| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,777 | €32.72019 | SI Trade Negotiated Trade |
17:12:56 - 06-Jun-25 |
| Unknown* | 599 | €32.72575 | SI Trade Negotiated Trade |
17:12:49 - 06-Jun-25 |
| Unknown* | 1,092 | €32.75343 | SI Trade Negotiated Trade |
17:12:11 - 06-Jun-25 |
| Unknown* | 627 | €32.71874 | SI Trade Negotiated Trade |
17:03:38 - 06-Jun-25 |
| Unknown* | 561 | €32.69 | SI Trade Negotiated Trade |
17:02:19 - 06-Jun-25 |
| Unknown* | 190 | €32.81 | SI Trade Negotiated Trade |
17:00:32 - 06-Jun-25 |
| Sell* | 160 | €32.69 | SI Trade |
16:35:10 - 06-Jun-25 |
| Sell* | 143 | €32.69 | SI Trade |
16:35:10 - 06-Jun-25 |
| Sell* | 83 | €32.69 | SI Trade |
16:35:10 - 06-Jun-25 |
| Sell* | 130 | €32.69 | SI Trade |
16:35:10 - 06-Jun-25 |
| Sell* | 54 | €32.69 | SI Trade |
16:35:10 - 06-Jun-25 |
| Sell* | 124 | €32.69 | SI Trade |
16:35:10 - 06-Jun-25 |
| Sell* | 83 | €32.69 | SI Trade |
16:35:10 - 06-Jun-25 |
| Unknown* | 855 | €32.69 | OTC Trade |
16:35:09 - 06-Jun-25 |
| Buy* | 1 | €32.72 | SI Trade |
16:29:50 - 06-Jun-25 |
| Buy* | 136 | €32.71 | SI Trade |
16:29:50 - 06-Jun-25 |
| Buy* | 1 | €32.72 | SI Trade |
16:29:50 - 06-Jun-25 |
| Buy* | 124 | €32.73 | SI Trade |
16:29:18 - 06-Jun-25 |
| Sell* | 292 | €32.695 | SI Trade |
16:27:39 - 06-Jun-25 |
| Sell* | 178 | €32.695 | SI Trade |
16:27:29 - 06-Jun-25 |
| Sell* | 97 | €32.70 | SI Trade |
16:27:24 - 06-Jun-25 |
| Buy* | 2 | €32.71 | SI Trade |
16:26:04 - 06-Jun-25 |
| Sell* | 159 | €32.70 | SI Trade |
16:25:39 - 06-Jun-25 |
| Buy* | 1 | €32.71 | SI Trade |
16:25:35 - 06-Jun-25 |
| Buy* | 15 | €32.71 | SI Trade |
16:25:34 - 06-Jun-25 |
| Sell* | 102 | €32.69 | SI Trade |
16:24:45 - 06-Jun-25 |
| Sell* | 157 | €32.68 | SI Trade |
16:21:05 - 06-Jun-25 |
| Unknown* | 0 | €32.69 | SI Trade |
16:20:25 - 06-Jun-25 |
| Sell* | 90 | €32.69 | SI Trade |
16:20:24 - 06-Jun-25 |
| Sell* | 670 | €32.69 | SI Trade |
16:20:11 - 06-Jun-25 |
| Sell* | 329 | €32.695 | SI Trade |
16:18:54 - 06-Jun-25 |
| Buy* | 144 | €32.72 | SI Trade |
16:18:18 - 06-Jun-25 |
| Buy* | 17 | €32.725 | SI Trade |
16:13:33 - 06-Jun-25 |
| Buy* | 330 | €32.72 | SI Trade |
16:12:59 - 06-Jun-25 |
| Buy* | 460 | €32.72 | SI Trade |
16:11:02 - 06-Jun-25 |
| Buy* | 162 | €32.72 | SI Trade |
16:10:46 - 06-Jun-25 |
| Sell* | 2,283 | €32.65 | SI Trade |
16:05:43 - 06-Jun-25 |
| Sell* | 68 | €32.64 | SI Trade |
16:05:23 - 06-Jun-25 |
| Sell* | 10 | €32.65 | SI Trade |
16:05:19 - 06-Jun-25 |
