| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 179.45807 | SI Trade Negotiated Trade |
17:18:06 - 17-Apr-25 |
| Unknown* | 508 | 180.15629 | SI Trade Negotiated Trade |
17:07:22 - 17-Apr-25 |
| Unknown* | 185 | 180.70 | SI Trade Negotiated Trade |
17:04:57 - 17-Apr-25 |
| Sell* | 19 | 179.90 | SI Trade |
11:54:15 - 17-Apr-25 |
| Sell* | 11 | 179.90 | SI Trade |
11:53:01 - 17-Apr-25 |
| Sell* | 54 | 179.50 | SI Trade |
10:39:45 - 17-Apr-25 |
| Sell* | 27 | 179.70 | SI Trade |
10:22:54 - 17-Apr-25 |
| Sell* | 27 | 179.70 | SI Trade |
10:22:54 - 17-Apr-25 |
| Sell* | 50 | 180.10 | SI Trade |
09:38:40 - 17-Apr-25 |
| Sell* | 15 | 179.90 | SI Trade |
09:19:53 - 17-Apr-25 |
| Buy* | 15 | 181.10 | SI Trade |
08:30:19 - 17-Apr-25 |
| Buy* | 93 | 181.10 | SI Trade |
08:30:19 - 17-Apr-25 |
| Unknown* | 80 | 179.28496 | SI Trade Negotiated Trade |
17:17:23 - 16-Apr-25 |
| Unknown* | 19 | 180.50 | SI Trade Negotiated Trade |
17:11:57 - 16-Apr-25 |
| Sell* | 33 | 180.70 | SI Trade |
16:23:07 - 16-Apr-25 |
| Sell* | 33 | 180.70 | SI Trade |
16:23:07 - 16-Apr-25 |
| Sell* | 38 | 180.80 | SI Trade |
16:21:07 - 16-Apr-25 |
| Sell* | 36 | 180.80 | SI Trade |
16:20:57 - 16-Apr-25 |
| Sell* | 8 | 181.00 | SI Trade |
16:17:38 - 16-Apr-25 |
| Unknown* | 106 | 181.20 | SI Trade |
16:15:07 - 16-Apr-25 |
| Unknown* | 37 | 181.20 | SI Trade |
16:04:47 - 16-Apr-25 |
| Buy* | 22 | 181.10 | SI Trade |
15:32:51 - 16-Apr-25 |
| Buy* | 24 | 180.70 | SI Trade |
15:28:56 - 16-Apr-25 |
| Buy* | 35 | 180.60 | SI Trade |
15:28:06 - 16-Apr-25 |
| Buy* | 4,000 | 179.70 | SI Trade |
14:23:52 - 16-Apr-25 |
| Buy* | 95 | 180.40 | SI Trade |
14:01:27 - 16-Apr-25 |
| Buy* | 95 | 180.40 | SI Trade |
14:01:27 - 16-Apr-25 |
| Buy* | 136 | 180.40 | SI Trade |
13:51:40 - 16-Apr-25 |
| Buy* | 46 | 179.80 | SI Trade |
12:14:51 - 16-Apr-25 |
| Buy* | 27 | 179.80 | SI Trade |
11:50:11 - 16-Apr-25 |
| Buy* | 27 | 179.80 | SI Trade |
11:50:11 - 16-Apr-25 |
| Buy* | 44 | 179.80 | SI Trade |
11:45:19 - 16-Apr-25 |
| Buy* | 95 | 179.70 | SI Trade |
11:30:52 - 16-Apr-25 |
| Buy* | 95 | 180.10 | SI Trade |
11:01:42 - 16-Apr-25 |
| Buy* | 50 | 179.90 | SI Trade |
10:46:27 - 16-Apr-25 |
| Buy* | 19 | 179.80 | SI Trade |
10:35:10 - 16-Apr-25 |
| Buy* | 60 | 179.70 | SI Trade |
10:19:38 - 16-Apr-25 |
| Buy* | 60 | 179.70 | SI Trade |
10:19:38 - 16-Apr-25 |
