| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,375 | €30.18072 | OTC Trade |
17:31:34 - 17-Apr-25 |
| Unknown* | 4,103 | €30.17655 | SI Trade Negotiated Trade |
17:13:07 - 17-Apr-25 |
| Unknown* | 4,956 | €29.91903 | SI Trade Negotiated Trade |
17:12:40 - 17-Apr-25 |
| Unknown* | 1,016 | €30.22 | OTC Trade |
16:35:13 - 17-Apr-25 |
| Unknown* | 315 | €30.22 | OTC Trade |
16:35:13 - 17-Apr-25 |
| Unknown* | 452 | €30.22 | OTC Trade |
16:35:13 - 17-Apr-25 |
| Unknown* | 1,639 | €30.22 | OTC Trade |
16:35:13 - 17-Apr-25 |
| Unknown* | 730 | €30.22 | OTC Trade |
16:35:13 - 17-Apr-25 |
| Unknown* | 3,400 | €30.22 | OTC Trade |
16:35:13 - 17-Apr-25 |
| Sell* | 108 | €30.17 | SI Trade |
16:27:43 - 17-Apr-25 |
| Unknown* | 0 | €30.15 | SI Trade |
15:56:34 - 17-Apr-25 |
| Unknown* | 0 | €30.18 | SI Trade |
15:31:29 - 17-Apr-25 |
| Buy* | 252 | €30.21 | SI Trade |
15:28:15 - 17-Apr-25 |
| Buy* | 123 | €30.21 | SI Trade |
15:23:04 - 17-Apr-25 |
| Buy* | 123 | €30.21 | SI Trade |
15:23:04 - 17-Apr-25 |
| Unknown* | 1 | €30.24563 | Currency Conversion Negotiated Trade |
15:13:42 - 17-Apr-25 |
| Unknown* | 0 | €30.19 | SI Trade |
14:16:56 - 17-Apr-25 |
| Unknown* | 0 | €30.19 | OTC Trade |
14:05:07 - 17-Apr-25 |
| Unknown* | 0 | €30.19 | SI Trade |
14:05:07 - 17-Apr-25 |
| Unknown* | 0 | €30.19 | OTC Trade |
14:05:06 - 17-Apr-25 |
| Unknown* | 0 | €30.19 | SI Trade |
14:05:06 - 17-Apr-25 |
| Buy* | 3 | €30.19 | SI Trade |
14:05:06 - 17-Apr-25 |
| Unknown* | 3 | €30.19 | OTC Trade |
14:05:06 - 17-Apr-25 |
| Buy* | 175 | €30.20 | SI Trade |
14:03:24 - 17-Apr-25 |
| Buy* | 11 | €30.13 | SI Trade |
13:30:19 - 17-Apr-25 |
| Buy* | 11 | €30.13 | SI Trade |
13:30:19 - 17-Apr-25 |
| Unknown* | 2 | €30.07 | OTC Trade |
13:04:36 - 17-Apr-25 |
| Unknown* | 0 | €30.09 | OTC Trade |
13:04:28 - 17-Apr-25 |
| Buy* | 187 | €29.96 | SI Trade |
12:47:09 - 17-Apr-25 |
| Unknown* | 0 | €29.94 | OTC Trade |
12:43:57 - 17-Apr-25 |
| Unknown* | 0 | €29.92 | OTC Trade |
12:38:43 - 17-Apr-25 |
| Unknown* | 0 | €29.95 | SI Trade |
12:30:21 - 17-Apr-25 |
| Sell* | 30 | €29.94 | SI Trade |
12:29:27 - 17-Apr-25 |
| Sell* | 23 | €29.91 | SI Trade |
12:16:00 - 17-Apr-25 |
| Unknown* | 0 | €29.91 | SI Trade |
12:10:51 - 17-Apr-25 |
| Sell* | 4 | €29.92 | SI Trade |
11:58:27 - 17-Apr-25 |
| Sell* | 4 | €29.92 | SI Trade |
11:58:27 - 17-Apr-25 |
| Unknown* | 0 | €29.98 | SI Trade |
11:52:30 - 17-Apr-25 |
| Buy* | 198 | €29.91 | SI Trade |
11:39:30 - 17-Apr-25 |
| Buy* | 198 | €29.91 | SI Trade |
