| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 211.80 | 211.80 | 211.80 | 211.80 | 0 |
| 2nd Apr 2026 (Thu) | 205.50 | 209.30 | 201.20 | 211.80 | 10,900 |
| 1st Apr 2026 (Wed) | 209.70 | 211.80 | 204.80 | 211.80 | 6,227 |
| 31st Mar 2026 (Tue) | 202.40 | 206.60 | 198.20 | 206.60 | 211,282 |
| 30th Mar 2026 (Mon) | 196.50 | 200.70 | 192.20 | 200.70 | 13,200 |
| 27th Mar 2026 (Fri) | 200.40 | 200.40 | 193.60 | 197.55 | 20,003 |
| 26th Mar 2026 (Thu) | 201.70 | 203.65 | 197.40 | 203.65 | 4,646 |
| 25th Mar 2026 (Wed) | 205.60 | 205.60 | 200.40 | 202.60 | 7,260 |
| 24th Mar 2026 (Tue) | 203.85 | 203.85 | 198.90 | 201.00 | 7,189 |
| 23rd Mar 2026 (Mon) | 200.00 | 206.10 | 190.00 | 206.10 | 32,000 |
| 20th Mar 2026 (Fri) | 208.50 | 215.20 | 201.80 | 205.90 | 97,423 |
| 19th Mar 2026 (Thu) | 207.80 | 207.80 | 203.20 | 205.40 | 572 |
| 18th Mar 2026 (Wed) | 209.40 | 211.90 | 204.60 | 209.70 | 4,870 |
| 17th Mar 2026 (Tue) | 209.60 | 209.60 | 205.00 | 209.60 | 7,701 |
| 16th Mar 2026 (Mon) | 209.50 | 212.10 | 204.80 | 212.10 | 3,464 |
| 13th Mar 2026 (Fri) | 211.10 | 213.10 | 206.80 | 210.80 | 2,003 |
| 12th Mar 2026 (Thu) | 213.80 | 213.80 | 208.20 | 213.80 | 2,253 |
| 11th Mar 2026 (Wed) | 213.10 | 215.40 | 207.80 | 213.00 | 23,033 |
| 10th Mar 2026 (Tue) | 210.10 | 215.50 | 203.40 | 215.50 | 24,917 |
| 9th Mar 2026 (Mon) | 208.80 | 208.80 | 203.80 | 206.00 | 1,645 |
| 6th Mar 2026 (Fri) | 213.80 | 213.80 | 208.80 | 213.10 | 797 |
| 5th Mar 2026 (Thu) | 214.60 | 215.20 | 209.40 | 212.60 | 2,183 |
| 4th Mar 2026 (Wed) | 209.50 | 216.10 | 205.00 | 216.10 | 13,643 |
| 3rd Mar 2026 (Tue) | 215.70 | 215.70 | 208.90 | 210.90 | 3,810 |
| 2nd Mar 2026 (Mon) | 214.90 | 217.80 | 204.20 | 217.00 | 16,296 |
| 27th Feb 2026 (Fri) | 222.40 | 222.40 | 217.80 | 220.30 | 3,123 |
| 26th Feb 2026 (Thu) | 225.50 | 225.50 | 220.60 | 223.00 | 8,157 |
| 25th Feb 2026 (Wed) | 228.50 | 228.50 | 223.80 | 225.70 | 6,718 |
| 24th Feb 2026 (Tue) | 221.80 | 229.10 | 215.60 | 226.50 | 8,725 |
| 23rd Feb 2026 (Mon) | 222.70 | 222.70 | 218.00 | 219.60 | 3,693 |
| 20th Feb 2026 (Fri) | 219.20 | 223.60 | 214.60 | 223.60 | 10,396 |
| 19th Feb 2026 (Thu) | 220.60 | 220.60 | 215.80 | 220.20 | 11,599 |
| 18th Feb 2026 (Wed) | 218.50 | 218.50 | 213.20 | 218.40 | 43,340 |
| 17th Feb 2026 (Tue) | 215.20 | 215.20 | 210.80 | 215.20 | 3,217 |
| 16th Feb 2026 (Mon) | 216.90 | 216.90 | 212.20 | 214.40 | 10,093 |
| 13th Feb 2026 (Fri) | 216.20 | 216.70 | 211.60 | 216.70 | 103,428 |
| 12th Feb 2026 (Thu) | 220.50 | 220.50 | 215.40 | 217.60 | 4,933 |
| 11th Feb 2026 (Wed) | 224.80 | 224.80 | 218.90 | 218.90 | 3,248 |
| 10th Feb 2026 (Tue) | 228.50 | 228.50 | 223.20 | 223.20 | 2,227 |
| 9th Feb 2026 (Mon) | 229.80 | 233.20 | 218.40 | 229.30 | 3,742 |
| 6th Feb 2026 (Fri) | 217.30 | 228.90 | 212.60 | 228.90 | 12,350 |