| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 218.80 | 218.80 | 214.20 | 220.00 | 4,012 |
| 5th Dec 2025 (Fri) | 220.00 | 220.00 | 215.20 | 220.00 | 5,560 |
| 4th Dec 2025 (Thu) | 218.70 | 221.30 | 214.00 | 221.30 | 4,630 |
| 3rd Dec 2025 (Wed) | 215.80 | 218.70 | 211.20 | 218.70 | 5,205 |
| 2nd Dec 2025 (Tue) | 216.40 | 216.40 | 211.60 | 216.40 | 12,072 |
| 1st Dec 2025 (Mon) | 216.60 | 216.60 | 212.00 | 216.40 | 5,677 |
| 28th Nov 2025 (Fri) | 216.20 | 216.20 | 211.40 | 216.20 | 6,854 |
| 27th Nov 2025 (Thu) | 215.20 | 215.20 | 210.40 | 215.20 | 17,875 |
| 26th Nov 2025 (Wed) | 216.10 | 216.10 | 211.60 | 213.30 | 9,188 |
| 25th Nov 2025 (Tue) | 212.00 | 214.40 | 207.40 | 214.40 | 11,971 |
| 24th Nov 2025 (Mon) | 207.90 | 212.20 | 203.60 | 212.20 | 19,886 |
| 21st Nov 2025 (Fri) | 204.25 | 205.00 | 199.90 | 205.00 | 10,095 |
| 20th Nov 2025 (Thu) | 206.70 | 209.00 | 202.20 | 208.60 | 13,354 |
| 19th Nov 2025 (Wed) | 208.10 | 208.60 | 203.20 | 205.90 | 41,144 |
| 18th Nov 2025 (Tue) | 209.95 | 212.90 | 199.50 | 207.70 | 18,927 |
| 17th Nov 2025 (Mon) | 210.00 | 212.50 | 205.40 | 212.50 | 9,774 |
| 14th Nov 2025 (Fri) | 211.10 | 211.10 | 206.80 | 210.60 | 6,453 |
| 13th Nov 2025 (Thu) | 212.40 | 214.80 | 208.00 | 212.40 | 18,176 |
| 12th Nov 2025 (Wed) | 210.90 | 213.00 | 206.60 | 213.00 | 4,030 |
| 11th Nov 2025 (Tue) | 208.20 | 210.40 | 203.80 | 210.40 | 15,356 |
| 10th Nov 2025 (Mon) | 207.80 | 208.00 | 202.60 | 207.60 | 16,058 |
| 7th Nov 2025 (Fri) | 206.40 | 208.60 | 201.80 | 206.30 | 14,907 |
| 6th Nov 2025 (Thu) | 208.10 | 208.10 | 203.20 | 205.50 | 4,121 |
| 5th Nov 2025 (Wed) | 213.20 | 213.20 | 208.40 | 213.20 | 5,328 |
| 4th Nov 2025 (Tue) | 217.20 | 217.20 | 212.60 | 213.70 | 12,901 |
| 3rd Nov 2025 (Mon) | 218.10 | 218.10 | 213.40 | 218.10 | 9,124 |
| 31st Oct 2025 (Fri) | 218.60 | 220.70 | 213.60 | 217.40 | 5,603 |
| 30th Oct 2025 (Thu) | 221.80 | 221.80 | 216.70 | 216.70 | 12,974 |
| 29th Oct 2025 (Wed) | 221.80 | 221.80 | 217.00 | 221.50 | 3,910 |
| 28th Oct 2025 (Tue) | 222.30 | 222.30 | 217.60 | 222.30 | 132,903 |
| 27th Oct 2025 (Mon) | 218.30 | 222.00 | 213.60 | 222.00 | 6,083 |
| 24th Oct 2025 (Fri) | 216.50 | 217.90 | 211.60 | 217.90 | 18,885 |
| 23rd Oct 2025 (Thu) | 217.60 | 219.20 | 211.70 | 214.30 | 16,529 |
| 22nd Oct 2025 (Wed) | 212.00 | 215.10 | 201.40 | 212.10 | 463,242 |
| 21st Oct 2025 (Tue) | 214.60 | 214.60 | 210.20 | 214.30 | 2,991 |
| 20th Oct 2025 (Mon) | 212.10 | 213.10 | 207.60 | 213.10 | 11,214 |
| 17th Oct 2025 (Fri) | 210.30 | 210.30 | 205.80 | 210.30 | 4,640 |
| 16th Oct 2025 (Thu) | 210.60 | 210.80 | 206.20 | 208.80 | 5,291 |
| 15th Oct 2025 (Wed) | 214.40 | 214.40 | 209.80 | 212.00 | 1,885 |
| 14th Oct 2025 (Tue) | 210.00 | 212.50 | 205.20 | 212.50 | 15,739 |
| 13th Oct 2025 (Mon) | 210.70 | 210.70 | 206.20 | 210.70 | 20,216 |
| 10th Oct 2025 (Fri) | 213.10 | 213.30 | 208.00 | 213.10 | 19,888 |
| 9th Oct 2025 (Thu) | 213.30 | 213.60 | 208.80 | 211.50 | 1,516 |
| 8th Oct 2025 (Wed) | 215.60 | 215.70 | 210.80 | 213.20 | 16,519 |