| Buy* | 95 | 179.50 | SI Trade |
10:08:57 - 16-Apr-25 |
| Sell* | 117 | 179.10 | SI Trade |
09:39:54 - 16-Apr-25 |
| Sell* | 100 | 179.00 | SI Trade |
09:39:45 - 16-Apr-25 |
| Buy* | 66 | 177.95 | SI Trade |
09:08:50 - 16-Apr-25 |
| Buy* | 28 | 177.90 | SI Trade |
09:07:10 - 16-Apr-25 |
| Buy* | 45 | 177.60 | SI Trade |
09:06:10 - 16-Apr-25 |
| Buy* | 144 | 178.30 | SI Trade |
08:51:55 - 16-Apr-25 |
| Buy* | 15 | 178.30 | SI Trade |
08:47:59 - 16-Apr-25 |
| Buy* | 15 | 178.30 | SI Trade |
08:47:59 - 16-Apr-25 |
| Buy* | 54 | 178.20 | SI Trade |
08:45:44 - 16-Apr-25 |
| Buy* | 29 | 178.30 | SI Trade |
08:38:00 - 16-Apr-25 |
| Buy* | 25 | 177.80 | SI Trade |
08:33:07 - 16-Apr-25 |
| Buy* | 30 | 177.95 | SI Trade |
08:25:02 - 16-Apr-25 |
| Buy* | 28 | 178.20 | SI Trade |
08:24:53 - 16-Apr-25 |
| Buy* | 28 | 178.20 | SI Trade |
08:24:48 - 16-Apr-25 |
| Buy* | 30 | 178.30 | SI Trade |
08:24:36 - 16-Apr-25 |
| Buy* | 32 | 178.30 | SI Trade |
08:24:34 - 16-Apr-25 |
| Buy* | 48 | 178.30 | SI Trade |
08:24:14 - 16-Apr-25 |
| Buy* | 52 | 177.60 | SI Trade |
08:23:16 - 16-Apr-25 |
| Buy* | 28 | 177.60 | SI Trade |
08:22:14 - 16-Apr-25 |
| Buy* | 2 | 177.00 | SI Trade |
08:19:26 - 16-Apr-25 |
| Buy* | 33 | 177.00 | SI Trade |
08:19:26 - 16-Apr-25 |
| Buy* | 32 | 176.80 | SI Trade |
08:18:35 - 16-Apr-25 |
| Buy* | 30 | 177.20 | SI Trade |
08:13:48 - 16-Apr-25 |
| Buy* | 42 | 177.40 | SI Trade |
08:12:12 - 16-Apr-25 |
| Buy* | 25 | 176.60 | SI Trade |
08:08:52 - 16-Apr-25 |
| Buy* | 48 | 176.80 | SI Trade |
08:08:41 - 16-Apr-25 |
| Buy* | 36 | 176.80 | SI Trade |
08:07:53 - 16-Apr-25 |
| Buy* | 45 | 176.20 | SI Trade |
08:05:23 - 16-Apr-25 |
| Buy* | 49 | 176.20 | SI Trade |
08:04:30 - 16-Apr-25 |
| Buy* | 29 | 176.20 | SI Trade |
08:03:54 - 16-Apr-25 |
| Buy* | 48 | 175.90 | SI Trade |
08:03:14 - 16-Apr-25 |
| Buy* | 30 | 175.50 | SI Trade |
08:02:38 - 16-Apr-25 |
| Buy* | 38 | 175.60 | SI Trade |
08:02:19 - 16-Apr-25 |
| Buy* | 31 | 175.60 | SI Trade |
08:01:44 - 16-Apr-25 |
| Buy* | 25 | 175.85 | SI Trade |
08:00:07 - 16-Apr-25 |
| Buy* | 52 | 175.90 | SI Trade |
16:09:51 - 15-Apr-25 |
| Buy* | 27 | 175.90 | SI Trade |
16:04:28 - 15-Apr-25 |
| Buy* | 27 | 175.90 | SI Trade |
16:04:28 - 15-Apr-25 |
| Buy* | 88 | 175.40 | SI Trade |
15:46:17 - 15-Apr-25 |
| Buy* | 88 | 175.40 | SI Trade |
15:46:17 - 15-Apr-25 |
