Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelin Ord (0OFM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32,984 €29.69 SI Trade
Negotiated Trade
 17:21:52 - 02-Apr-26
Unknown* 554 €29.69 SI Trade
Negotiated Trade
 17:21:52 - 02-Apr-26
Unknown* 1,353 €29.69 SI Trade
Negotiated Trade
 17:21:52 - 02-Apr-26
Unknown* 1,276 €29.69 SI Trade
Negotiated Trade
 17:21:52 - 02-Apr-26
Unknown* 185,003 €28.30008 SI Trade
 17:14:58 - 02-Apr-26
Unknown* 494 €29.45348 SI Trade
Negotiated Trade
 17:12:54 - 02-Apr-26
Unknown* 322 €29.52571 SI Trade
Negotiated Trade
 17:12:29 - 02-Apr-26
Unknown* 9,646 €29.50317 SI Trade
Negotiated Trade
 17:12:27 - 02-Apr-26
Unknown* 1,583 €29.51828 SI Trade
Negotiated Trade
 17:09:25 - 02-Apr-26
Unknown* 51 €29.44039 SI Trade
Negotiated Trade
 17:09:13 - 02-Apr-26
Unknown* 398 €29.42236 SI Trade
Negotiated Trade
 17:06:57 - 02-Apr-26
Unknown* 39,996 €29.69 SI Trade
Negotiated Trade
 17:06:31 - 02-Apr-26
Unknown* 9,477 €29.69 SI Trade
Negotiated Trade
 17:06:31 - 02-Apr-26
Unknown* 4,081 €29.69 SI Trade
Negotiated Trade
 16:55:17 - 02-Apr-26
Buy* 231,647 €29.69 Suspected BUY Trade
 16:35:41 - 02-Apr-26
Buy* 25 €29.69 SI Trade
 16:35:21 - 02-Apr-26
Buy* 288 €29.69 SI Trade
 16:35:21 - 02-Apr-26
Buy* 706 €29.69 SI Trade
 16:35:21 - 02-Apr-26
Buy* 870 €29.69 SI Trade
 16:35:21 - 02-Apr-26
Buy* 31 €29.69 SI Trade
 16:35:21 - 02-Apr-26
Buy* 4,998 €29.69 SI Trade
 16:35:21 - 02-Apr-26
Buy* 1,708 €29.69 SI Trade
 16:35:21 - 02-Apr-26
Buy* 5 €29.69 SI Trade
 16:35:21 - 02-Apr-26
Buy* 16 €29.69 SI Trade
 16:35:21 - 02-Apr-26
Sell* 738 €29.59 SI Trade
 16:29:53 - 02-Apr-26
Sell* 76 €29.59 SI Trade
 16:29:51 - 02-Apr-26
Sell* 76 €29.59 SI Trade
 16:29:51 - 02-Apr-26
Sell* 199 €29.62 SI Trade
 16:28:40 - 02-Apr-26
Buy* 281 €29.61 SI Trade
 16:27:50 - 02-Apr-26
Buy* 147 €29.60 SI Trade
 16:27:03 - 02-Apr-26
Buy* 530 €29.58 SI Trade
 16:25:57 - 02-Apr-26
Sell* 42 €29.545 SI Trade
 16:25:25 - 02-Apr-26
Buy* 14 €29.57 SI Trade
 16:24:12 - 02-Apr-26
Sell* 194 €29.59 SI Trade
 16:22:37 - 02-Apr-26
Sell* 72 €29.63 SI Trade
 16:19:56 - 02-Apr-26
Sell* 278 €29.63 SI Trade
 16:18:25 - 02-Apr-26
Sell* 67 €29.63 SI Trade
 16:18:25 - 02-Apr-26
Buy* 192 €29.64 SI Trade
 16:18:15 - 02-Apr-26
Buy* 1,600 €29.68 SI Trade
 16:15:36 - 02-Apr-26
Buy* 89 €29.64 SI Trade
 16:08:42 - 02-Apr-26
Sell* 15 €29.70 SI Trade
 16:00:00 - 02-Apr-26
Sell* 13,900 €29.695 SI Trade
 15:59:56 - 02-Apr-26
Unknown* 0 €29.72 SI Trade
 15:58:47 - 02-Apr-26
Unknown* 1 €29.56077 Currency Conversion
Negotiated Trade
 15:55:16 - 02-Apr-26
Sell* 217 €29.69 SI Trade
