| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,039 | €33.05742 | SI Trade Negotiated Trade |
17:12:42 - 06-Feb-26 |
| Unknown* | 186 | €32.98452 | SI Trade Negotiated Trade |
17:12:41 - 06-Feb-26 |
| Unknown* | 920 | €32.98158 | SI Trade Negotiated Trade |
17:12:38 - 06-Feb-26 |
| Unknown* | 502 | €32.98 | SI Trade Negotiated Trade |
17:10:18 - 06-Feb-26 |
| Unknown* | 30,439 | €32.95504 | SI Trade Negotiated Trade |
17:06:38 - 06-Feb-26 |
| Unknown* | 5,764 | €32.93112 | SI Trade Negotiated Trade |
17:04:08 - 06-Feb-26 |
| Unknown* | 0 | €33.08 | SI Trade |
16:28:50 - 06-Feb-26 |
| Buy* | 232 | €33.08 | SI Trade |
16:26:39 - 06-Feb-26 |
| Buy* | 259 | €33.08 | SI Trade |
16:21:48 - 06-Feb-26 |
| Buy* | 387 | €33.05 | SI Trade |
16:18:37 - 06-Feb-26 |
| Buy* | 6 | €33.065 | SI Trade |
16:16:45 - 06-Feb-26 |
| Unknown* | 37 | €33.15 | OTC Trade |
15:58:25 - 06-Feb-26 |
| Unknown* | 1 | €32.85924 | Currency Conversion Negotiated Trade |
15:55:08 - 06-Feb-26 |
| Unknown* | 0 | €33.11 | SI Trade |
15:54:24 - 06-Feb-26 |
| Unknown* | 2 | €33.085 | OTC Trade |
15:53:53 - 06-Feb-26 |
| Unknown* | 4 | €33.085 | OTC Trade |
15:53:53 - 06-Feb-26 |
| Sell* | 1 | €33.07 | SI Trade |
15:52:29 - 06-Feb-26 |
| Sell* | 2 | €33.09 | SI Trade |
15:51:16 - 06-Feb-26 |
| Sell* | 43 | €33.11 | SI Trade |
15:50:20 - 06-Feb-26 |
| Sell* | 43 | €33.11 | SI Trade |
15:50:20 - 06-Feb-26 |
| Unknown* | 2 | €33.105 | OTC Trade |
15:49:43 - 06-Feb-26 |
| Unknown* | 3 | €33.105 | OTC Trade |
15:49:43 - 06-Feb-26 |
| Unknown* | 2 | €33.105 | OTC Trade |
15:49:43 - 06-Feb-26 |
| Buy* | 980 | €33.14 | SI Trade |
15:35:44 - 06-Feb-26 |
| Buy* | 1 | €33.18 | SI Trade |
15:33:41 - 06-Feb-26 |
| Sell* | 47 | €33.12 | SI Trade |
15:23:23 - 06-Feb-26 |
| Sell* | 47 | €33.12 | SI Trade |
15:23:23 - 06-Feb-26 |
| Sell* | 1 | €33.12 | SI Trade |
15:18:32 - 06-Feb-26 |
| Buy* | 203 | €33.11 | SI Trade |
15:13:28 - 06-Feb-26 |
| Buy* | 203 | €33.11 | SI Trade |
15:13:28 - 06-Feb-26 |
| Buy* | 231 | €33.10 | SI Trade |
15:13:05 - 06-Feb-26 |
| Buy* | 231 | €33.10 | SI Trade |
15:13:05 - 06-Feb-26 |
| Buy* | 1,398 | €33.10 | SI Trade |
15:12:28 - 06-Feb-26 |
| Unknown* | 1 | €33.18821 | Currency Conversion Negotiated Trade |
15:10:38 - 06-Feb-26 |
| Buy* | 678 | €33.09 | SI Trade |
