Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncc B Ord (0OFP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 221 229.60 SI Trade
 16:15:36 - 06-Feb-26
Buy* 240 230.50 SI Trade
 15:46:23 - 06-Feb-26
Buy* 242 230.50 SI Trade
 15:43:20 - 06-Feb-26
Buy* 854 230.20 SI Trade
 15:39:35 - 06-Feb-26
Buy* 370 230.20 SI Trade
 15:39:33 - 06-Feb-26
Buy* 1,119 229.40 SI Trade
 15:17:08 - 06-Feb-26
Buy* 44 229.00 SI Trade
 15:12:52 - 06-Feb-26
Buy* 44 229.00 SI Trade
 15:12:52 - 06-Feb-26
Buy* 750 229.80 SI Trade
 12:21:59 - 06-Feb-26
Buy* 750 229.80 SI Trade
 12:21:59 - 06-Feb-26
Buy* 1 227.40 SI Trade
 10:46:12 - 06-Feb-26
Buy* 180 226.80 SI Trade
 10:16:14 - 06-Feb-26
Buy* 4 227.00 SI Trade
 10:14:21 - 06-Feb-26
Buy* 185 226.40 SI Trade
 10:06:17 - 06-Feb-26
Buy* 1 226.00 SI Trade
 09:57:41 - 06-Feb-26
Buy* 850 225.60 SI Trade
 09:52:06 - 06-Feb-26
Buy* 298 225.80 SI Trade
 09:47:28 - 06-Feb-26
Buy* 195 225.40 SI Trade
 09:35:49 - 06-Feb-26
Buy* 120 225.00 SI Trade
 09:24:20 - 06-Feb-26
Sell* 85 223.80 SI Trade
 09:09:06 - 06-Feb-26
Buy* 1,500 225.20 SI Trade
 08:44:42 - 06-Feb-26
Sell* 145 224.00 SI Trade
 08:31:31 - 06-Feb-26
Buy* 96 224.40 SI Trade
 08:25:46 - 06-Feb-26
Buy* 1 224.80 SI Trade
 08:11:30 - 06-Feb-26
Buy* 6 224.00 SI Trade
 08:10:32 - 06-Feb-26
Buy* 49 224.00 SI Trade
 08:10:32 - 06-Feb-26
Buy* 2,000 222.60 SI Trade
 08:06:42 - 06-Feb-26
Buy* 2,000 221.00 SI Trade
 08:02:11 - 06-Feb-26
Unknown* 3,790 208.5815 SI Trade
Negotiated Trade
 17:08:15 - 05-Feb-26
Unknown* 8 213.20 OTC Trade
 16:24:51 - 05-Feb-26
Sell* 52 213.40 SI Trade
 16:23:04 - 05-Feb-26
Sell* 55 213.40 SI Trade
 16:22:25 - 05-Feb-26
Sell* 136 213.60 SI Trade
 16:22:06 - 05-Feb-26
Sell* 79 210.40 SI Trade
 15:22:30 - 05-Feb-26
Sell* 79 210.40 SI Trade
 15:22:30 - 05-Feb-26
Buy* 32 211.00 SI Trade
 14:41:24 - 05-Feb-26
Sell* 1,500 208.90 SI Trade
 13:37:23 - 05-Feb-26
Sell* 36 208.80 SI Trade
 13:27:09 - 05-Feb-26
Sell* 25 209.00 SI Trade
 13:02:47 - 05-Feb-26
Sell* 27 207.80 SI Trade
 11:38:45 - 05-Feb-26
Sell* 27 207.80 SI Trade
 11:38:45 - 05-Feb-26
Sell* 32 208.00 SI Trade
 11:05:48 - 05-Feb-26
Sell* 61 208.40 SI Trade
 10:35:10 - 05-Feb-26
Sell* 374 208.40 SI Trade
 10:06:25 - 05-Feb-26
Buy* 2,000 210.80 SI Trade
 09:43:40 - 05-Feb-26
Buy* 141 207.80 SI Trade
 09:01:55 - 05-Feb-26
Buy* 39 208.00 SI Trade
 09:01:48 - 05-Feb-26
Buy* 164 208.00 SI Trade
 09:00:45 - 05-Feb-26
Sell* 74 208.20 SI Trade
 08:48:40 - 05-Feb-26
