| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 218.70 | 218.70 | 213.80 | 215.70 | 25,694 |
| 18th Sep 2025 (Thu) | 222.00 | 224.50 | 214.50 | 219.40 | 23,465 |
| 17th Sep 2025 (Wed) | 220.30 | 222.50 | 215.80 | 222.50 | 695,758 |
| 16th Sep 2025 (Tue) | 226.10 | 226.10 | 221.40 | 221.60 | 19,784 |
| 15th Sep 2025 (Mon) | 226.30 | 228.60 | 221.60 | 226.20 | 12,486 |
| 12th Sep 2025 (Fri) | 225.90 | 225.90 | 221.00 | 225.70 | 23,003 |
| 11th Sep 2025 (Thu) | 221.80 | 224.60 | 217.20 | 224.60 | 66,830 |
| 10th Sep 2025 (Wed) | 206.30 | 220.80 | 202.00 | 220.80 | 133,648 |
| 9th Sep 2025 (Tue) | 203.05 | 203.05 | 198.90 | 203.05 | 4,855 |
| 8th Sep 2025 (Mon) | 196.80 | 200.80 | 192.80 | 200.80 | 10,902 |
| 5th Sep 2025 (Fri) | 189.60 | 196.15 | 185.40 | 196.15 | 14,543 |
| 4th Sep 2025 (Thu) | 185.70 | 187.65 | 181.80 | 187.65 | 28,788 |
| 3rd Sep 2025 (Wed) | 189.45 | 191.15 | 185.60 | 186.95 | 4,245 |
| 2nd Sep 2025 (Tue) | 193.95 | 193.95 | 189.95 | 189.95 | 1,930 |
| 1st Sep 2025 (Mon) | 194.25 | 194.25 | 190.20 | 194.25 | 3,360 |
| 29th Aug 2025 (Fri) | 194.50 | 194.50 | 190.50 | 194.50 | 1,840 |
| 28th Aug 2025 (Thu) | 195.45 | 197.45 | 191.50 | 195.40 | 9,098 |
| 27th Aug 2025 (Wed) | 193.30 | 193.30 | 189.30 | 193.30 | 1,678 |
| 26th Aug 2025 (Tue) | 196.65 | 196.65 | 192.50 | 194.50 | 1,920 |
| 25th Aug 2025 (Mon) | 198.30 | 198.30 | 198.30 | 198.30 | 0 |
| 22nd Aug 2025 (Fri) | 195.50 | 198.30 | 191.20 | 198.30 | 21,030 |
| 21st Aug 2025 (Thu) | 198.30 | 198.30 | 194.20 | 196.20 | 39,698 |
| 20th Aug 2025 (Wed) | 197.40 | 197.40 | 193.40 | 197.05 | 1,816 |
| 19th Aug 2025 (Tue) | 194.00 | 198.15 | 189.90 | 198.15 | 6,078 |
| 18th Aug 2025 (Mon) | 195.85 | 195.85 | 186.10 | 195.85 | 3,779 |
| 15th Aug 2025 (Fri) | 195.95 | 195.95 | 191.50 | 195.95 | 3,941 |
| 14th Aug 2025 (Thu) | 193.90 | 193.90 | 189.80 | 193.90 | 3,667 |
| 13th Aug 2025 (Wed) | 195.80 | 195.80 | 191.80 | 195.80 | 3,624 |
| 12th Aug 2025 (Tue) | 195.45 | 195.65 | 191.40 | 195.65 | 2,863 |
| 11th Aug 2025 (Mon) | 195.20 | 195.20 | 191.20 | 195.20 | 1,106 |
| 8th Aug 2025 (Fri) | 193.65 | 195.60 | 189.60 | 195.60 | 2,736 |
| 7th Aug 2025 (Thu) | 190.20 | 194.10 | 186.30 | 194.10 | 9,592 |
| 6th Aug 2025 (Wed) | 188.35 | 190.30 | 184.40 | 190.30 | 1,954 |
| 5th Aug 2025 (Tue) | 185.95 | 187.80 | 182.20 | 187.80 | 3,539 |
| 4th Aug 2025 (Mon) | 184.35 | 184.85 | 180.20 | 184.85 | 9,714 |
| 1st Aug 2025 (Fri) | 185.35 | 185.35 | 181.30 | 185.35 | 3,227 |
| 31st Jul 2025 (Thu) | 186.00 | 188.75 | 176.70 | 186.60 | 4,216 |
| 30th Jul 2025 (Wed) | 186.45 | 187.55 | 182.60 | 185.55 | 2,973 |
| 29th Jul 2025 (Tue) | 185.40 | 187.00 | 181.50 | 187.00 | 5,475 |
| 28th Jul 2025 (Mon) | 188.00 | 190.35 | 178.60 | 185.60 | 3,440 |
| 25th Jul 2025 (Fri) | 185.65 | 185.65 | 181.50 | 185.15 | 34,304 |
| 24th Jul 2025 (Thu) | 185.60 | 186.70 | 181.40 | 184.70 | 6,501 |
| 23rd Jul 2025 (Wed) | 182.85 | 185.40 | 178.70 | 185.40 | 507,066 |
| 22nd Jul 2025 (Tue) | 183.40 | 183.40 | 179.20 | 182.55 | 4,153 |