 15:49:13 - 02-Apr-26
Sell* 217 €29.69 SI Trade
 15:49:13 - 02-Apr-26
Sell* 4,000 €29.70 SI Trade
 15:46:55 - 02-Apr-26
Sell* 262 €29.81 SI Trade
 15:38:02 - 02-Apr-26
Sell* 262 €29.81 SI Trade
 15:38:02 - 02-Apr-26
Unknown* 31 €29.82 OTC Trade
 15:36:54 - 02-Apr-26
Unknown* 14 €29.79 OTC Trade
 15:36:34 - 02-Apr-26
Unknown* 15 €29.57 OTC Trade
 15:34:15 - 02-Apr-26
Unknown* 14 €29.56 OTC Trade
 15:33:06 - 02-Apr-26
Unknown* 14 €29.53 OTC Trade
 15:32:09 - 02-Apr-26
Unknown* 16 €29.51 OTC Trade
 15:29:55 - 02-Apr-26
Unknown* 6 €29.50 OTC Trade
 15:26:05 - 02-Apr-26
Unknown* 0 €29.52 SI Trade
 15:24:09 - 02-Apr-26
Unknown* 0 €29.53 SI Trade
 15:18:45 - 02-Apr-26
Buy* 22 €29.52 SI Trade
 15:16:28 - 02-Apr-26
Unknown* 155 €29.49 OTC Trade
 15:14:21 - 02-Apr-26
Unknown* 28 €29.53 OTC Trade
 15:11:14 - 02-Apr-26
Unknown* 1 €29.71469 Currency Conversion
Negotiated Trade
 15:11:06 - 02-Apr-26
Unknown* 30 €29.54 OTC Trade
 15:10:15 - 02-Apr-26
Sell* 4,292 €29.55 SI Trade
 15:10:00 - 02-Apr-26
Unknown* 21 €29.54 OTC Trade
 14:57:59 - 02-Apr-26
Unknown* 24 €29.525 OTC Trade
 14:57:51 - 02-Apr-26
Unknown* 11 €29.51 OTC Trade
 14:57:36 - 02-Apr-26
Unknown* 36 €29.50 OTC Trade
 14:53:36 - 02-Apr-26
Unknown* 28 €29.48 OTC Trade
 14:51:05 - 02-Apr-26
Sell* 29 €29.47 SI Trade
 14:50:29 - 02-Apr-26
Sell* 5 €29.47 SI Trade
 14:49:15 - 02-Apr-26
Sell* 438 €29.49 SI Trade
 14:47:45 - 02-Apr-26
Unknown* 18 €29.49643 Currency Conversion
Negotiated Trade
 14:47:37 - 02-Apr-26
Unknown* 64 €29.44 OTC Trade
 14:45:40 - 02-Apr-26
Sell* 4 €29.46 SI Trade
 14:45:14 - 02-Apr-26
Sell* 5 €29.46 SI Trade
 14:45:10 - 02-Apr-26
Unknown* 27 €29.52 OTC Trade
 14:41:58 - 02-Apr-26
Unknown* 25 €29.52 OTC Trade
 14:41:36 - 02-Apr-26
Buy* 46 €29.52 SI Trade
 14:32:08 - 02-Apr-26
Buy* 46 €29.52 SI Trade
 14:32:08 - 02-Apr-26
Unknown* 0 €29.52 SI Trade
 14:28:59 - 02-Apr-26
Buy* 98 €29.505 SI Trade
 14:27:42 - 02-Apr-26
Buy* 146 €29.50 SI Trade
 14:26:31 - 02-Apr-26
Sell* 2 €29.47 SI Trade
 14:25:20 - 02-Apr-26
Sell* 7 €29.47 SI Trade
 14:25:18 - 02-Apr-26
Sell* 221 €29.455 SI Trade
 14:24:51 - 02-Apr-26
Buy* 26 €29.50 SI Trade
 14:01:05 - 02-Apr-26
Sell* 782 €29.44 SI Trade
 13:45:56 - 02-Apr-26
Sell* 708 €29.405 SI Trade
 13:20:30 - 02-Apr-26
Sell* 333 €29.39 SI Trade
 13:17:52 - 02-Apr-26
Unknown* 5 €29.41 OTC Trade
 13:09:58 - 02-Apr-26
Unknown* 0 €29.45 SI Trade
 13:06:14 - 02-Apr-26
Sell* 620 €29.41 SI Trade
 13:03:12 - 02-Apr-26
Buy* 259 €29.42 SI Trade
 13:03:00 - 02-Apr-26
Buy* 1 €29.47 SI Trade
 12:52:33 - 02-Apr-26
Buy* 5 €29.46 SI Trade
 12:51:07 - 02-Apr-26