11:39:30 - 17-Apr-25 |
| Buy* | 238 | €29.88 | SI Trade |
11:24:21 - 17-Apr-25 |
| Buy* | 238 | €29.88 | SI Trade |
11:24:21 - 17-Apr-25 |
| Unknown* | 32 | €29.91 | OTC Trade |
11:14:37 - 17-Apr-25 |
| Sell* | 103 | €29.94 | SI Trade |
10:58:44 - 17-Apr-25 |
| Sell* | 4 | €29.87 | SI Trade |
10:35:58 - 17-Apr-25 |
| Buy* | 2 | €29.89 | SI Trade |
10:35:57 - 17-Apr-25 |
| Unknown* | 0 | €29.91 | SI Trade |
10:31:49 - 17-Apr-25 |
| Buy* | 201 | €29.92 | SI Trade |
10:19:38 - 17-Apr-25 |
| Sell* | 699 | €30.03 | SI Trade |
09:05:03 - 17-Apr-25 |
| Sell* | 100 | €30.02 | SI Trade |
09:04:39 - 17-Apr-25 |
| Sell* | 100 | €30.02 | SI Trade |
09:04:39 - 17-Apr-25 |
| Sell* | 345 | €30.04 | SI Trade |
09:04:34 - 17-Apr-25 |
| Sell* | 86 | €30.04 | SI Trade |
09:04:31 - 17-Apr-25 |
| Sell* | 164 | €30.04 | SI Trade |
09:04:14 - 17-Apr-25 |
| Sell* | 96 | €30.05 | SI Trade |
09:01:06 - 17-Apr-25 |
| Sell* | 103 | €30.05 | SI Trade |
09:01:06 - 17-Apr-25 |
| Sell* | 112 | €30.05 | SI Trade |
08:53:46 - 17-Apr-25 |
| Buy* | 214 | €30.06 | SI Trade |
08:40:40 - 17-Apr-25 |
| Sell* | 100 | €30.03 | SI Trade |
08:40:15 - 17-Apr-25 |
| Sell* | 224 | €30.04 | SI Trade |
08:39:11 - 17-Apr-25 |
| Sell* | 224 | €30.04 | SI Trade |
08:39:11 - 17-Apr-25 |
| Sell* | 81 | €30.04 | SI Trade |
08:39:11 - 17-Apr-25 |
| Sell* | 109 | €30.04 | SI Trade |
08:39:11 - 17-Apr-25 |
| Sell* | 136 | €30.16 | SI Trade |
08:32:03 - 17-Apr-25 |
| Sell* | 136 | €30.16 | SI Trade |
08:32:03 - 17-Apr-25 |
| Buy* | 158 | €30.14 | SI Trade |
08:22:56 - 17-Apr-25 |
| Unknown* | 0 | €30.13 | SI Trade |
08:22:07 - 17-Apr-25 |
| Unknown* | 0 | €30.24 | SI Trade |
08:05:22 - 17-Apr-25 |
| Unknown* | 0 | €30.24 | SI Trade |
08:05:12 - 17-Apr-25 |
| Unknown* | 0 | €30.24 | SI Trade |
08:05:12 - 17-Apr-25 |
| Unknown* | 0 | €30.25 | SI Trade |
08:05:02 - 17-Apr-25 |
| Buy* | 10 | €30.31 | SI Trade |
08:04:20 - 17-Apr-25 |
| Unknown* | 0 | €30.32 | SI Trade |
08:03:35 - 17-Apr-25 |
| Unknown* | 0 | €30.33 | SI Trade |
08:03:02 - 17-Apr-25 |
| Unknown* | 72 | €30.29 | OTC Trade |
08:00:12 - 17-Apr-25 |
| Unknown* | 5,203 | €29.88405 | SI Trade Negotiated Trade |
17:35:31 - 16-Apr-25 |
| Unknown* | 1,268 | €29.84961 | SI Trade Negotiated Trade |
17:13:09 - 16-Apr-25 |
| Unknown* | 10,838 | €29.84226 | SI Trade Negotiated Trade |
17:13:08 - 16-Apr-25 |
| Unknown* | 604 | €29.80884 | SI Trade Negotiated Trade |
17:06:18 - 16-Apr-25 |
| Unknown* | 3,072 | €30.06 | SI Trade Negotiated Trade |
