| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,334 | €30.74536 | SI Trade Negotiated Trade |
17:13:15 - 22-Sep-25 |
| Unknown* | 1,772 | €30.93247 | SI Trade Negotiated Trade |
17:13:00 - 22-Sep-25 |
| Unknown* | 1,228 | €30.95097 | SI Trade Negotiated Trade |
17:12:57 - 22-Sep-25 |
| Unknown* | 11,943 | €30.78702 | SI Trade Negotiated Trade |
17:12:53 - 22-Sep-25 |
| Unknown* | 4,515 | €30.76571 | SI Trade Negotiated Trade |
17:05:25 - 22-Sep-25 |
| Unknown* | 2,901 | €30.69 | SI Trade Negotiated Trade |
16:58:09 - 22-Sep-25 |
| Unknown* | 102 | €30.69 | OTC Trade |
16:35:01 - 22-Sep-25 |
| Unknown* | 856 | €30.69 | OTC Trade |
16:35:00 - 22-Sep-25 |
| Unknown* | 181 | €30.69 | OTC Trade |
16:35:00 - 22-Sep-25 |
| Unknown* | 1,456 | €30.69 | OTC Trade |
16:35:00 - 22-Sep-25 |
| Unknown* | 147 | €30.69 | OTC Trade |
16:35:00 - 22-Sep-25 |
| Unknown* | 174 | €30.69 | OTC Trade |
16:35:00 - 22-Sep-25 |
| Sell* | 1 | €30.75 | SI Trade |
16:27:53 - 22-Sep-25 |
| Buy* | 10 | €30.76 | SI Trade |
16:27:20 - 22-Sep-25 |
| Sell* | 22 | €30.75 | SI Trade |
16:26:34 - 22-Sep-25 |
| Sell* | 336 | €30.75 | SI Trade |
16:26:33 - 22-Sep-25 |
| Sell* | 263 | €30.75 | SI Trade |
16:26:33 - 22-Sep-25 |
| Sell* | 226 | €30.75 | SI Trade |
16:26:10 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | SI Trade |
16:25:37 - 22-Sep-25 |
| Buy* | 164 | €30.76 | SI Trade |
16:24:50 - 22-Sep-25 |
| Buy* | 803 | €30.765 | Suspected BUY Trade |
16:23:22 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
16:19:29 - 22-Sep-25 |
| Sell* | 1,235 | €30.73 | SI Trade |
16:17:40 - 22-Sep-25 |
| Unknown* | 9 | €30.74 | OTC Trade |
16:13:36 - 22-Sep-25 |
| Unknown* | 62 | €30.68847 | SI Trade |
16:05:39 - 22-Sep-25 |
| Unknown* | -62 | €0.00 | SI Trade Correction |
16:05:39 - 22-Sep-25 |
| Unknown* | 62 | €0.00 | SI Trade |
16:05:39 - 22-Sep-25 |
| Buy* | 196 | €30.785 | SI Trade |
16:04:34 - 22-Sep-25 |
| Unknown* | 10 | €30.67 | OTC Trade |
15:57:38 - 22-Sep-25 |
| Buy* | 7,223 | €30.69 | SI Trade |
15:44:26 - 22-Sep-25 |
| Sell* | 633 | €30.685 | SI Trade |
15:44:26 - 22-Sep-25 |
| Unknown* | 0 | €30.69 | SI Trade |
15:43:39 - 22-Sep-25 |
| Unknown* | 9 | €30.66 | OTC Trade |
15:41:30 - 22-Sep-25 |
| Unknown* | 2 | €30.66 | OTC Trade |
15:41:24 - 22-Sep-25 |
| Unknown* | 0 | €30.67 | SI Trade |
15:40:51 - 22-Sep-25 |
| Unknown* | 0 | €30.67 | OTC Trade |
15:39:18 - 22-Sep-25 |
| Unknown* | 0 | €30.71 | SI Trade |
15:37:03 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | SI Trade |
15:35:15 - 22-Sep-25 |
| Buy* | 1,414 | €30.745 | SI Trade |
15:33:10 - 22-Sep-25 |
| Buy* | 6,270 | €30.75 | SI Trade |
15:33:10 - 22-Sep-25 |
| Unknown* | 143 | €30.69 | SI Trade |
15:32:33 - 22-Sep-25 |
| Unknown* | -143 | €0.00 | SI Trade Correction |
15:32:33 - 22-Sep-25 |
| Unknown* | 143 | €0.00 | SI Trade |
15:32:33 - 22-Sep-25 |
| Buy* | 1,373 | €30.725 | SI Trade |
15:32:19 - 22-Sep-25 |
| Buy* | 1,477 | €30.725 | SI Trade |
15:32:19 - 22-Sep-25 |
| Buy* | 501 | €30.73 | SI Trade |
15:32:05 - 22-Sep-25 |
| Sell* | 1 | €30.70 | SI Trade |
15:26:06 - 22-Sep-25 |
| Sell* | 3 | €30.70 | SI Trade |
15:26:06 - 22-Sep-25 |
| Sell* | 3 | €30.70 | SI Trade |
15:26:06 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:25:53 - 22-Sep-25 |
| Sell* | 7 | €30.70 | SI Trade |
15:25:53 - 22-Sep-25 |
| Unknown* | 0 | €30.74 | OTC Trade |
15:22:18 - 22-Sep-25 |
| Unknown* | 1 | €30.72 | OTC Trade |
15:20:34 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
15:14:27 - 22-Sep-25 |