| Unknown* | 0 | €32.65 | OTC Trade |
16:04:40 - 06-Jun-25 |
| Sell* | 147 | €32.64 | SI Trade |
16:03:48 - 06-Jun-25 |
| Sell* | 147 | €32.65 | SI Trade |
16:02:13 - 06-Jun-25 |
| Sell* | 181 | €32.66 | SI Trade |
16:01:23 - 06-Jun-25 |
| Sell* | 1,318 | €32.66 | SI Trade |
16:01:09 - 06-Jun-25 |
| Sell* | 148 | €32.655 | SI Trade |
15:59:55 - 06-Jun-25 |
| Sell* | 1 | €32.64 | SI Trade |
15:57:37 - 06-Jun-25 |
| Sell* | 400 | €32.655 | SI Trade |
15:55:29 - 06-Jun-25 |
| Unknown* | 1 | €32.80176 | Currency Conversion Negotiated Trade |
15:55:12 - 06-Jun-25 |
| Sell* | 171 | €32.65 | SI Trade |
15:53:52 - 06-Jun-25 |
| Sell* | 386 | €32.66 | SI Trade |
15:53:15 - 06-Jun-25 |
| Sell* | 156 | €32.645 | SI Trade |
15:50:05 - 06-Jun-25 |
| Sell* | 177 | €32.64 | SI Trade |
15:50:04 - 06-Jun-25 |
| Sell* | 160 | €32.645 | SI Trade |
15:45:15 - 06-Jun-25 |
| Sell* | 417 | €32.66 | SI Trade |
15:43:05 - 06-Jun-25 |
| Sell* | 60 | €32.65 | SI Trade |
15:41:46 - 06-Jun-25 |
| Unknown* | 60 | €32.65 | OTC Trade |
15:41:46 - 06-Jun-25 |
| Sell* | 143 | €32.665 | SI Trade |
15:40:51 - 06-Jun-25 |
| Sell* | 188 | €32.675 | SI Trade |
15:35:34 - 06-Jun-25 |
| Sell* | 100 | €32.69 | SI Trade |
15:33:09 - 06-Jun-25 |
| Sell* | 159 | €32.665 | SI Trade |
15:31:57 - 06-Jun-25 |
| Sell* | 1,150 | €32.68 | SI Trade |
15:30:56 - 06-Jun-25 |
| Unknown* | 0 | €32.69 | SI Trade |
15:27:18 - 06-Jun-25 |
| Unknown* | 0 | €32.69 | OTC Trade |
15:27:15 - 06-Jun-25 |
| Unknown* | 0 | €32.69 | OTC Trade |
15:27:14 - 06-Jun-25 |
| Unknown* | 0 | €32.69 | OTC Trade |
15:27:14 - 06-Jun-25 |
| Unknown* | 0 | €32.69 | OTC Trade |
15:27:14 - 06-Jun-25 |
| Unknown* | 0 | €32.69 | OTC Trade |
15:27:14 - 06-Jun-25 |
| Sell* | 458 | €32.67 | SI Trade |
15:22:58 - 06-Jun-25 |
| Sell* | 157 | €32.66 | SI Trade |
15:19:50 - 06-Jun-25 |
| Unknown* | 0 | €32.67 | SI Trade |
15:18:56 - 06-Jun-25 |
| Sell* | 200 | €32.67 | SI Trade |
15:15:40 - 06-Jun-25 |
| Unknown* | 1 | €32.49697 | Currency Conversion Negotiated Trade |
15:14:37 - 06-Jun-25 |
| Unknown* | 6 | €32.84461 | Currency Conversion Negotiated Trade |
15:14:37 - 06-Jun-25 |
| Unknown* | 0 | €32.68 | SI Trade |
15:08:20 - 06-Jun-25 |
| Unknown* | 0 | €32.68 | SI Trade |
15:07:24 - 06-Jun-25 |
| Sell* | 168 | €32.66 | SI Trade |
15:05:19 - 06-Jun-25 |
| Unknown* | 0 | €32.65 | OTC Trade |
15:04:04 - 06-Jun-25 |
| Unknown* | 0 | €32.65 | OTC Trade |
15:04:04 - 06-Jun-25 |
| Sell* | 161 | €32.66 | SI Trade |