Buy* 5 €29.46 SI Trade
 12:51:07 - 02-Apr-26
Buy* 4 €29.455 SI Trade
 12:51:06 - 02-Apr-26
Buy* 4 €29.455 SI Trade
 12:51:06 - 02-Apr-26
Buy* 4 €29.455 SI Trade
 12:51:06 - 02-Apr-26
Buy* 4 €29.455 SI Trade
 12:51:06 - 02-Apr-26
Buy* 251 €29.43 SI Trade
 12:46:27 - 02-Apr-26
Sell* 182 €29.41 SI Trade
 12:32:49 - 02-Apr-26
Unknown* 0 €29.40 SI Trade
 12:30:23 - 02-Apr-26
Sell* 336 €29.45 SI Trade
 12:24:44 - 02-Apr-26
Buy* 106 €29.57 SI Trade
 12:05:56 - 02-Apr-26
Buy* 106 €29.57 SI Trade
 12:05:56 - 02-Apr-26
Unknown* 0 €29.59 SI Trade
 11:59:55 - 02-Apr-26
Unknown* 0 €29.48 SI Trade
 11:30:50 - 02-Apr-26
Sell* 88 €29.485 SI Trade
 11:25:40 - 02-Apr-26
Sell* 164 €29.43 SI Trade
 11:17:04 - 02-Apr-26
Buy* 45 €29.51 SI Trade
 10:47:40 - 02-Apr-26
Buy* 45 €29.51 SI Trade
 10:47:40 - 02-Apr-26
Buy* 1 €29.51 SI Trade
 10:46:14 - 02-Apr-26
Buy* 234 €29.52 SI Trade
 10:41:59 - 02-Apr-26
Buy* 686 €29.53 SI Trade
 10:33:19 - 02-Apr-26
Buy* 133 €29.525 SI Trade
 10:30:43 - 02-Apr-26
Sell* 210 €29.49 SI Trade
 09:57:41 - 02-Apr-26
Sell* 210 €29.49 SI Trade
 09:57:41 - 02-Apr-26
Buy* 80 €29.50 SI Trade
 09:54:49 - 02-Apr-26
Sell* 80 €29.47 SI Trade
 09:44:54 - 02-Apr-26
Sell* 80 €29.47 SI Trade
 09:44:54 - 02-Apr-26
Unknown* 7 €29.46 OTC Trade
 09:33:17 - 02-Apr-26
Sell* 280 €29.40 SI Trade
 09:27:42 - 02-Apr-26
Sell* 131 €29.39 SI Trade
 09:21:43 - 02-Apr-26
Sell* 131 €29.39 SI Trade
 09:21:43 - 02-Apr-26
Buy* 696 €29.45 SI Trade
 09:17:26 - 02-Apr-26
Buy* 65 €29.45 SI Trade
 09:17:26 - 02-Apr-26
Buy* 160 €29.44 SI Trade
 09:06:46 - 02-Apr-26
Buy* 344 €29.425 SI Trade
 09:06:15 - 02-Apr-26
Buy* 344 €29.425 SI Trade
 09:06:15 - 02-Apr-26
Unknown* 0 €29.52 SI Trade
 09:01:09 - 02-Apr-26
Unknown* 0 €29.54 SI Trade
 09:00:41 - 02-Apr-26
Buy* 240 €29.51 SI Trade
 08:56:22 - 02-Apr-26
Buy* 49 €29.44 SI Trade
 08:43:55 - 02-Apr-26
Buy* 49 €29.44 SI Trade
 08:43:55 - 02-Apr-26
Buy* 227 €29.44 SI Trade
 08:36:14 - 02-Apr-26
Unknown* 0 €29.44 SI Trade
 08:35:44 - 02-Apr-26
Buy* 4 €29.44 SI Trade
 08:35:18 - 02-Apr-26
Buy* 10 €29.44 SI Trade
 08:35:18 - 02-Apr-26
Unknown* 0 €29.37 SI Trade
 08:28:06 - 02-Apr-26
Unknown* 0 €29.33 SI Trade
 08:26:32 - 02-Apr-26
Sell* 62 €29.38 SI Trade
 08:23:20 - 02-Apr-26
Sell* 72 €29.39 SI Trade
 08:21:28 - 02-Apr-26
Sell* 205 €29.39 SI Trade
 08:21:18 - 02-Apr-26
Sell* 205 €29.39 SI Trade
 08:21:18 - 02-Apr-26
Sell* 67 €29.44 SI Trade
 08:20:04 - 02-Apr-26
Sell* 67 €29.44 SI Trade
 08:20:04 - 02-Apr-26
Sell* 22 €29.44 SI Trade
 08:19:47 - 02-Apr-26
Sell* 22 €29.44 SI Trade
 08:19:47 - 02-Apr-26
Sell* 168 €29.44 SI Trade