15:09:34 - 06-Feb-26 |
| Unknown* | 0 | €33.08 | SI Trade |
15:07:33 - 06-Feb-26 |
| Buy* | 3 | €33.07 | SI Trade |
15:07:11 - 06-Feb-26 |
| Buy* | 91 | €33.06 | SI Trade |
15:07:11 - 06-Feb-26 |
| Buy* | 3 | €33.07 | SI Trade |
15:07:11 - 06-Feb-26 |
| Buy* | 206 | €33.09 | SI Trade |
15:04:03 - 06-Feb-26 |
| Buy* | 179 | €33.09 | SI Trade |
15:03:28 - 06-Feb-26 |
| Buy* | 218 | €33.07 | SI Trade |
15:02:01 - 06-Feb-26 |
| Buy* | 218 | €33.07 | SI Trade |
15:02:01 - 06-Feb-26 |
| Buy* | 188 | €33.05 | SI Trade |
14:58:27 - 06-Feb-26 |
| Buy* | 191 | €33.05 | SI Trade |
14:58:24 - 06-Feb-26 |
| Buy* | 417 | €33.05 | SI Trade |
14:58:04 - 06-Feb-26 |
| Buy* | 1,195 | €33.06 | SI Trade |
14:57:54 - 06-Feb-26 |
| Buy* | 1,195 | €33.06 | SI Trade |
14:57:54 - 06-Feb-26 |
| Buy* | 523 | €33.06 | SI Trade |
14:57:47 - 06-Feb-26 |
| Buy* | 354 | €33.06 | SI Trade |
14:57:38 - 06-Feb-26 |
| Buy* | 360 | €33.06 | SI Trade |
14:57:26 - 06-Feb-26 |
| Buy* | 529 | €33.06 | SI Trade |
14:57:14 - 06-Feb-26 |
| Unknown* | 24 | €33.05 | OTC Trade |
14:56:51 - 06-Feb-26 |
| Sell* | 336 | €33.025 | SI Trade |
14:56:31 - 06-Feb-26 |
| Sell* | 279 | €33.02 | SI Trade |
14:56:11 - 06-Feb-26 |
| Sell* | 468 | €33.03 | SI Trade |
14:55:36 - 06-Feb-26 |
| Sell* | 98 | €33.04 | SI Trade |
14:55:31 - 06-Feb-26 |
| Unknown* | 221 | €33.045 | SI Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 280 | €33.045 | SI Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 35 | €33.045 | SI Trade |
14:55:08 - 06-Feb-26 |
| Sell* | 88 | €33.04 | SI Trade |
14:53:32 - 06-Feb-26 |
| Sell* | 88 | €33.04 | SI Trade |
14:53:32 - 06-Feb-26 |
| Unknown* | 3 | €33.03 | OTC Trade |
14:53:25 - 06-Feb-26 |
| Unknown* | 0 | €33.04 | SI Trade |
14:53:13 - 06-Feb-26 |
| Unknown* | 0 | €33.05 | OTC Trade |
14:52:18 - 06-Feb-26 |
| Unknown* | 22 | €33.04 | OTC Trade |
14:52:09 - 06-Feb-26 |
| Unknown* | 0 | €33.01 | SI Trade |
14:49:20 - 06-Feb-26 |
| Unknown* | 21 | €33.02 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Sell* | 197 | €33.04 | SI Trade |
14:47:11 - 06-Feb-26 |
| Unknown* | 0 | €33.05 | SI Trade |
14:46:58 - 06-Feb-26 |
| Sell* | 2 | €33.03 | SI Trade |
14:39:35 - 06-Feb-26 |
| Unknown* | 0 | €33.05 | SI Trade |
14:38:50 - 06-Feb-26 |
| Buy* | 1,338 | €33.07 | SI Trade |