15:03:30 - 06-Jun-25 |
| Unknown* | 0 | €32.69 | SI Trade |
15:01:04 - 06-Jun-25 |
| Buy* | 28 | €32.71 | SI Trade |
14:56:43 - 06-Jun-25 |
| Buy* | 5 | €32.72 | SI Trade |
14:55:54 - 06-Jun-25 |
| Buy* | 12 | €32.715 | SI Trade |
14:54:03 - 06-Jun-25 |
| Buy* | 93 | €32.72 | SI Trade |
14:53:30 - 06-Jun-25 |
| Sell* | 13 | €32.70 | SI Trade |
14:52:58 - 06-Jun-25 |
| Unknown* | 0 | €32.72 | SI Trade |
14:50:21 - 06-Jun-25 |
| Buy* | 442 | €32.73 | SI Trade |
14:49:02 - 06-Jun-25 |
| Buy* | 141 | €32.715 | SI Trade |
14:36:01 - 06-Jun-25 |
| Unknown* | 0 | €32.74 | OTC Trade |
14:33:50 - 06-Jun-25 |
| Unknown* | 0 | €32.74 | OTC Trade |
14:33:50 - 06-Jun-25 |
| Unknown* | 0 | €32.74 | OTC Trade |
14:33:50 - 06-Jun-25 |
| Unknown* | 0 | €32.74 | OTC Trade |
14:33:50 - 06-Jun-25 |
| Unknown* | 0 | €32.73 | SI Trade |
14:31:00 - 06-Jun-25 |
| Buy* | 428 | €32.73 | SI Trade |
14:30:05 - 06-Jun-25 |
| Buy* | 154 | €32.71 | SI Trade |
14:28:47 - 06-Jun-25 |
| Buy* | 213 | €32.73 | SI Trade |
14:28:00 - 06-Jun-25 |
| Buy* | 157 | €32.72 | SI Trade |
14:25:03 - 06-Jun-25 |
| Buy* | 254 | €32.71 | SI Trade |
14:21:01 - 06-Jun-25 |
| Buy* | 254 | €32.71 | SI Trade |
14:21:01 - 06-Jun-25 |
| Buy* | 66 | €32.72 | SI Trade |
14:17:36 - 06-Jun-25 |
| Buy* | 156 | €32.71 | SI Trade |
14:17:14 - 06-Jun-25 |
| Buy* | 13 | €32.715 | SI Trade |
14:16:50 - 06-Jun-25 |
| Buy* | 149 | €32.75 | SI Trade |
14:07:31 - 06-Jun-25 |
| Buy* | 70 | €32.76 | SI Trade |
14:06:46 - 06-Jun-25 |
| Buy* | 51 | €32.745 | SI Trade |
14:04:40 - 06-Jun-25 |
| Unknown* | 0 | €32.74 | SI Trade |
14:04:01 - 06-Jun-25 |
| Sell* | 11 | €32.74 | SI Trade |
13:57:31 - 06-Jun-25 |
| Sell* | 106 | €32.745 | SI Trade |
13:53:05 - 06-Jun-25 |
| Unknown* | 0 | €32.75 | SI Trade |
13:52:07 - 06-Jun-25 |
| Sell* | 57 | €32.73 | SI Trade |
13:48:41 - 06-Jun-25 |
| Sell* | 161 | €32.74 | SI Trade |
13:48:30 - 06-Jun-25 |
| Sell* | 165 | €32.76 | SI Trade |
13:36:21 - 06-Jun-25 |
| Buy* | 20 | €32.71 | SI Trade |
13:20:15 - 06-Jun-25 |
| Sell* | 164 | €32.69 | SI Trade |
13:11:53 - 06-Jun-25 |
| Buy* | 41 | €32.71 | SI Trade |
13:04:15 - 06-Jun-25 |
| Buy* | 39 | €32.705 | SI Trade |
13:04:05 - 06-Jun-25 |
| Buy* | 36 | €32.70 | SI Trade |
13:03:36 - 06-Jun-25 |
| Unknown* | 50 | €32.695 | SI Trade |
13:03:20 - 06-Jun-25 |
| Buy* | 15 | €32.70 | SI Trade |
13:02:10 - 06-Jun-25 |
| Sell* | 150 | €32.67 | SI Trade |
12:59:23 - 06-Jun-25 |
| Sell* | 125 | €32.67 | SI Trade |
