| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 217.30 | 228.90 | 212.60 | 228.90 | 12,350 |
| 5th Feb 2026 (Thu) | 217.00 | 217.00 | 207.20 | 213.70 | 9,952 |
| 4th Feb 2026 (Wed) | 234.70 | 237.50 | 229.60 | 235.00 | 12,240 |
| 3rd Feb 2026 (Tue) | 233.60 | 233.60 | 228.60 | 231.00 | 4,344 |
| 2nd Feb 2026 (Mon) | 229.70 | 229.70 | 224.40 | 229.70 | 8,178 |
| 30th Jan 2026 (Fri) | 230.80 | 230.80 | 225.80 | 228.30 | 1,586 |
| 29th Jan 2026 (Thu) | 228.40 | 231.10 | 223.40 | 231.10 | 4,658 |
| 28th Jan 2026 (Wed) | 228.40 | 228.40 | 223.60 | 228.40 | 6,188 |
| 27th Jan 2026 (Tue) | 228.70 | 228.70 | 223.80 | 228.70 | 95,556 |
| 26th Jan 2026 (Mon) | 226.40 | 226.40 | 221.40 | 226.40 | 17,324 |
| 23rd Jan 2026 (Fri) | 225.60 | 225.60 | 220.60 | 225.60 | 9,353 |
| 22nd Jan 2026 (Thu) | 219.10 | 225.80 | 208.20 | 223.50 | 12,824 |
| 21st Jan 2026 (Wed) | 220.30 | 222.20 | 215.60 | 219.60 | 5,168 |
| 20th Jan 2026 (Tue) | 221.60 | 221.60 | 216.60 | 220.90 | 8,012 |
| 19th Jan 2026 (Mon) | 226.70 | 226.70 | 221.80 | 224.80 | 7,956 |
| 16th Jan 2026 (Fri) | 227.70 | 230.30 | 222.60 | 230.30 | 3,543 |
| 15th Jan 2026 (Thu) | 226.20 | 228.40 | 220.80 | 228.40 | 40,256 |
| 14th Jan 2026 (Wed) | 230.60 | 230.70 | 225.40 | 225.40 | 10,809 |
| 13th Jan 2026 (Tue) | 231.30 | 231.30 | 226.20 | 228.60 | 24,161 |
| 12th Jan 2026 (Mon) | 230.10 | 230.30 | 225.40 | 230.30 | 11,819 |
| 9th Jan 2026 (Fri) | 228.60 | 232.00 | 217.20 | 229.50 | 5,391 |
| 8th Jan 2026 (Thu) | 231.50 | 234.80 | 220.00 | 229.00 | 4,802 |
| 7th Jan 2026 (Wed) | 225.00 | 229.90 | 213.80 | 229.90 | 19,399 |
| 6th Jan 2026 (Tue) | 219.80 | 219.80 | 219.80 | 219.80 | 0 |
| 5th Jan 2026 (Mon) | 221.50 | 222.30 | 217.00 | 219.80 | 1,681 |
| 2nd Jan 2026 (Fri) | 219.40 | 219.80 | 214.60 | 219.80 | 3,414 |
| 1st Jan 2026 (Thu) | 221.20 | 221.20 | 221.20 | 221.20 | 0 |
| 31st Dec 2025 (Wed) | 221.20 | 221.20 | 221.20 | 221.20 | 0 |
| 30th Dec 2025 (Tue) | 219.00 | 221.20 | 214.40 | 221.20 | 3,469 |
| 29th Dec 2025 (Mon) | 215.80 | 218.20 | 211.20 | 218.20 | 3,305 |
| 26th Dec 2025 (Fri) | 215.50 | 215.50 | 215.50 | 215.50 | 0 |
| 25th Dec 2025 (Thu) | 215.50 | 215.50 | 215.50 | 215.50 | 0 |
| 24th Dec 2025 (Wed) | 215.50 | 215.50 | 215.50 | 215.50 | 0 |
| 23rd Dec 2025 (Tue) | 215.50 | 215.50 | 210.80 | 215.50 | 1,901 |
| 22nd Dec 2025 (Mon) | 213.50 | 216.20 | 208.80 | 216.20 | 2,894 |
| 19th Dec 2025 (Fri) | 213.40 | 213.40 | 209.00 | 213.40 | 12,370 |
| 18th Dec 2025 (Thu) | 213.10 | 213.10 | 208.40 | 213.10 | 9,647 |
| 17th Dec 2025 (Wed) | 214.80 | 214.80 | 210.20 | 213.40 | 7,149 |
| 16th Dec 2025 (Tue) | 214.60 | 214.60 | 209.80 | 214.60 | 2,981 |
| 15th Dec 2025 (Mon) | 214.70 | 214.70 | 210.00 | 212.30 | 26,778 |
| 12th Dec 2025 (Fri) | 216.60 | 219.70 | 205.80 | 213.90 | 3,268 |
| 11th Dec 2025 (Thu) | 215.60 | 215.60 | 210.80 | 215.60 | 36,102 |
| 10th Dec 2025 (Wed) | 218.80 | 218.80 | 213.60 | 213.60 | 24,483 |
| 9th Dec 2025 (Tue) | 216.80 | 219.60 | 211.80 | 219.60 | 3,969 |
| 8th Dec 2025 (Mon) | 218.80 | 218.80 | 214.20 | 218.80 | 6,968 |