14:36:09 - 06-Feb-26 |
| Buy* | 1,338 | €33.07 | SI Trade |
14:36:09 - 06-Feb-26 |
| Unknown* | 0 | €33.02 | SI Trade |
14:30:03 - 06-Feb-26 |
| Sell* | 180 | €33.02 | SI Trade |
14:29:27 - 06-Feb-26 |
| Unknown* | 182 | €33.00108 | Currency Conversion Negotiated Trade |
14:24:45 - 06-Feb-26 |
| Unknown* | 0 | €33.04 | SI Trade |
14:24:35 - 06-Feb-26 |
| Sell* | 47 | €33.02 | SI Trade |
14:20:38 - 06-Feb-26 |
| Sell* | 74 | €33.02 | SI Trade |
14:17:07 - 06-Feb-26 |
| Sell* | 1,818 | €33.03 | SI Trade |
14:11:36 - 06-Feb-26 |
| Buy* | 654 | €32.99 | SI Trade |
14:02:32 - 06-Feb-26 |
| Sell* | 145 | €32.95 | SI Trade |
13:54:43 - 06-Feb-26 |
| Buy* | 561 | €32.925 | SI Trade |
13:53:07 - 06-Feb-26 |
| Buy* | 55 | €32.89 | SI Trade |
13:45:17 - 06-Feb-26 |
| Buy* | 521 | €32.97 | SI Trade |
13:36:05 - 06-Feb-26 |
| Buy* | 521 | €32.97 | SI Trade |
13:36:05 - 06-Feb-26 |
| Buy* | 241 | €32.975 | SI Trade |
13:35:36 - 06-Feb-26 |
| Buy* | 184 | €32.98 | SI Trade |
13:30:37 - 06-Feb-26 |
| Unknown* | 0 | €32.99 | OTC Trade |
13:28:36 - 06-Feb-26 |
| Unknown* | 0 | €32.99 | OTC Trade |
13:28:36 - 06-Feb-26 |
| Unknown* | 2 | €32.99 | OTC Trade |
13:28:36 - 06-Feb-26 |
| Unknown* | 0 | €32.99 | OTC Trade |
13:28:36 - 06-Feb-26 |
| Unknown* | 0 | €32.99 | OTC Trade |
13:28:36 - 06-Feb-26 |
| Unknown* | 1 | €32.99 | OTC Trade |
13:28:36 - 06-Feb-26 |
| Unknown* | 0 | €32.99 | OTC Trade |
13:28:36 - 06-Feb-26 |
| Unknown* | 1 | €32.99 | OTC Trade |
13:28:36 - 06-Feb-26 |
| Unknown* | 0 | €32.99 | OTC Trade |
13:28:36 - 06-Feb-26 |
| Unknown* | 0 | €32.99 | OTC Trade |
13:28:36 - 06-Feb-26 |
| Unknown* | 0 | €32.99 | OTC Trade |
13:28:36 - 06-Feb-26 |
| Unknown* | 0 | €32.99 | OTC Trade |
13:28:36 - 06-Feb-26 |
| Unknown* | 0 | €32.99 | OTC Trade |
13:28:36 - 06-Feb-26 |
| Unknown* | 0 | €32.99 | OTC Trade |
13:28:36 - 06-Feb-26 |
| Unknown* | 0 | €32.99 | OTC Trade |
13:28:36 - 06-Feb-26 |
| Unknown* | 0 | €32.99 | OTC Trade |
13:28:36 - 06-Feb-26 |
| Unknown* | 3 | €32.99 | OTC Trade |
13:28:36 - 06-Feb-26 |
| Unknown* | 0 | €32.99 | OTC Trade |
13:28:36 - 06-Feb-26 |
| Unknown* | 1 | €32.99 | OTC Trade |
13:28:36 - 06-Feb-26 |
| Unknown* | 0 | €32.99 | OTC Trade |
13:28:36 - 06-Feb-26 |
| Unknown* | 4 | €32.99 | OTC Trade |
13:28:36 - 06-Feb-26 |