| Buy* | 41 | 175.80 | SI Trade |
15:32:25 - 15-Apr-25 |
| Sell* | 33 | 174.80 | SI Trade |
14:24:59 - 15-Apr-25 |
| Sell* | 33 | 174.80 | SI Trade |
14:24:59 - 15-Apr-25 |
| Sell* | 50 | 175.10 | SI Trade |
14:18:25 - 15-Apr-25 |
| Sell* | 1,000 | 174.60 | SI Trade |
13:48:51 - 15-Apr-25 |
| Sell* | 74 | 174.20 | SI Trade |
13:43:05 - 15-Apr-25 |
| Sell* | 74 | 174.20 | SI Trade |
13:43:05 - 15-Apr-25 |
| Sell* | 26 | 174.90 | SI Trade |
13:08:03 - 15-Apr-25 |
| Sell* | 95 | 175.20 | SI Trade |
12:28:35 - 15-Apr-25 |
| Buy* | 95 | 175.40 | SI Trade |
11:44:25 - 15-Apr-25 |
| Buy* | 27 | 175.75 | SI Trade |
11:14:10 - 15-Apr-25 |
| Buy* | 1 | 175.70 | SI Trade |
11:08:04 - 15-Apr-25 |
| Sell* | 95 | 175.10 | SI Trade |
10:56:49 - 15-Apr-25 |
| Sell* | 1 | 175.00 | SI Trade |
10:54:59 - 15-Apr-25 |
| Sell* | 36 | 174.80 | SI Trade |
10:35:04 - 15-Apr-25 |
| Sell* | 36 | 174.80 | SI Trade |
10:35:04 - 15-Apr-25 |
| Sell* | 16 | 175.10 | SI Trade |
10:31:14 - 15-Apr-25 |
| Sell* | 70 | 174.70 | SI Trade |
10:19:37 - 15-Apr-25 |
| Sell* | 30 | 175.25 | SI Trade |
10:01:29 - 15-Apr-25 |
| Sell* | 26 | 175.20 | SI Trade |
09:20:41 - 15-Apr-25 |
| Sell* | 26 | 175.20 | SI Trade |
09:20:41 - 15-Apr-25 |
| Buy* | 1 | 175.60 | SI Trade |
09:13:51 - 15-Apr-25 |
| Buy* | 49 | 175.60 | SI Trade |
09:06:02 - 15-Apr-25 |
| Buy* | 75 | 176.90 | SI Trade |
08:29:17 - 15-Apr-25 |
| Buy* | 95 | 176.90 | SI Trade |
08:28:36 - 15-Apr-25 |
| Unknown* | 180 | 170.51722 | SI Trade Negotiated Trade |
17:02:44 - 14-Apr-25 |
| Buy* | 101 | 173.90 | SI Trade |
16:11:38 - 14-Apr-25 |
| Buy* | 101 | 173.60 | SI Trade |
16:10:06 - 14-Apr-25 |
| Buy* | 36 | 173.50 | SI Trade |
16:03:47 - 14-Apr-25 |
| Buy* | 20 | 173.30 | SI Trade |
15:43:26 - 14-Apr-25 |
| Buy* | 37 | 173.10 | SI Trade |
15:39:05 - 14-Apr-25 |
| Buy* | 1 | 172.80 | SI Trade |
15:26:05 - 14-Apr-25 |
| Buy* | 156 | 172.90 | SI Trade |
15:14:28 - 14-Apr-25 |
| Sell* | 57 | 172.40 | SI Trade |
14:44:30 - 14-Apr-25 |
| Buy* | 72 | 172.60 | SI Trade |
14:33:34 - 14-Apr-25 |
| Buy* | 95 | 172.50 | SI Trade |
14:23:43 - 14-Apr-25 |
| Buy* | 96 | 172.50 | SI Trade |
14:23:43 - 14-Apr-25 |
| Buy* | 159 | 172.80 | SI Trade |
14:12:57 - 14-Apr-25 |
| Buy* | 251 | 172.40 | SI Trade |
13:47:18 - 14-Apr-25 |
| Buy* | 126 | 172.30 | SI Trade |
13:43:48 - 14-Apr-25 |
| Buy* | 100 | 171.90 | SI Trade |