Sell* 43 209.00 SI Trade
 08:44:52 - 05-Feb-26
Sell* 41 209.00 SI Trade
 08:44:51 - 05-Feb-26
Sell* 44 209.00 SI Trade
 08:44:02 - 05-Feb-26
Sell* 36 209.00 SI Trade
 08:44:01 - 05-Feb-26
Sell* 39 209.00 SI Trade
 08:43:12 - 05-Feb-26
Sell* 35 209.00 SI Trade
 08:43:11 - 05-Feb-26
Sell* 29 209.00 SI Trade
 08:42:22 - 05-Feb-26
Sell* 28 209.00 SI Trade
 08:42:21 - 05-Feb-26
Sell* 28 209.00 SI Trade
 08:42:20 - 05-Feb-26
Sell* 59 209.00 SI Trade
 08:41:23 - 05-Feb-26
Sell* 111 208.60 SI Trade
 08:37:40 - 05-Feb-26
Sell* 19 209.20 SI Trade
 08:31:13 - 05-Feb-26
Buy* 44 210.60 SI Trade
 08:30:00 - 05-Feb-26
Buy* 12 210.40 SI Trade
 08:26:39 - 05-Feb-26
Buy* 67 210.80 SI Trade
 08:23:55 - 05-Feb-26
Sell* 56 209.00 SI Trade
 08:20:48 - 05-Feb-26
Sell* 64 209.00 SI Trade
 08:20:47 - 05-Feb-26
Sell* 120 209.00 SI Trade
 08:19:20 - 05-Feb-26
Sell* 64 209.00 SI Trade
 08:18:44 - 05-Feb-26
Sell* 17 209.20 SI Trade
 08:17:28 - 05-Feb-26
Sell* 61 209.20 SI Trade
 08:17:28 - 05-Feb-26
Unknown* 120 209.60 SI Trade
 08:15:52 - 05-Feb-26
Unknown* 867 235.62233 SI Trade
Negotiated Trade
 17:38:21 - 04-Feb-26
Unknown* 100 233.40003 SI Trade
Negotiated Trade
 17:13:14 - 04-Feb-26
Unknown* 98 235.20 SI Trade
Negotiated Trade
 16:49:46 - 04-Feb-26
Unknown* 57 234.00 OTC Trade
 16:21:07 - 04-Feb-26
Sell* 57 234.00 SI Trade
 16:21:07 - 04-Feb-26
Unknown* 41 234.80 OTC Trade
 16:18:11 - 04-Feb-26
Sell* 41 234.80 SI Trade
 16:18:11 - 04-Feb-26
Buy* 153 235.10 SI Trade
 16:16:14 - 04-Feb-26
Buy* 5,482 235.20 SI Trade
 16:13:37 - 04-Feb-26
Unknown* 37 234.80 OTC Trade
 16:10:24 - 04-Feb-26
Sell* 37 234.80 SI Trade
 16:10:24 - 04-Feb-26
Sell* 2,500 235.40 SI Trade
 16:07:17 - 04-Feb-26
Sell* 4 236.00 SI Trade
 15:59:59 - 04-Feb-26
Sell* 997 236.00 SI Trade
 15:58:50 - 04-Feb-26
Sell* 661 236.00 SI Trade
 15:58:31 - 04-Feb-26
Unknown* 67 235.80 OTC Trade
 15:57:06 - 04-Feb-26
Sell* 67 235.80 SI Trade
 15:57:06 - 04-Feb-26
Sell* 375 236.30 SI Trade
 15:55:22 - 04-Feb-26
Unknown* 36 236.20 OTC Trade
 15:54:17 - 04-Feb-26
Sell* 36 236.20 SI Trade
 15:54:17 - 04-Feb-26
Sell* 18 236.40 SI Trade
 15:54:12 - 04-Feb-26
Sell* 42 236.20 SI Trade
 15:49:21 - 04-Feb-26
Sell* 234 236.40 SI Trade
 15:48:28 - 04-Feb-26
Sell* 9 237.30 SI Trade
 15:11:15 - 04-Feb-26
Sell* 39 236.60 SI Trade
 15:01:11 - 04-Feb-26
Buy* 32 236.40 SI Trade
 12:44:01 - 04-Feb-26
Buy* 20 235.20 SI Trade
 11:09:20 - 04-Feb-26
Buy* 122 235.60 SI Trade
 10:47:18 - 04-Feb-26
Sell* 11 233.40 SI Trade