| Unknown* | 0 | €32.99 | OTC Trade |
13:28:36 - 06-Feb-26 |
| Unknown* | 0 | €32.99 | OTC Trade |
13:28:36 - 06-Feb-26 |
| Unknown* | 0 | €32.99 | OTC Trade |
13:28:36 - 06-Feb-26 |
| Unknown* | 0 | €32.99 | OTC Trade |
13:28:36 - 06-Feb-26 |
| Unknown* | 0 | €32.99 | OTC Trade |
13:28:36 - 06-Feb-26 |
| Unknown* | 0 | €32.99 | OTC Trade |
13:28:36 - 06-Feb-26 |
| Unknown* | 0 | €32.99 | OTC Trade |
13:28:36 - 06-Feb-26 |
| Unknown* | 0 | €32.99 | OTC Trade |
13:28:36 - 06-Feb-26 |
| Unknown* | 0 | €32.99 | OTC Trade |
13:28:36 - 06-Feb-26 |
| Unknown* | 0 | €32.99 | OTC Trade |
13:28:36 - 06-Feb-26 |
| Unknown* | 0 | €32.99 | OTC Trade |
13:28:36 - 06-Feb-26 |
| Unknown* | 0 | €32.99 | OTC Trade |
13:28:36 - 06-Feb-26 |
| Unknown* | 3 | €32.99 | OTC Trade |
13:28:35 - 06-Feb-26 |
| Buy* | 24 | €32.985 | SI Trade |
13:26:08 - 06-Feb-26 |
| Buy* | 285 | €33.03 | SI Trade |
13:23:59 - 06-Feb-26 |
| Buy* | 230 | €32.97 | SI Trade |
13:16:29 - 06-Feb-26 |
| Sell* | 364 | €32.98 | SI Trade |
13:04:58 - 06-Feb-26 |
| Sell* | 73 | €32.99 | SI Trade |
13:00:54 - 06-Feb-26 |
| Sell* | 30 | €32.99 | SI Trade |
13:00:54 - 06-Feb-26 |
| Sell* | 400 | €32.995 | SI Trade |
13:00:54 - 06-Feb-26 |
| Unknown* | 0 | €33.00 | OTC Trade |
12:59:08 - 06-Feb-26 |
| Sell* | 335 | €32.97 | SI Trade |
12:54:15 - 06-Feb-26 |
| Sell* | 692 | €33.00 | SI Trade |
12:42:05 - 06-Feb-26 |
| Sell* | 692 | €33.00 | SI Trade |
12:42:05 - 06-Feb-26 |
| Sell* | 261 | €33.03 | SI Trade |
12:31:41 - 06-Feb-26 |
| Unknown* | 0 | €33.02 | OTC Trade |
12:25:31 - 06-Feb-26 |
| Sell* | 981 | €33.02 | SI Trade |
12:22:40 - 06-Feb-26 |
| Sell* | 981 | €33.02 | SI Trade |
12:22:40 - 06-Feb-26 |
| Buy* | 993 | €33.01 | SI Trade |
12:09:38 - 06-Feb-26 |
| Buy* | 993 | €33.01 | SI Trade |
12:09:38 - 06-Feb-26 |
| Buy* | 468 | €32.99 | SI Trade |
12:04:32 - 06-Feb-26 |
| Unknown* | 8 | €32.99 | OTC Trade |
11:56:27 - 06-Feb-26 |
| Buy* | 2 | €32.99 | SI Trade |
11:56:27 - 06-Feb-26 |
| Unknown* | 0 | €32.95 | SI Trade |
11:49:34 - 06-Feb-26 |
| Sell* | 43,081 | €32.95 | SI Trade |
11:44:50 - 06-Feb-26 |
| Unknown* | 0 | €33.03 | OTC Trade |
11:39:30 - 06-Feb-26 |
| Sell* | 49 | €33.01 | SI Trade |
11:25:00 - 06-Feb-26 |
| Sell* | 49 | €33.01 | SI Trade |
11:25:00 - 06-Feb-26 |
| Sell* | 35 | €33.01 | SI Trade |
