| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 183.90 | 185.35 | 180.10 | 181.50 | 14,395 |
| 17th Jul 2025 (Thu) | 184.25 | 184.25 | 180.40 | 183.25 | 6,552 |
| 16th Jul 2025 (Wed) | 184.00 | 189.45 | 174.80 | 183.80 | 53,658 |
| 15th Jul 2025 (Tue) | 182.35 | 184.30 | 178.30 | 179.85 | 10,850 |
| 14th Jul 2025 (Mon) | 179.45 | 179.45 | 175.40 | 179.45 | 8,083 |
| 11th Jul 2025 (Fri) | 179.70 | 179.70 | 175.80 | 179.70 | 18,997 |
| 10th Jul 2025 (Thu) | 180.95 | 180.95 | 176.80 | 180.45 | 6,511 |
| 9th Jul 2025 (Wed) | 177.30 | 179.65 | 173.70 | 179.65 | 30,019 |
| 8th Jul 2025 (Tue) | 177.30 | 177.30 | 173.50 | 177.30 | 3,781 |
| 7th Jul 2025 (Mon) | 177.45 | 177.45 | 173.60 | 177.45 | 5,311 |
| 4th Jul 2025 (Fri) | 177.80 | 177.80 | 174.00 | 177.80 | 2,460 |
| 3rd Jul 2025 (Thu) | 176.40 | 178.25 | 172.40 | 178.25 | 9,857 |
| 2nd Jul 2025 (Wed) | 176.70 | 176.70 | 173.00 | 174.65 | 6,455 |
| 1st Jul 2025 (Tue) | 177.10 | 179.30 | 173.10 | 177.50 | 6,990 |
| 30th Jun 2025 (Mon) | 178.55 | 178.55 | 174.70 | 176.60 | 84,634 |
| 27th Jun 2025 (Fri) | 171.20 | 173.10 | 167.60 | 173.10 | 4,391 |
| 26th Jun 2025 (Thu) | 168.25 | 170.05 | 164.70 | 170.05 | 29,453 |
| 25th Jun 2025 (Wed) | 178.20 | 178.20 | 168.75 | 168.75 | 47,914 |
| 24th Jun 2025 (Tue) | 188.15 | 188.20 | 183.80 | 185.85 | 24,396 |
| 23rd Jun 2025 (Mon) | 183.85 | 186.10 | 180.00 | 186.10 | 16,625 |
| 20th Jun 2025 (Fri) | 185.90 | 185.90 | 185.90 | 185.90 | 0 |
| 19th Jun 2025 (Thu) | 188.45 | 188.45 | 184.20 | 185.90 | 3,836 |
| 18th Jun 2025 (Wed) | 189.50 | 189.50 | 185.30 | 189.50 | 2,879 |
| 17th Jun 2025 (Tue) | 191.05 | 191.05 | 187.20 | 189.10 | 21,453 |
| 16th Jun 2025 (Mon) | 191.15 | 193.10 | 187.20 | 193.10 | 9,662 |
| 13th Jun 2025 (Fri) | 187.70 | 193.70 | 183.60 | 191.75 | 3,080 |
| 12th Jun 2025 (Thu) | 189.95 | 191.55 | 185.90 | 191.55 | 8,623 |
| 11th Jun 2025 (Wed) | 191.00 | 191.00 | 187.10 | 190.75 | 6,048 |
| 10th Jun 2025 (Tue) | 190.15 | 190.15 | 186.20 | 190.15 | 12,198 |
| 9th Jun 2025 (Mon) | 190.10 | 190.60 | 186.20 | 190.60 | 7,251 |
| 6th Jun 2025 (Fri) | 190.30 | 190.30 | 190.30 | 190.30 | 0 |
| 5th Jun 2025 (Thu) | 190.50 | 190.50 | 186.30 | 190.30 | 23,822 |
| 4th Jun 2025 (Wed) | 186.85 | 190.65 | 183.00 | 190.65 | 18,405 |
| 3rd Jun 2025 (Tue) | 184.20 | 186.20 | 180.30 | 186.20 | 2,401 |
| 2nd Jun 2025 (Mon) | 180.85 | 184.40 | 177.10 | 184.40 | 2,489 |
| 30th May 2025 (Fri) | 184.85 | 185.15 | 181.00 | 181.15 | 48,804 |
| 29th May 2025 (Thu) | 184.95 | 184.95 | 184.95 | 184.95 | 0 |
| 28th May 2025 (Wed) | 185.85 | 187.70 | 181.30 | 184.95 | 10,964 |
| 27th May 2025 (Tue) | 189.05 | 189.05 | 184.95 | 184.95 | 4,095 |
| 26th May 2025 (Mon) | 187.36585 | 187.36585 | 187.36585 | 187.36585 | 18,619 |
| 23rd May 2025 (Fri) | 179.35 | 183.10 | 175.40 | 181.05 | 9,175 |
| 22nd May 2025 (Thu) | 181.90 | 181.90 | 178.20 | 180.15 | 4,206 |
| 21st May 2025 (Wed) | 184.80 | 187.55 | 175.60 | 182.85 | 3,415 |