| Sell* | 75 | 221.00 | SI Trade |
15:55:56 - 04-Dec-25 |
| Buy* | 69 | 219.80 | SI Trade |
15:09:16 - 04-Dec-25 |
| Buy* | 40 | 219.80 | SI Trade |
15:07:21 - 04-Dec-25 |
| Buy* | 40 | 219.80 | SI Trade |
15:07:21 - 04-Dec-25 |
| Buy* | 2 | 220.20 | SI Trade |
15:03:37 - 04-Dec-25 |
| Buy* | 391 | 220.60 | SI Trade |
14:53:42 - 04-Dec-25 |
| Buy* | 108 | 219.60 | SI Trade |
14:48:01 - 04-Dec-25 |
| Buy* | 200 | 219.40 | SI Trade |
14:40:08 - 04-Dec-25 |
| Buy* | 57 | 219.20 | SI Trade |
14:16:01 - 04-Dec-25 |
| Buy* | 35 | 219.00 | SI Trade |
14:06:23 - 04-Dec-25 |
| Buy* | 35 | 219.00 | SI Trade |
14:06:23 - 04-Dec-25 |
| Buy* | 29 | 219.00 | SI Trade |
13:58:49 - 04-Dec-25 |
| Buy* | 29 | 219.00 | SI Trade |
13:58:49 - 04-Dec-25 |
| Buy* | 1,000 | 219.40 | SI Trade |
13:23:38 - 04-Dec-25 |
| Buy* | 5 | 219.40 | SI Trade |
13:21:55 - 04-Dec-25 |
| Buy* | 3 | 219.40 | SI Trade |
13:20:51 - 04-Dec-25 |
| Buy* | 3 | 219.40 | SI Trade |
13:01:37 - 04-Dec-25 |
| Buy* | 26 | 218.80 | SI Trade |
12:00:00 - 04-Dec-25 |
| Buy* | 26 | 218.80 | SI Trade |
12:00:00 - 04-Dec-25 |
| Buy* | 82 | 218.80 | SI Trade |
11:53:36 - 04-Dec-25 |
| Buy* | 82 | 218.80 | SI Trade |
11:32:23 - 04-Dec-25 |
| Sell* | 3 | 218.60 | SI Trade |
11:21:32 - 04-Dec-25 |
| Buy* | 13 | 218.80 | SI Trade |
10:28:38 - 04-Dec-25 |
| Buy* | 13 | 218.80 | SI Trade |
10:28:38 - 04-Dec-25 |
| Sell* | 109 | 218.20 | SI Trade |
09:46:43 - 04-Dec-25 |
| Sell* | 109 | 218.20 | SI Trade |
09:46:43 - 04-Dec-25 |
| Unknown* | 100 | 217.644 | SI Trade Negotiated Trade |
17:34:21 - 03-Dec-25 |
| Unknown* | 959 | 217.51471 | SI Trade Negotiated Trade |
17:13:45 - 03-Dec-25 |
| Unknown* | 257 | 217.79782 | SI Trade Negotiated Trade |
17:09:16 - 03-Dec-25 |
| Unknown* | 202 | 218.11505 | SI Trade Negotiated Trade |
17:07:33 - 03-Dec-25 |
| Sell* | 70 | 217.60 | SI Trade |
16:22:38 - 03-Dec-25 |
| Sell* | 168 | 217.80 | SI Trade |
16:21:24 - 03-Dec-25 |
| Sell* | 767 | 217.60 | SI Trade |
16:00:39 - 03-Dec-25 |
| Sell* | 47 | 217.80 | SI Trade |
15:23:29 - 03-Dec-25 |
| Sell* | 89 | 217.40 | SI Trade |
14:45:40 - 03-Dec-25 |
| Sell* | 89 | 217.40 | SI Trade |
14:45:40 - 03-Dec-25 |
| Sell* | 40 | 217.60 | SI Trade |
12:35:33 - 03-Dec-25 |
| Sell* | 45 | 217.20 | SI Trade |
12:20:46 - 03-Dec-25 |
| Sell* | 45 | 217.20 | SI Trade |
12:20:46 - 03-Dec-25 |
| Sell* | 44 | 217.20 | SI Trade |
11:49:26 - 03-Dec-25 |
| Sell* | 44 | 217.20 | SI Trade |
11:49:26 - 03-Dec-25 |
| Sell* | 232 | 217.60 | SI Trade |
11:11:58 - 03-Dec-25 |
| Sell* | 1,000 | 217.60 | SI Trade |
09:32:20 - 03-Dec-25 |