16:58:57 - 16-Apr-25 |
| Unknown* | 20,749 | €29.9155 | SI Trade Negotiated Trade |
16:47:53 - 16-Apr-25 |
| Unknown* | 48 | €30.06 | OTC Trade |
16:35:17 - 16-Apr-25 |
| Unknown* | 99 | €30.06 | OTC Trade |
16:35:17 - 16-Apr-25 |
| Unknown* | 1,491 | €30.06 | OTC Trade |
16:35:17 - 16-Apr-25 |
| Unknown* | 389 | €30.06 | OTC Trade |
16:35:17 - 16-Apr-25 |
| Unknown* | 731 | €30.06 | OTC Trade |
16:35:17 - 16-Apr-25 |
| Buy* | 10 | €29.97 | SI Trade |
16:28:03 - 16-Apr-25 |
| Sell* | 24 | €29.91 | SI Trade |
16:21:12 - 16-Apr-25 |
| Sell* | 231 | €29.895 | SI Trade |
16:19:11 - 16-Apr-25 |
| Sell* | 96 | €29.915 | SI Trade |
16:18:06 - 16-Apr-25 |
| Buy* | 1 | €29.98 | SI Trade |
16:07:04 - 16-Apr-25 |
| Sell* | 259 | €29.95 | SI Trade |
16:00:58 - 16-Apr-25 |
| Unknown* | 1 | €29.87035 | Currency Conversion Negotiated Trade |
15:55:19 - 16-Apr-25 |
| Unknown* | 1 | €29.89 | OTC Trade |
15:48:01 - 16-Apr-25 |
| Unknown* | 0 | €29.90 | SI Trade |
15:42:05 - 16-Apr-25 |
| Unknown* | 16 | €30.08956 | Currency Conversion Negotiated Trade |
15:12:34 - 16-Apr-25 |
| Buy* | 472 | €29.87 | SI Trade |
15:06:22 - 16-Apr-25 |
| Buy* | 20 | €29.80 | SI Trade |
14:57:32 - 16-Apr-25 |
| Sell* | 1 | €29.78 | SI Trade |
14:28:55 - 16-Apr-25 |
| Sell* | 22 | €29.89 | SI Trade |
13:30:30 - 16-Apr-25 |
| Sell* | 968 | €29.905 | SI Trade |
13:27:10 - 16-Apr-25 |
| Sell* | 862 | €29.90 | SI Trade |
13:22:10 - 16-Apr-25 |
| Unknown* | 0 | €29.89 | SI Trade |
13:21:05 - 16-Apr-25 |
| Sell* | 7,355 | €29.94 | SI Trade |
13:18:32 - 16-Apr-25 |
| Sell* | 5,000 | €29.94 | SI Trade |
13:18:18 - 16-Apr-25 |
| Unknown* | 213,025 | €30.28 | OTC Trade |
13:07:47 - 16-Apr-25 |
| Unknown* | 213,025 | €30.28 | OTC Trade |
13:07:47 - 16-Apr-25 |
| Unknown* | 470,765 | €30.28 | OTC Trade |
13:02:20 - 16-Apr-25 |
| Unknown* | 470,765 | €30.28 | OTC Trade |
13:02:20 - 16-Apr-25 |
| Sell* | 165 | €29.85 | SI Trade |
12:51:32 - 16-Apr-25 |
| Sell* | 165 | €29.85 | SI Trade |
12:51:32 - 16-Apr-25 |
| Sell* | 10 | €29.85 | SI Trade |
12:36:06 - 16-Apr-25 |
| Unknown* | 0 | €29.84 | OTC Trade |
12:24:07 - 16-Apr-25 |
| Buy* | 2 | €29.83 | SI Trade |
12:16:45 - 16-Apr-25 |
| Buy* | 3 | €29.82 | SI Trade |
12:07:24 - 16-Apr-25 |
| Sell* | 210 | €29.78 | SI Trade |
11:59:53 - 16-Apr-25 |
| Buy* | 204 | €29.80 | SI Trade |
11:51:08 - 16-Apr-25 |
| Buy* | 204 | €29.80 | SI Trade |
11:51:08 - 16-Apr-25 |
| Buy* | 28 | €29.80 | SI Trade |
11:49:52 - 16-Apr-25 |
| Sell* | 92 | €29.77 | SI Trade |
11:17:11 - 16-Apr-25 |
