| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 180.15 | 180.15 | 180.15 | 180.15 | 0 |
| 17th Apr 2025 (Thu) | 181.35 | 182.10 | 177.25 | 180.15 | 1,013 |
| 16th Apr 2025 (Wed) | 176.10 | 181.20 | 172.50 | 181.20 | 7,000 |
| 15th Apr 2025 (Tue) | 173.70 | 177.35 | 170.00 | 175.40 | 2,387 |
| 14th Apr 2025 (Mon) | 171.10 | 172.75 | 167.40 | 172.75 | 5,225 |
| 11th Apr 2025 (Fri) | 168.05 | 168.05 | 164.20 | 166.00 | 33,676 |
| 10th Apr 2025 (Thu) | 185.45 | 185.45 | 168.05 | 168.05 | 16,089 |
| 9th Apr 2025 (Wed) | 166.45 | 166.45 | 162.00 | 165.75 | 31,401 |
| 8th Apr 2025 (Tue) | 168.50 | 170.85 | 164.05 | 170.70 | 5,268 |
| 7th Apr 2025 (Mon) | 162.40 | 172.00 | 158.40 | 164.80 | 7,236 |
| 4th Apr 2025 (Fri) | 181.45 | 184.35 | 170.85 | 172.80 | 4,947 |
| 3rd Apr 2025 (Thu) | 187.80 | 191.70 | 183.80 | 185.75 | 3,361 |
| 2nd Apr 2025 (Wed) | 192.10 | 192.10 | 188.20 | 190.20 | 5,356 |
| 1st Apr 2025 (Tue) | 190.05 | 191.90 | 186.20 | 191.90 | 3,428 |
| 31st Mar 2025 (Mon) | 189.95 | 191.35 | 186.10 | 191.35 | 4,170 |
| 28th Mar 2025 (Fri) | 192.00 | 194.90 | 182.40 | 192.30 | 630 |
| 27th Mar 2025 (Thu) | 194.25 | 194.25 | 190.10 | 192.10 | 4,252 |
| 26th Mar 2025 (Wed) | 196.65 | 199.35 | 186.90 | 194.90 | 5,630 |
| 25th Mar 2025 (Tue) | 194.05 | 195.25 | 189.10 | 195.25 | 6,513 |
| 24th Mar 2025 (Mon) | 193.10 | 193.10 | 188.90 | 193.10 | 1,120 |
| 21st Mar 2025 (Fri) | 194.65 | 194.65 | 190.40 | 192.55 | 898 |
| 20th Mar 2025 (Thu) | 195.00 | 195.00 | 191.00 | 195.00 | 4,478 |
| 19th Mar 2025 (Wed) | 191.80 | 193.70 | 187.90 | 193.70 | 4,772 |
| 18th Mar 2025 (Tue) | 194.30 | 197.15 | 184.60 | 192.80 | 16,046 |
| 17th Mar 2025 (Mon) | 194.40 | 194.45 | 190.10 | 194.40 | 6,092 |
| 14th Mar 2025 (Fri) | 192.55 | 194.00 | 187.70 | 194.00 | 3,926 |
| 13th Mar 2025 (Thu) | 191.40 | 193.55 | 187.20 | 191.50 | 2,337 |
| 12th Mar 2025 (Wed) | 190.00 | 190.60 | 185.70 | 190.60 | 2,490 |
| 11th Mar 2025 (Tue) | 190.55 | 191.45 | 186.30 | 189.35 | 3,336 |
| 10th Mar 2025 (Mon) | 191.20 | 193.30 | 187.00 | 191.10 | 7,106 |
| 7th Mar 2025 (Fri) | 188.90 | 190.50 | 185.00 | 190.50 | 7,495 |
| 6th Mar 2025 (Thu) | 196.40 | 196.55 | 189.45 | 189.45 | 2,779 |
| 5th Mar 2025 (Wed) | 193.85 | 197.80 | 189.80 | 193.65 | 2,132 |
| 4th Mar 2025 (Tue) | 196.50 | 196.50 | 192.20 | 194.25 | 8,351 |
| 3rd Mar 2025 (Mon) | 196.70 | 199.10 | 192.40 | 199.10 | 7,185 |
| 28th Feb 2025 (Fri) | 198.10 | 198.10 | 194.00 | 195.85 | 3,017 |
| 27th Feb 2025 (Thu) | 199.30 | 202.25 | 189.40 | 199.35 | 4,360 |
| 26th Feb 2025 (Wed) | 196.85 | 198.85 | 192.70 | 198.85 | 3,911 |
| 25th Feb 2025 (Tue) | 193.85 | 193.85 | 189.80 | 193.85 | 2,620 |
| 24th Feb 2025 (Mon) | 193.55 | 196.45 | 183.90 | 193.70 | 4,141 |
| 21st Feb 2025 (Fri) | 195.45 | 195.45 | 191.40 | 193.20 | 7,674 |
| 20th Feb 2025 (Thu) | 192.85 | 195.90 | 188.30 | 195.90 | 8,645 |
| 19th Feb 2025 (Wed) | 193.90 | 194.35 | 189.80 | 192.20 | 6,632 |