| Buy* | 415 | 218.20 | SI Trade |
08:48:46 - 03-Dec-25 |
| Buy* | 468 | 218.20 | SI Trade |
08:47:48 - 03-Dec-25 |
| Buy* | 40 | 217.00 | SI Trade |
08:38:01 - 03-Dec-25 |
| Unknown* | 71 | 215.41408 | SI Trade Negotiated Trade |
17:33:23 - 02-Dec-25 |
| Unknown* | 1,729 | 216.02313 | SI Trade Negotiated Trade |
17:16:01 - 02-Dec-25 |
| Unknown* | 702 | 216.25658 | SI Trade Negotiated Trade |
17:13:38 - 02-Dec-25 |
| Unknown* | 81 | 215.30 | OTC Trade |
16:19:48 - 02-Dec-25 |
| Sell* | 80 | 215.40 | SI Trade |
16:17:50 - 02-Dec-25 |
| Unknown* | 80 | 215.40 | OTC Trade |
16:17:50 - 02-Dec-25 |
| Sell* | 80 | 215.40 | SI Trade |
16:15:53 - 02-Dec-25 |
| Unknown* | 80 | 215.40 | OTC Trade |
16:15:53 - 02-Dec-25 |
| Sell* | 165 | 215.40 | SI Trade |
15:29:54 - 02-Dec-25 |
| Sell* | 167 | 215.80 | SI Trade |
15:19:24 - 02-Dec-25 |
| Sell* | 167 | 215.80 | SI Trade |
15:17:39 - 02-Dec-25 |
| Sell* | 22 | 215.60 | SI Trade |
15:12:11 - 02-Dec-25 |
| Sell* | 22 | 215.60 | SI Trade |
15:12:10 - 02-Dec-25 |
| Unknown* | 78 | 215.80 | OTC Trade |
15:08:51 - 02-Dec-25 |
| Unknown* | 49 | 215.80 | OTC Trade |
15:06:48 - 02-Dec-25 |
| Sell* | 20 | 215.80 | SI Trade |
14:24:44 - 02-Dec-25 |
| Sell* | 292 | 215.80 | SI Trade |
14:18:12 - 02-Dec-25 |
| Sell* | 23 | 215.60 | SI Trade |
14:08:51 - 02-Dec-25 |
| Sell* | 7,546 | 215.40 | SI Trade |
13:53:20 - 02-Dec-25 |
| Buy* | 74 | 216.80 | SI Trade |
11:17:08 - 02-Dec-25 |
| Buy* | 400 | 216.80 | SI Trade |
11:12:56 - 02-Dec-25 |
| Buy* | 30 | 217.00 | SI Trade |
10:12:16 - 02-Dec-25 |
| Buy* | 30 | 217.00 | SI Trade |
10:12:16 - 02-Dec-25 |
| Buy* | 42 | 217.00 | SI Trade |
09:31:59 - 02-Dec-25 |
| Buy* | 42 | 217.00 | SI Trade |
09:31:44 - 02-Dec-25 |
| Unknown* | 46 | 215.00 | SI Trade Negotiated Trade |
17:33:08 - 01-Dec-25 |
| Unknown* | 1,299 | 215.41062 | SI Trade Negotiated Trade |
17:19:15 - 01-Dec-25 |
| Unknown* | 497 | 215.61314 | SI Trade Negotiated Trade |
17:11:08 - 01-Dec-25 |
| Unknown* | 877 | 216.60 | SI Trade Negotiated Trade |
16:49:06 - 01-Dec-25 |
| Sell* | 48 | 216.10 | SI Trade |
16:20:59 - 01-Dec-25 |
| Sell* | 75 | 216.20 | SI Trade |
16:20:23 - 01-Dec-25 |
| Sell* | 48 | 216.00 | SI Trade |
16:20:11 - 01-Dec-25 |
| Sell* | 48 | 216.00 | SI Trade |
16:19:23 - 01-Dec-25 |
| Sell* | 48 | 216.00 | SI Trade |
16:18:34 - 01-Dec-25 |
| Sell* | 48 | 216.00 | SI Trade |
16:17:46 - 01-Dec-25 |
| Sell* | 48 | 216.00 | SI Trade |
16:16:58 - 01-Dec-25 |
| Sell* | 48 | 216.00 | SI Trade |
16:16:10 - 01-Dec-25 |
| Sell* | 152 | 216.00 | SI Trade |
16:09:48 - 01-Dec-25 |
| Sell* | 35 | 215.60 | SI Trade |