 08:19:17 - 02-Apr-26
Unknown* 0 €29.47 SI Trade
 08:11:11 - 02-Apr-26
Unknown* 0 €29.47 SI Trade
 08:11:10 - 02-Apr-26
Sell* 76 €29.41 SI Trade
 08:09:19 - 02-Apr-26
Sell* 14 €29.47 SI Trade
 08:08:59 - 02-Apr-26
Sell* 28 €29.47 SI Trade
 08:08:59 - 02-Apr-26
Sell* 42 €29.48 SI Trade
 08:08:56 - 02-Apr-26
Buy* 42 €29.48 SI Trade
 08:07:36 - 02-Apr-26
Buy* 31,248 €29.495 SI Trade
 08:07:29 - 02-Apr-26
Unknown* 0 €29.49 OTC Trade
 08:00:20 - 02-Apr-26
Unknown* 0 €29.49 OTC Trade
 08:00:20 - 02-Apr-26
Unknown* 0 €29.42 OTC Trade
 08:00:20 - 02-Apr-26
Unknown* 0 €29.42 OTC Trade
 08:00:20 - 02-Apr-26
Unknown* 306 €29.97917 SI Trade
Negotiated Trade
 17:13:18 - 01-Apr-26
Unknown* 306 €29.99917 SI Trade
Negotiated Trade
 17:13:12 - 01-Apr-26
Unknown* 26,578 €29.9357 SI Trade
Negotiated Trade
 17:13:03 - 01-Apr-26
Unknown* 1,776 €30.03566 SI Trade
Negotiated Trade
 17:06:51 - 01-Apr-26
Unknown* 11,262 €29.91 SI Trade
Negotiated Trade
 16:49:28 - 01-Apr-26
Unknown* 9,262 €29.95994 SI Trade
Negotiated Trade
 16:47:07 - 01-Apr-26
Sell* 28 €29.91 SI Trade
 16:35:13 - 01-Apr-26
Sell* 8,585 €29.91 SI Trade
 16:35:13 - 01-Apr-26
Sell* 74 €29.89 SI Trade
 16:29:51 - 01-Apr-26
Sell* 1 €29.89 SI Trade
 16:29:50 - 01-Apr-26
Sell* 7 €29.90 SI Trade
 16:29:46 - 01-Apr-26
Buy* 130 €29.94 SI Trade
 16:28:57 - 01-Apr-26
Buy* 25 €29.94 SI Trade
 16:28:43 - 01-Apr-26
Sell* 1 €29.93 SI Trade
 16:28:32 - 01-Apr-26
Sell* 6 €29.93 SI Trade
 16:28:31 - 01-Apr-26
Sell* 771 €29.93 SI Trade
 16:27:49 - 01-Apr-26
Sell* 2 €29.93 SI Trade
 16:26:41 - 01-Apr-26
Buy* 140 €29.97 SI Trade
 16:26:22 - 01-Apr-26
Sell* 230 €29.97 SI Trade
 16:25:12 - 01-Apr-26
Sell* 230 €29.97 SI Trade
 16:25:12 - 01-Apr-26
Sell* 1,273 €29.975 SI Trade
 16:25:11 - 01-Apr-26
Sell* 1,273 €29.975 SI Trade
 16:25:11 - 01-Apr-26
Sell* 35 €29.975 SI Trade
 16:24:31 - 01-Apr-26
Sell* 35 €29.975 SI Trade
 16:24:31 - 01-Apr-26
Unknown* 35 €29.975 OTC Trade
 16:24:31 - 01-Apr-26
Sell* 322 €29.99 SI Trade
 16:23:27 - 01-Apr-26
Sell* 322 €29.99 SI Trade
 16:23:27 - 01-Apr-26
Unknown* 322 €29.99 OTC Trade
 16:23:27 - 01-Apr-26
Buy* 124 €30.04 SI Trade
 16:21:34 - 01-Apr-26
Buy* 124 €30.04 SI Trade
 16:21:34 - 01-Apr-26
Buy* 120 €30.01 SI Trade
 16:19:17 - 01-Apr-26
Unknown* 120 €30.01 OTC Trade
 16:19:17 - 01-Apr-26
Buy* 117 €30.02 SI Trade
 16:18:49 - 01-Apr-26
Unknown* 117 €30.02 OTC Trade
 16:18:49 - 01-Apr-26
Buy* 45 €30.02 SI Trade
 16:17:09 - 01-Apr-26
Buy* 39 €30.01 SI Trade
 16:16:35 - 01-Apr-26
Buy* 26 €30.01 SI Trade
 16:15:31 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50