12:57:38 - 06-Jun-25 |
| Sell* | 86 | €32.675 | SI Trade |
12:55:20 - 06-Jun-25 |
| Sell* | 209 | €32.67 | SI Trade |
12:49:16 - 06-Jun-25 |
| Sell* | 661 | €32.68 | SI Trade |
12:47:28 - 06-Jun-25 |
| Sell* | 139 | €32.68 | SI Trade |
12:45:07 - 06-Jun-25 |
| Sell* | 437 | €32.69 | SI Trade |
12:43:02 - 06-Jun-25 |
| Sell* | 151 | €32.69 | SI Trade |
12:38:03 - 06-Jun-25 |
| Buy* | 32 | €32.71 | SI Trade |
12:30:46 - 06-Jun-25 |
| Sell* | 188 | €32.67 | SI Trade |
12:28:51 - 06-Jun-25 |
| Sell* | 1 | €32.69 | SI Trade |
12:23:16 - 06-Jun-25 |
| Sell* | 144 | €32.68 | SI Trade |
12:06:00 - 06-Jun-25 |
| Sell* | 60 | €32.69 | SI Trade |
12:05:20 - 06-Jun-25 |
| Sell* | 60 | €32.67 | SI Trade |
12:01:56 - 06-Jun-25 |
| Sell* | 61 | €32.675 | SI Trade |
11:58:20 - 06-Jun-25 |
| Sell* | 207 | €32.66 | SI Trade |
11:56:00 - 06-Jun-25 |
| Sell* | 234 | €32.67 | SI Trade |
11:55:34 - 06-Jun-25 |
| Sell* | 460 | €32.67 | SI Trade |
11:55:30 - 06-Jun-25 |
| Sell* | 9 | €32.68 | SI Trade |
11:38:04 - 06-Jun-25 |
| Sell* | 8 | €32.68 | SI Trade |
11:38:01 - 06-Jun-25 |
| Sell* | 146 | €32.64 | SI Trade |
11:31:04 - 06-Jun-25 |
| Sell* | 429 | €32.65 | SI Trade |
11:29:17 - 06-Jun-25 |
| Sell* | 154 | €32.66 | SI Trade |
11:20:34 - 06-Jun-25 |
| Sell* | 146 | €32.64 | SI Trade |
11:15:55 - 06-Jun-25 |
| Sell* | 896 | €32.645 | SI Trade |
11:15:00 - 06-Jun-25 |
| Sell* | 146 | €32.655 | SI Trade |
11:12:21 - 06-Jun-25 |
| Sell* | 3 | €32.66 | SI Trade |
11:10:08 - 06-Jun-25 |
| Sell* | 5 | €32.66 | SI Trade |
11:10:08 - 06-Jun-25 |
| Sell* | 5 | €32.66 | SI Trade |
11:10:08 - 06-Jun-25 |
| Sell* | 110 | €32.66 | SI Trade |
11:07:56 - 06-Jun-25 |
| Sell* | 269 | €32.68 | SI Trade |
11:06:46 - 06-Jun-25 |
| Sell* | 252 | €32.675 | SI Trade |
11:06:32 - 06-Jun-25 |
| Unknown* | 308,726 | €32.81 | OTC Trade |
10:59:34 - 06-Jun-25 |
| Unknown* | 308,726 | €32.81 | OTC Trade |
10:59:33 - 06-Jun-25 |
| Sell* | 1,102 | €32.72 | SI Trade |
10:55:38 - 06-Jun-25 |
| Sell* | 141 | €32.71 | SI Trade |
10:54:29 - 06-Jun-25 |
| Sell* | 33 | €32.715 | SI Trade |
10:53:13 - 06-Jun-25 |
| Sell* | 164 | €32.71 | SI Trade |
10:51:56 - 06-Jun-25 |
| Sell* | 164 | €32.71 | SI Trade |
10:48:56 - 06-Jun-25 |
| Sell* | 163 | €32.73 | SI Trade |
10:45:29 - 06-Jun-25 |
| Unknown* | 3 | €32.73 | OTC Trade |
10:44:59 - 06-Jun-25 |
| Sell* | 215 | €32.73 | SI Trade |
10:43:19 - 06-Jun-25 |
| Sell* | 215 | €32.73 | SI Trade |
10:43:19 - 06-Jun-25 |