16:09:11 - 01-Dec-25 |
| Sell* | 74 | 215.80 | SI Trade |
16:07:32 - 01-Dec-25 |
| Sell* | 35 | 215.80 | SI Trade |
16:06:17 - 01-Dec-25 |
| Sell* | 133 | 216.20 | SI Trade |
16:04:43 - 01-Dec-25 |
| Buy* | 76 | 216.10 | SI Trade |
16:04:37 - 01-Dec-25 |
| Buy* | 33 | 216.00 | SI Trade |
16:04:29 - 01-Dec-25 |
| Buy* | 33 | 216.00 | SI Trade |
16:03:43 - 01-Dec-25 |
| Buy* | 49 | 216.00 | SI Trade |
16:01:10 - 01-Dec-25 |
| Buy* | 407 | 216.00 | SI Trade |
16:00:47 - 01-Dec-25 |
| Buy* | 132 | 215.60 | SI Trade |
15:48:36 - 01-Dec-25 |
| Buy* | 23 | 215.60 | SI Trade |
15:34:44 - 01-Dec-25 |
| Buy* | 35 | 215.60 | SI Trade |
15:34:21 - 01-Dec-25 |
| Buy* | 237 | 215.80 | SI Trade |
15:24:15 - 01-Dec-25 |
| Buy* | 146 | 215.40 | SI Trade |
15:16:00 - 01-Dec-25 |
| Buy* | 105 | 215.40 | SI Trade |
15:15:59 - 01-Dec-25 |
| Buy* | 86 | 214.60 | SI Trade |
14:49:06 - 01-Dec-25 |
| Buy* | 36 | 214.70 | SI Trade |
14:16:48 - 01-Dec-25 |
| Buy* | 74 | 214.70 | SI Trade |
14:16:47 - 01-Dec-25 |
| Buy* | 130 | 214.60 | SI Trade |
14:00:18 - 01-Dec-25 |
| Buy* | 212 | 214.60 | SI Trade |
14:00:13 - 01-Dec-25 |
| Unknown* | 53 | 216.0717 | SI Trade Negotiated Trade |
17:33:31 - 28-Nov-25 |
| Unknown* | 1,066 | 215.30431 | SI Trade Negotiated Trade |
17:08:47 - 28-Nov-25 |
| Unknown* | 420 | 215.74598 | SI Trade Negotiated Trade |
17:05:20 - 28-Nov-25 |
| Unknown* | 153 | 217.00 | SI Trade Negotiated Trade |
16:50:38 - 28-Nov-25 |
| Unknown* | 279 | 217.00 | SI Trade Negotiated Trade |
16:46:16 - 28-Nov-25 |
| Sell* | 406 | 216.00 | SI Trade |
16:18:22 - 28-Nov-25 |
| Sell* | 424 | 216.00 | SI Trade |
16:17:22 - 28-Nov-25 |
| Unknown* | 38 | 215.80 | OTC Trade |
16:08:16 - 28-Nov-25 |
| Sell* | 38 | 215.80 | SI Trade |
16:08:16 - 28-Nov-25 |
| Sell* | 85 | 216.00 | SI Trade |
15:56:46 - 28-Nov-25 |
| Sell* | 381 | 216.00 | SI Trade |
15:56:28 - 28-Nov-25 |
| Sell* | 389 | 216.00 | SI Trade |
15:55:28 - 28-Nov-25 |
| Sell* | 61 | 216.00 | SI Trade |
15:55:12 - 28-Nov-25 |
| Unknown* | 74 | 215.60 | OTC Trade |
15:50:11 - 28-Nov-25 |
| Sell* | 74 | 215.60 | SI Trade |
15:50:11 - 28-Nov-25 |
| Unknown* | 41 | 215.80 | OTC Trade |
15:42:00 - 28-Nov-25 |
| Sell* | 41 | 215.80 | SI Trade |
15:42:00 - 28-Nov-25 |
| Sell* | 99 | 215.40 | SI Trade |
15:00:05 - 28-Nov-25 |
| Sell* | 65 | 215.00 | SI Trade |
14:36:05 - 28-Nov-25 |
| Sell* | 73 | 215.00 | SI Trade |
14:26:21 - 28-Nov-25 |
| Sell* | 40 | 214.80 | SI Trade |
14:16:08 - 28-Nov-25 |
| Unknown* | 40 | 214.80 | OTC Trade |
14:16:08 - 28-Nov-25 |
| Sell* | 38 | 214.40 | SI Trade |