| Sell* | 259 | €29.78 | SI Trade |
11:16:56 - 16-Apr-25 |
| Buy* | 43 | €29.76 | SI Trade |
10:52:01 - 16-Apr-25 |
| Unknown* | 0 | €29.79 | SI Trade |
10:28:18 - 16-Apr-25 |
| Buy* | 475 | €29.81 | SI Trade |
10:19:49 - 16-Apr-25 |
| Buy* | 585 | €29.81 | SI Trade |
10:19:39 - 16-Apr-25 |
| Sell* | 1 | €29.76 | SI Trade |
10:01:14 - 16-Apr-25 |
| Sell* | 204 | €29.81 | SI Trade |
09:52:27 - 16-Apr-25 |
| Sell* | 204 | €29.81 | SI Trade |
09:52:27 - 16-Apr-25 |
| Sell* | 89 | €29.70 | SI Trade |
09:27:29 - 16-Apr-25 |
| Unknown* | 1 | €29.72 | OTC Trade |
09:22:09 - 16-Apr-25 |
| Sell* | 100 | €29.72 | SI Trade |
09:21:34 - 16-Apr-25 |
| Buy* | 164 | €29.77 | SI Trade |
09:10:32 - 16-Apr-25 |
| Unknown* | 13 | €29.75 | SI Trade |
09:09:22 - 16-Apr-25 |
| Unknown* | 13 | €29.75 | SI Trade |
09:09:22 - 16-Apr-25 |
| Sell* | 81 | €29.74 | SI Trade |
09:09:22 - 16-Apr-25 |
| Sell* | 81 | €29.74 | SI Trade |
09:09:22 - 16-Apr-25 |
| Sell* | 219 | €29.74 | SI Trade |
09:09:14 - 16-Apr-25 |
| Sell* | 3 | €29.77 | SI Trade |
09:04:52 - 16-Apr-25 |
| Sell* | 1 | €29.77 | SI Trade |
09:04:52 - 16-Apr-25 |
| Sell* | 199 | €29.79 | SI Trade |
09:01:22 - 16-Apr-25 |
| Sell* | 199 | €29.79 | SI Trade |
09:01:22 - 16-Apr-25 |
| Sell* | 253 | €29.81 | SI Trade |
08:59:20 - 16-Apr-25 |
| Sell* | 839 | €29.81 | SI Trade |
08:59:16 - 16-Apr-25 |
| Buy* | 179 | €29.84 | SI Trade |
08:53:18 - 16-Apr-25 |
| Buy* | 179 | €29.84 | SI Trade |
08:53:18 - 16-Apr-25 |
| Unknown* | 0 | €29.88 | SI Trade |
08:50:48 - 16-Apr-25 |
| Unknown* | 0 | €29.89 | SI Trade |
08:48:45 - 16-Apr-25 |
| Sell* | 13 | €29.89 | SI Trade |
08:48:33 - 16-Apr-25 |
| Sell* | 13 | €29.89 | SI Trade |
08:48:33 - 16-Apr-25 |
| Sell* | 186 | €29.89 | SI Trade |
08:48:33 - 16-Apr-25 |
| Sell* | 186 | €29.89 | SI Trade |
08:48:33 - 16-Apr-25 |
| Sell* | 194 | €29.92 | SI Trade |
08:44:17 - 16-Apr-25 |
| Buy* | 199 | €29.92 | SI Trade |
08:36:31 - 16-Apr-25 |
| Buy* | 199 | €29.92 | SI Trade |
08:36:31 - 16-Apr-25 |
| Sell* | 199 | €30.01 | SI Trade |
08:31:29 - 16-Apr-25 |
| Sell* | 199 | €30.01 | SI Trade |
08:31:29 - 16-Apr-25 |
| Sell* | 199 | €30.02 | SI Trade |
08:28:55 - 16-Apr-25 |
| Sell* | 199 | €30.02 | SI Trade |
08:28:55 - 16-Apr-25 |
| Unknown* | 199 | €30.07 | SI Trade |
08:28:05 - 16-Apr-25 |
| Unknown* | 199 | €30.07 | SI Trade |
08:28:05 - 16-Apr-25 |
| Unknown* | 247 | €30.07 | SI Trade |
08:27:53 - 16-Apr-25 |
| Unknown* | 1 | €30.06 | OTC Trade |
08:27:30 - 16-Apr-25 |