13:28:07 - 14-Apr-25 |
| Buy* | 44 | 171.60 | SI Trade |
13:07:05 - 14-Apr-25 |
| Buy* | 42 | 171.25 | SI Trade |
13:03:47 - 14-Apr-25 |
| Buy* | 42 | 171.25 | SI Trade |
13:03:47 - 14-Apr-25 |
| Buy* | 26 | 171.20 | SI Trade |
13:03:26 - 14-Apr-25 |
| Buy* | 26 | 171.20 | SI Trade |
13:03:26 - 14-Apr-25 |
| Buy* | 28 | 171.50 | SI Trade |
12:48:22 - 14-Apr-25 |
| Buy* | 72 | 171.40 | SI Trade |
12:44:55 - 14-Apr-25 |
| Buy* | 18 | 171.30 | SI Trade |
12:42:11 - 14-Apr-25 |
| Buy* | 34 | 171.40 | SI Trade |
12:26:33 - 14-Apr-25 |
| Buy* | 101 | 171.40 | SI Trade |
12:06:47 - 14-Apr-25 |
| Buy* | 62 | 171.60 | SI Trade |
12:04:23 - 14-Apr-25 |
| Buy* | 68 | 171.60 | SI Trade |
12:03:07 - 14-Apr-25 |
| Buy* | 46 | 171.60 | SI Trade |
11:59:19 - 14-Apr-25 |
| Buy* | 57 | 171.60 | SI Trade |
11:58:03 - 14-Apr-25 |
| Buy* | 46 | 171.60 | SI Trade |
11:55:22 - 14-Apr-25 |
| Buy* | 53 | 171.50 | SI Trade |
11:52:59 - 14-Apr-25 |
| Buy* | 67 | 171.40 | SI Trade |
11:51:43 - 14-Apr-25 |
| Buy* | 20 | 171.40 | SI Trade |
11:45:13 - 14-Apr-25 |
| Buy* | 62 | 171.40 | SI Trade |
11:44:07 - 14-Apr-25 |
| Buy* | 21 | 171.30 | SI Trade |
11:42:51 - 14-Apr-25 |
| Buy* | 58 | 171.40 | SI Trade |
11:40:43 - 14-Apr-25 |
| Buy* | 39 | 171.30 | SI Trade |
11:38:55 - 14-Apr-25 |
| Buy* | 53 | 171.20 | SI Trade |
11:36:43 - 14-Apr-25 |
| Buy* | 53 | 171.30 | SI Trade |
11:33:59 - 14-Apr-25 |
| Sell* | 25 | 171.05 | SI Trade |
11:33:03 - 14-Apr-25 |
| Sell* | 55 | 171.00 | SI Trade |
11:24:29 - 14-Apr-25 |
| Sell* | 23 | 171.00 | SI Trade |
11:23:51 - 14-Apr-25 |
| Sell* | 34 | 171.00 | SI Trade |
11:23:13 - 14-Apr-25 |
| Sell* | 29 | 171.00 | SI Trade |
11:22:35 - 14-Apr-25 |
| Sell* | 58 | 171.00 | SI Trade |
11:20:41 - 14-Apr-25 |
| Sell* | 55 | 171.00 | SI Trade |
11:19:25 - 14-Apr-25 |
| Sell* | 39 | 171.00 | SI Trade |
11:18:09 - 14-Apr-25 |
| Sell* | 66 | 171.00 | SI Trade |
11:16:12 - 14-Apr-25 |
| Buy* | 26 | 171.30 | SI Trade |
11:14:59 - 14-Apr-25 |
| Buy* | 25 | 171.30 | SI Trade |
11:14:59 - 14-Apr-25 |
| Buy* | 26 | 171.30 | SI Trade |
11:14:59 - 14-Apr-25 |
| Unknown* | 61 | 171.10 | SI Trade |
11:12:27 - 14-Apr-25 |
| Sell* | 44 | 171.00 | SI Trade |
11:11:11 - 14-Apr-25 |
| Sell* | 26 | 170.90 | SI Trade |
11:09:02 - 14-Apr-25 |
| Buy* | 59 | 171.20 | SI Trade |
11:07:23 - 14-Apr-25 |
| Buy* | 68 | 170.90 | SI Trade |