13:29:40 - 28-Nov-25 |
| Sell* | 75 | 215.20 | SI Trade |
12:04:00 - 28-Nov-25 |
| Unknown* | 73 | 216.20 | SI Trade |
10:11:42 - 28-Nov-25 |
| Buy* | 35 | 216.60 | SI Trade |
09:55:28 - 28-Nov-25 |
| Buy* | 35 | 216.60 | SI Trade |
09:55:28 - 28-Nov-25 |
| Sell* | 1,936 | 216.00 | SI Trade |
09:50:34 - 28-Nov-25 |
| Sell* | 161 | 215.60 | SI Trade |
08:46:44 - 28-Nov-25 |
| Sell* | 161 | 215.60 | SI Trade |
08:46:44 - 28-Nov-25 |
| Unknown* | 138 | 215.29855 | SI Trade Negotiated Trade |
17:32:11 - 27-Nov-25 |
| Unknown* | 655 | 215.25315 | SI Trade Negotiated Trade |
17:07:55 - 27-Nov-25 |
| Buy* | 41 | 215.60 | SI Trade |
16:17:32 - 27-Nov-25 |
| Buy* | 96 | 215.60 | SI Trade |
16:10:18 - 27-Nov-25 |
| Buy* | 99 | 215.60 | SI Trade |
16:08:38 - 27-Nov-25 |
| Buy* | 142 | 215.60 | SI Trade |
16:07:58 - 27-Nov-25 |
| Buy* | 79 | 216.00 | SI Trade |
15:28:42 - 27-Nov-25 |
| Buy* | 76 | 215.80 | SI Trade |
15:27:56 - 27-Nov-25 |
| Buy* | 102 | 215.40 | SI Trade |
15:11:55 - 27-Nov-25 |
| Buy* | 108 | 215.40 | SI Trade |
15:10:34 - 27-Nov-25 |
| Sell* | 44 | 215.00 | SI Trade |
14:56:59 - 27-Nov-25 |
| Sell* | 44 | 215.00 | SI Trade |
14:56:59 - 27-Nov-25 |
| Sell* | 84 | 214.80 | SI Trade |
13:47:02 - 27-Nov-25 |
| Sell* | 84 | 214.80 | SI Trade |
13:47:02 - 27-Nov-25 |
| Sell* | 134 | 215.00 | SI Trade |
12:36:47 - 27-Nov-25 |
| Sell* | 708 | 214.80 | SI Trade |
11:45:14 - 27-Nov-25 |
| Sell* | 708 | 214.80 | SI Trade |
11:45:14 - 27-Nov-25 |
| Sell* | 783 | 214.80 | SI Trade |
11:45:14 - 27-Nov-25 |
| Sell* | 107 | 215.00 | SI Trade |
10:28:59 - 27-Nov-25 |
| Sell* | 729 | 214.90 | SI Trade |
09:48:37 - 27-Nov-25 |
| Unknown* | 35 | 214.90 | OTC Trade |
09:47:29 - 27-Nov-25 |
| Sell* | 35 | 214.90 | SI Trade |
09:47:29 - 27-Nov-25 |
| Buy* | 95 | 215.40 | SI Trade |
09:27:33 - 27-Nov-25 |
| Buy* | 2,306 | 215.40 | SI Trade |
09:27:33 - 27-Nov-25 |
| Buy* | 10,000 | 215.40 | SI Trade |
08:46:50 - 27-Nov-25 |
| Buy* | 57 | 215.80 | SI Trade |
08:45:29 - 27-Nov-25 |
| Buy* | 57 | 215.80 | SI Trade |
08:44:27 - 27-Nov-25 |
| Buy* | 156 | 216.00 | SI Trade |
08:40:18 - 27-Nov-25 |
| Buy* | 173 | 215.40 | SI Trade |
08:16:47 - 27-Nov-25 |
| Unknown* | 160 | 214.8325 | SI Trade Negotiated Trade |
17:34:36 - 26-Nov-25 |
| Unknown* | 796 | 213.6799 | SI Trade Negotiated Trade |
17:10:20 - 26-Nov-25 |
| Unknown* | 332 | 212.67015 | SI Trade Negotiated Trade |
17:06:41 - 26-Nov-25 |
| Unknown* | 228 | 214.80 | SI Trade |
16:29:59 - 26-Nov-25 |
| Buy* | 3,500 | 214.80 | SI Trade |
16:23:59 - 26-Nov-25 |
| Buy* | 44 | 215.00 | SI Trade |
15:59:35 - 26-Nov-25 |