| Unknown* | 1 | €30.06 | OTC Trade |
08:27:30 - 16-Apr-25 |
| Sell* | 223 | €30.12 | SI Trade |
08:26:48 - 16-Apr-25 |
| Sell* | 223 | €30.12 | SI Trade |
08:26:48 - 16-Apr-25 |
| Unknown* | 0 | €30.11 | OTC Trade |
08:21:14 - 16-Apr-25 |
| Unknown* | 0 | €30.11 | OTC Trade |
08:21:14 - 16-Apr-25 |
| Buy* | 53 | €30.05 | SI Trade |
08:17:19 - 16-Apr-25 |
| Sell* | 10 | €30.10 | SI Trade |
08:13:42 - 16-Apr-25 |
| Sell* | 1 | €30.24 | SI Trade |
08:10:01 - 16-Apr-25 |
| Buy* | 264 | €30.22 | SI Trade |
08:09:18 - 16-Apr-25 |
| Sell* | 651 | €30.22 | SI Trade |
08:08:52 - 16-Apr-25 |
| Sell* | 600 | €30.23 | SI Trade |
08:08:19 - 16-Apr-25 |
| Sell* | 578 | €30.22 | SI Trade |
08:08:02 - 16-Apr-25 |
| Buy* | 504 | €30.23 | SI Trade |
08:07:34 - 16-Apr-25 |
| Unknown* | 0 | €30.12 | SI Trade |
08:05:25 - 16-Apr-25 |
| Unknown* | 0 | €30.08 | SI Trade |
08:05:01 - 16-Apr-25 |
| Sell* | 186 | €30.05 | SI Trade |
08:05:00 - 16-Apr-25 |
| Sell* | 186 | €30.05 | SI Trade |
08:05:00 - 16-Apr-25 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:00:13 - 16-Apr-25 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:00:13 - 16-Apr-25 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:00:13 - 16-Apr-25 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:00:13 - 16-Apr-25 |
| Unknown* | 1 | €30.30 | OTC Trade |
08:00:13 - 16-Apr-25 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:00:13 - 16-Apr-25 |
| Unknown* | 6 | €30.30 | OTC Trade |
08:00:13 - 16-Apr-25 |
| Unknown* | 1 | €30.30 | OTC Trade |
08:00:13 - 16-Apr-25 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:00:13 - 16-Apr-25 |
| Unknown* | 17,327 | €30.39147 | SI Trade Negotiated Trade |
17:34:35 - 15-Apr-25 |
| Unknown* | 11,564 | €30.44321 | SI Trade Negotiated Trade |
17:13:21 - 15-Apr-25 |
| Unknown* | 1,115 | €30.31741 | SI Trade Negotiated Trade |
17:13:18 - 15-Apr-25 |
| Unknown* | 61 | €30.49 | SI Trade Negotiated Trade |
17:12:46 - 15-Apr-25 |
| Unknown* | 225 | €30.23 | SI Trade Negotiated Trade |
17:12:42 - 15-Apr-25 |
| Unknown* | 161 | €30.44 | SI Trade Negotiated Trade |
17:09:27 - 15-Apr-25 |
| Unknown* | 59,270 | €30.56 | SI Trade Negotiated Trade |
17:03:07 - 15-Apr-25 |
| Buy* | 78 | €30.56 | SI Trade |
16:35:06 - 15-Apr-25 |
| Unknown* | 1,020 | €30.56 | OTC Trade |
16:35:05 - 15-Apr-25 |
| Unknown* | 680 | €30.56 | OTC Trade |
16:35:05 - 15-Apr-25 |
| Unknown* | 10,139 | €30.56 | OTC Trade |
16:35:05 - 15-Apr-25 |
| Unknown* | 306 | €30.52 | SI Trade |
16:28:03 - 15-Apr-25 |