 09:01:54 - 04-Feb-26
Unknown* 232 232.35 SI Trade
Negotiated Trade
 17:41:23 - 03-Feb-26
Unknown* 10 232.802 SI Trade
Negotiated Trade
 17:31:52 - 03-Feb-26
Buy* 55 232.40 SI Trade
 16:23:40 - 03-Feb-26
Buy* 53 232.60 SI Trade
 16:22:45 - 03-Feb-26
Buy* 53 232.60 SI Trade
 16:22:33 - 03-Feb-26
Buy* 51 232.80 SI Trade
 15:53:36 - 03-Feb-26
Buy* 245 231.40 SI Trade
 15:23:26 - 03-Feb-26
Buy* 53 231.40 SI Trade
 15:15:07 - 03-Feb-26
Sell* 53 231.00 SI Trade
 15:07:16 - 03-Feb-26
Sell* 53 231.40 SI Trade
 15:03:08 - 03-Feb-26
Sell* 614 231.80 SI Trade
 15:00:05 - 03-Feb-26
Sell* 38 232.40 SI Trade
 14:47:26 - 03-Feb-26
Sell* 26 232.40 SI Trade
 14:47:26 - 03-Feb-26
Sell* 66 232.20 SI Trade
 14:44:37 - 03-Feb-26
Sell* 29 231.80 SI Trade
 14:38:20 - 03-Feb-26
Sell* 29 231.80 SI Trade
 14:38:20 - 03-Feb-26
Sell* 164 232.00 SI Trade
 14:36:04 - 03-Feb-26
Sell* 467 232.00 SI Trade
 14:36:04 - 03-Feb-26
Sell* 620 231.80 SI Trade
 14:13:37 - 03-Feb-26
Sell* 119 232.80 SI Trade
 13:36:39 - 03-Feb-26
Sell* 25 232.40 SI Trade
 13:19:33 - 03-Feb-26
Sell* 25 232.40 SI Trade
 13:19:33 - 03-Feb-26
Sell* 50 232.60 SI Trade
 12:43:28 - 03-Feb-26
Sell* 46 232.80 SI Trade
 12:35:18 - 03-Feb-26
Sell* 46 232.80 SI Trade
 12:35:18 - 03-Feb-26
Sell* 430 233.00 SI Trade
 12:00:17 - 03-Feb-26
Sell* 7 232.40 SI Trade
 11:02:31 - 03-Feb-26
Sell* 48 232.20 SI Trade
 10:52:47 - 03-Feb-26
Sell* 25 232.40 SI Trade
 10:48:07 - 03-Feb-26
Sell* 244 232.00 SI Trade
 10:40:05 - 03-Feb-26
Sell* 6 232.20 SI Trade
 10:40:01 - 03-Feb-26
Sell* 1 232.20 SI Trade
 10:36:00 - 03-Feb-26
Sell* 1 232.20 SI Trade
 10:34:40 - 03-Feb-26
Buy* 54 234.60 SI Trade
 08:36:39 - 03-Feb-26
Buy* 49 234.40 SI Trade
 08:31:40 - 03-Feb-26
Buy* 49 234.40 SI Trade
 08:29:07 - 03-Feb-26
Unknown* 204 231.89021 SI Trade
Negotiated Trade
 17:18:00 - 02-Feb-26
Unknown* 6 231.39833 SI Trade
Negotiated Trade
 17:16:21 - 02-Feb-26
Unknown* 29 231.23 SI Trade
Negotiated Trade
 17:10:40 - 02-Feb-26
Buy* 52 231.80 SI Trade
 16:21:27 - 02-Feb-26
Buy* 2 231.80 SI Trade
 16:21:09 - 02-Feb-26
Unknown* 41 231.40 OTC Trade
 16:20:13 - 02-Feb-26
Buy* 41 231.40 SI Trade
 16:20:13 - 02-Feb-26
Buy* 36 231.90 SI Trade
 16:14:58 - 02-Feb-26
Buy* 7,563 231.80 SI Trade
 16:14:32 - 02-Feb-26
Buy* 38 232.40 SI Trade
 15:49:51 - 02-Feb-26
Buy* 43 232.20 SI Trade
 15:47:52 - 02-Feb-26
Buy* 40 232.00 SI Trade
 15:47:14 - 02-Feb-26
Buy* 8 231.20 SI Trade
 12:50:40 - 02-Feb-26
Buy* 34 230.00 SI Trade