| Sell* | 147 | €32.735 | SI Trade |
10:41:17 - 06-Jun-25 |
| Sell* | 123 | €32.735 | SI Trade |
10:41:17 - 06-Jun-25 |
| Sell* | 123 | €32.735 | SI Trade |
10:41:17 - 06-Jun-25 |
| Sell* | 32 | €32.74 | SI Trade |
10:38:30 - 06-Jun-25 |
| Sell* | 31 | €32.74 | SI Trade |
10:38:22 - 06-Jun-25 |
| Unknown* | 3 | €32.76 | OTC Trade |
10:34:56 - 06-Jun-25 |
| Sell* | 24 | €32.74 | SI Trade |
10:28:01 - 06-Jun-25 |
| Unknown* | 0 | €32.72 | SI Trade |
09:53:04 - 06-Jun-25 |
| Buy* | 300 | €32.71 | SI Trade |
09:51:53 - 06-Jun-25 |
| Unknown* | 0 | €32.73 | SI Trade |
09:43:15 - 06-Jun-25 |
| Sell* | 200 | €32.72 | SI Trade |
09:41:34 - 06-Jun-25 |
| Sell* | 242 | €32.71 | SI Trade |
09:40:45 - 06-Jun-25 |
| Sell* | 88 | €32.76 | SI Trade |
09:07:09 - 06-Jun-25 |
| Sell* | 88 | €32.76 | SI Trade |
09:07:09 - 06-Jun-25 |
| Sell* | 3 | €32.74 | SI Trade |
08:44:55 - 06-Jun-25 |
| Sell* | 18 | €32.75 | SI Trade |
08:32:05 - 06-Jun-25 |
| Unknown* | 0 | €32.75 | SI Trade |
08:31:36 - 06-Jun-25 |
| Unknown* | 418 | €32.72 | OTC Trade |
08:10:06 - 06-Jun-25 |
| Unknown* | 0 | €32.72 | SI Trade |
08:07:46 - 06-Jun-25 |
| Unknown* | 0 | €32.78 | SI Trade |
08:05:20 - 06-Jun-25 |
| Buy* | 171 | €32.77 | SI Trade |
08:05:02 - 06-Jun-25 |
| Buy* | 171 | €32.77 | SI Trade |
08:05:02 - 06-Jun-25 |
| Unknown* | 0 | €32.85 | OTC Trade |
08:00:13 - 06-Jun-25 |
| Unknown* | 1 | €32.85 | OTC Trade |
08:00:13 - 06-Jun-25 |
| Unknown* | 0 | €32.81 | SI Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €32.81 | SI Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €32.81 | SI Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €32.81 | SI Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €32.81 | SI Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 57 | €32.74 | SI Trade Negotiated Trade |
17:25:14 - 05-Jun-25 |
| Unknown* | 5,460 | €32.74 | SI Trade Negotiated Trade |
17:25:13 - 05-Jun-25 |
| Unknown* | 20,164 | €32.74 | SI Trade Negotiated Trade |
17:25:13 - 05-Jun-25 |
| Unknown* | 1,249 | €32.74 | SI Trade Negotiated Trade |
17:25:13 - 05-Jun-25 |
| Unknown* | 3,841 | €32.74 | SI Trade Negotiated Trade |
17:25:13 - 05-Jun-25 |
| Unknown* | 4,927 | €32.74 | SI Trade Negotiated Trade |
17:25:13 - 05-Jun-25 |
| Unknown* | 880 | €32.74 | SI Trade Negotiated Trade |
17:25:13 - 05-Jun-25 |
| Unknown* | 7,115 | €32.74 | SI Trade Negotiated Trade |
17:24:44 - 05-Jun-25 |
| Unknown* | 4,989 | €32.74 | SI Trade Negotiated Trade |
17:24:44 - 05-Jun-25 |