| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 190.30 | 190.30 | 190.30 | 190.30 | 0 |
| 5th Jun 2025 (Thu) | 190.50 | 190.50 | 186.30 | 190.30 | 23,822 |
| 4th Jun 2025 (Wed) | 186.85 | 190.65 | 183.00 | 190.65 | 18,405 |
| 3rd Jun 2025 (Tue) | 184.20 | 186.20 | 180.30 | 186.20 | 2,401 |
| 2nd Jun 2025 (Mon) | 180.85 | 184.40 | 177.10 | 184.40 | 2,489 |
| 30th May 2025 (Fri) | 184.85 | 185.15 | 181.00 | 181.15 | 48,804 |
| 29th May 2025 (Thu) | 184.95 | 184.95 | 184.95 | 184.95 | 0 |
| 28th May 2025 (Wed) | 185.85 | 187.70 | 181.30 | 184.95 | 10,964 |
| 27th May 2025 (Tue) | 189.05 | 189.05 | 184.95 | 184.95 | 4,095 |
| 26th May 2025 (Mon) | 187.36585 | 187.36585 | 187.36585 | 187.36585 | 18,619 |
| 23rd May 2025 (Fri) | 179.35 | 183.10 | 175.40 | 181.05 | 9,175 |
| 22nd May 2025 (Thu) | 181.90 | 181.90 | 178.20 | 180.15 | 4,206 |
| 21st May 2025 (Wed) | 184.80 | 187.55 | 175.60 | 182.85 | 3,415 |
| 20th May 2025 (Tue) | 183.90 | 183.90 | 180.10 | 183.90 | 6,045 |
| 19th May 2025 (Mon) | 181.95 | 182.20 | 178.20 | 182.20 | 6,851 |
| 16th May 2025 (Fri) | 183.55 | 183.55 | 179.60 | 183.55 | 7,886 |
| 15th May 2025 (Thu) | 181.20 | 183.05 | 177.50 | 183.05 | 7,460 |
| 14th May 2025 (Wed) | 180.60 | 182.70 | 176.90 | 180.85 | 7,191 |
| 13th May 2025 (Tue) | 180.35 | 180.35 | 176.40 | 180.35 | 26,150 |
| 12th May 2025 (Mon) | 179.10 | 179.10 | 174.70 | 179.10 | 43,197 |
| 9th May 2025 (Fri) | 178.55 | 179.25 | 174.60 | 177.20 | 24,835 |
| 8th May 2025 (Thu) | 179.75 | 179.75 | 175.85 | 177.75 | 8,516 |
| 7th May 2025 (Wed) | 185.15 | 185.15 | 181.30 | 185.15 | 506,488 |
| 6th May 2025 (Tue) | 186.15 | 186.15 | 182.30 | 184.20 | 7,919 |
| 5th May 2025 (Mon) | 185.01892 | 185.01892 | 185.01892 | 185.01892 | 6,875 |
| 2nd May 2025 (Fri) | 180.40 | 183.30 | 176.60 | 183.30 | 6,483 |
| 1st May 2025 (Thu) | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 30th Apr 2025 (Wed) | 177.40 | 195.05 | 172.50 | 181.00 | 67,350 |
| 29th Apr 2025 (Tue) | 195.00 | 195.00 | 181.00 | 181.00 | 18,196 |
| 28th Apr 2025 (Mon) | 191.20 | 192.20 | 187.20 | 192.20 | 13,059 |
| 25th Apr 2025 (Fri) | 189.25 | 191.45 | 185.20 | 191.45 | 7,309 |
| 24th Apr 2025 (Thu) | 185.65 | 187.70 | 181.70 | 187.70 | 8,336 |
| 23rd Apr 2025 (Wed) | 184.55 | 186.70 | 180.40 | 186.65 | 5,836 |
| 22nd Apr 2025 (Tue) | 179.15 | 183.20 | 170.20 | 183.20 | 1,711 |
| 21st Apr 2025 (Mon) | 180.15 | 180.15 | 180.15 | 180.15 | 0 |
| 18th Apr 2025 (Fri) | 180.15 | 180.15 | 180.15 | 180.15 | 0 |
| 17th Apr 2025 (Thu) | 181.35 | 182.10 | 177.25 | 180.15 | 1,013 |
| 16th Apr 2025 (Wed) | 176.10 | 181.20 | 172.50 | 181.20 | 7,000 |
| 15th Apr 2025 (Tue) | 173.70 | 177.35 | 170.00 | 175.40 | 2,387 |
| 14th Apr 2025 (Mon) | 171.10 | 172.75 | 167.40 | 172.75 | 5,225 |
| 11th Apr 2025 (Fri) | 168.05 | 168.05 | 164.20 | 166.00 | 33,676 |
| 10th Apr 2025 (Thu) | 185.45 | 185.45 | 168.05 | 168.05 | 16,089 |
| 9th Apr 2025 (Wed) | 166.45 | 166.45 | 162.00 | 165.75 | 31,401 |
| 8th Apr 2025 (Tue) | 168.50 | 170.85 | 164.05 | 170.70 | 5,268 |