10:11:44 - 14-Apr-25 |
| Buy* | 72 | 170.90 | SI Trade |
10:07:15 - 14-Apr-25 |
| Buy* | 52 | 170.50 | SI Trade |
09:57:44 - 14-Apr-25 |
| Buy* | 26 | 170.50 | SI Trade |
09:57:16 - 14-Apr-25 |
| Buy* | 39 | 170.80 | SI Trade |
09:55:52 - 14-Apr-25 |
| Buy* | 53 | 170.60 | SI Trade |
09:54:56 - 14-Apr-25 |
| Buy* | 57 | 170.60 | SI Trade |
09:54:00 - 14-Apr-25 |
| Buy* | 73 | 170.70 | SI Trade |
09:50:16 - 14-Apr-25 |
| Buy* | 46 | 170.70 | SI Trade |
09:48:49 - 14-Apr-25 |
| Buy* | 20 | 170.70 | SI Trade |
09:45:49 - 14-Apr-25 |
| Buy* | 57 | 170.80 | SI Trade |
09:42:48 - 14-Apr-25 |
| Buy* | 57 | 170.80 | SI Trade |
09:41:52 - 14-Apr-25 |
| Buy* | 59 | 170.80 | SI Trade |
09:40:00 - 14-Apr-25 |
| Buy* | 64 | 170.80 | SI Trade |
09:39:04 - 14-Apr-25 |
| Buy* | 55 | 170.80 | SI Trade |
09:38:00 - 14-Apr-25 |
| Buy* | 54 | 170.90 | SI Trade |
09:36:13 - 14-Apr-25 |
| Buy* | 75 | 170.70 | SI Trade |
09:17:36 - 14-Apr-25 |
| Buy* | 138 | 170.20 | SI Trade |
09:11:08 - 14-Apr-25 |
| Buy* | 66 | 170.50 | SI Trade |
09:09:30 - 14-Apr-25 |
| Buy* | 30 | 170.90 | SI Trade |
09:07:55 - 14-Apr-25 |
| Buy* | 84 | 170.60 | SI Trade |
09:04:32 - 14-Apr-25 |
| Buy* | 92 | 170.20 | SI Trade |
08:52:24 - 14-Apr-25 |
| Buy* | 116 | 170.20 | SI Trade |
08:50:53 - 14-Apr-25 |
| Buy* | 67 | 170.40 | SI Trade |
08:43:51 - 14-Apr-25 |
| Buy* | 18 | 170.30 | SI Trade |
08:43:23 - 14-Apr-25 |
| Buy* | 58 | 170.40 | SI Trade |
08:41:12 - 14-Apr-25 |
| Buy* | 66 | 170.20 | SI Trade |
08:37:28 - 14-Apr-25 |
| Unknown* | 100 | 167.1905 | SI Trade Negotiated Trade |
17:31:53 - 11-Apr-25 |
| Unknown* | 2,064 | 167.20 | SI Trade Negotiated Trade |
17:20:11 - 11-Apr-25 |
| Unknown* | 6,491 | 165.76255 | SI Trade Negotiated Trade |
17:03:39 - 11-Apr-25 |
| Buy* | 137 | 166.40 | SI Trade |
16:24:35 - 11-Apr-25 |
| Sell* | 1,484 | 165.80 | SI Trade |
15:50:48 - 11-Apr-25 |
| Sell* | 2,500 | 165.40 | SI Trade |
15:32:40 - 11-Apr-25 |
| Sell* | 2,500 | 165.10 | SI Trade |
15:22:21 - 11-Apr-25 |
| Sell* | 2,500 | 165.60 | SI Trade |
15:13:32 - 11-Apr-25 |
| Sell* | 2,500 | 165.50 | SI Trade |
15:13:29 - 11-Apr-25 |
| Sell* | 171 | 165.20 | SI Trade |
15:03:40 - 11-Apr-25 |
| Sell* | 2,564 | 165.40 | SI Trade |
15:03:33 - 11-Apr-25 |
| Sell* | 10 | 165.30 | SI Trade |
14:09:31 - 11-Apr-25 |
| Sell* | 911 | 165.00 | SI Trade |
13:26:00 - 11-Apr-25 |