 11:28:31 - 02-Feb-26
Unknown* 877 229.72225 SI Trade
Negotiated Trade
 17:10:45 - 30-Jan-26
Buy* 35 229.60 SI Trade
 15:53:01 - 30-Jan-26
Buy* 35 229.60 SI Trade
 15:53:01 - 30-Jan-26
Buy* 52 230.00 SI Trade
 15:46:46 - 30-Jan-26
Sell* 16 229.10 SI Trade
 14:53:14 - 30-Jan-26
Sell* 52 229.00 SI Trade
 14:52:02 - 30-Jan-26
Sell* 31 229.20 SI Trade
 14:49:57 - 30-Jan-26
Sell* 37 229.20 SI Trade
 14:49:57 - 30-Jan-26
Sell* 70 229.20 SI Trade
 13:22:24 - 30-Jan-26
Sell* 78 229.80 SI Trade
 12:35:32 - 30-Jan-26
Sell* 157 229.60 SI Trade
 10:37:19 - 30-Jan-26
Buy* 57 231.40 SI Trade
 10:04:15 - 30-Jan-26
Sell* 37 230.40 SI Trade
 09:14:08 - 30-Jan-26
Unknown* 2,395 230.40389 SI Trade
Negotiated Trade
 17:05:29 - 29-Jan-26
Sell* 51 230.40 SI Trade
 16:21:20 - 29-Jan-26
Sell* 79 230.20 SI Trade
 16:11:09 - 29-Jan-26
Sell* 79 230.20 SI Trade
 16:11:09 - 29-Jan-26
Sell* 52 229.80 SI Trade
 16:07:16 - 29-Jan-26
Sell* 52 229.80 SI Trade
 16:03:43 - 29-Jan-26
Sell* 27 230.00 SI Trade
 15:50:12 - 29-Jan-26
Sell* 27 230.00 SI Trade
 15:50:12 - 29-Jan-26
Sell* 51 230.50 SI Trade
 15:46:59 - 29-Jan-26
Buy* 36 232.40 SI Trade
 14:08:19 - 29-Jan-26
Buy* 1 232.20 SI Trade
 13:56:58 - 29-Jan-26
Buy* 19 231.20 SI Trade
 13:30:01 - 29-Jan-26
Sell* 11 230.60 SI Trade
 13:18:32 - 29-Jan-26
Sell* 10 230.40 SI Trade
 12:40:15 - 29-Jan-26
Sell* 51 230.00 SI Trade
 12:05:13 - 29-Jan-26
Sell* 51 229.80 SI Trade
 12:04:47 - 29-Jan-26
Sell* 51 229.80 SI Trade
 12:04:16 - 29-Jan-26
Sell* 51 229.80 SI Trade
 12:03:50 - 29-Jan-26
Sell* 49 230.20 SI Trade
 11:39:36 - 29-Jan-26
Sell* 50 230.20 SI Trade
 11:38:50 - 29-Jan-26
Sell* 49 230.00 SI Trade
 11:20:39 - 29-Jan-26
Sell* 49 230.00 SI Trade
 11:19:10 - 29-Jan-26
Sell* 49 230.00 SI Trade
 11:17:11 - 29-Jan-26
Sell* 50 230.00 SI Trade
 11:16:40 - 29-Jan-26
Sell* 49 230.00 SI Trade
 11:16:09 - 29-Jan-26
Sell* 49 230.00 SI Trade
 11:15:10 - 29-Jan-26
Sell* 49 230.00 SI Trade
 11:14:41 - 29-Jan-26
Sell* 49 230.00 SI Trade
 11:14:11 - 29-Jan-26
Sell* 49 230.00 SI Trade
 11:13:41 - 29-Jan-26
Sell* 50 230.00 SI Trade
 11:13:09 - 29-Jan-26
Sell* 51 229.70 SI Trade
 10:46:03 - 29-Jan-26
Sell* 27 229.60 SI Trade
 10:42:39 - 29-Jan-26
Sell* 27 229.60 SI Trade
 10:42:39 - 29-Jan-26
Sell* 99 229.80 SI Trade
 10:25:38 - 29-Jan-26
Sell* 48 230.60 SI Trade
 08:57:01 - 29-Jan-26
Sell* 11 230.40 SI Trade
 08:49:44 - 29-Jan-26
Sell* 30 230.20 SI Trade
 08:46:10 - 29-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53