11:23:45 - 06-Feb-26 |
| Sell* | 1,588 | €33.00 | SI Trade |
11:21:17 - 06-Feb-26 |
| Sell* | 193 | €32.97 | SI Trade |
11:19:15 - 06-Feb-26 |
| Sell* | 139 | €33.00 | SI Trade |
11:17:39 - 06-Feb-26 |
| Sell* | 139 | €33.00 | SI Trade |
11:17:39 - 06-Feb-26 |
| Sell* | 144 | €33.00 | SI Trade |
11:17:10 - 06-Feb-26 |
| Sell* | 144 | €33.00 | SI Trade |
11:17:10 - 06-Feb-26 |
| Sell* | 286 | €33.01 | SI Trade |
11:16:23 - 06-Feb-26 |
| Unknown* | 133 | €33.03 | SI Trade |
11:16:09 - 06-Feb-26 |
| Buy* | 363 | €32.97 | SI Trade |
11:14:19 - 06-Feb-26 |
| Buy* | 97 | €32.95 | SI Trade |
11:12:54 - 06-Feb-26 |
| Unknown* | 495 | €32.94 | SI Trade |
11:11:30 - 06-Feb-26 |
| Unknown* | 495 | €32.94 | SI Trade |
11:11:30 - 06-Feb-26 |
| Unknown* | 0 | €32.90 | OTC Trade |
11:06:21 - 06-Feb-26 |
| Sell* | 25 | €32.92 | SI Trade |
10:58:18 - 06-Feb-26 |
| Unknown* | 0 | €32.93 | SI Trade |
10:57:07 - 06-Feb-26 |
| Sell* | 544 | €32.925 | SI Trade |
10:53:36 - 06-Feb-26 |
| Sell* | 815 | €32.92 | SI Trade |
10:53:12 - 06-Feb-26 |
| Unknown* | 0 | €32.90 | SI Trade |
10:48:12 - 06-Feb-26 |
| Sell* | 210 | €32.905 | SI Trade |
10:48:01 - 06-Feb-26 |
| Sell* | 374 | €32.90 | SI Trade |
10:47:45 - 06-Feb-26 |
| Unknown* | 1 | €32.90 | OTC Trade |
10:34:19 - 06-Feb-26 |
| Unknown* | 1 | €32.90 | OTC Trade |
10:34:19 - 06-Feb-26 |
| Unknown* | 1 | €32.90 | OTC Trade |
10:34:19 - 06-Feb-26 |
| Unknown* | 2 | €32.90 | OTC Trade |
10:34:19 - 06-Feb-26 |
| Unknown* | 1 | €32.90 | OTC Trade |
10:34:19 - 06-Feb-26 |
| Unknown* | 0 | €32.90 | SI Trade |
10:22:34 - 06-Feb-26 |
| Unknown* | 309 | €32.94 | SI Trade |
10:09:03 - 06-Feb-26 |
| Unknown* | 323 | €32.94 | SI Trade |
10:08:06 - 06-Feb-26 |
| Buy* | 2 | €32.88 | SI Trade |
09:47:39 - 06-Feb-26 |
| Buy* | 213 | €32.89 | SI Trade |
09:46:31 - 06-Feb-26 |
| Buy* | 213 | €32.89 | SI Trade |
09:46:31 - 06-Feb-26 |
| Unknown* | 519,039 | €32.90 | OTC Trade |
09:43:25 - 06-Feb-26 |
| Unknown* | 519,039 | €32.90 | OTC Trade |
09:43:24 - 06-Feb-26 |
| Unknown* | 558,910 | €32.90 | OTC Trade |
09:41:56 - 06-Feb-26 |
| Unknown* | 558,910 | €32.90 | OTC Trade |
09:41:56 - 06-Feb-26 |
| Buy* | 100 | €32.90 | SI Trade |
09:41:13 - 06-Feb-26 |
| Buy* | 320 | €32.88 | SI Trade |
09:33:38 - 06-Feb-26 |
| Buy* | 63 | €32.89 | SI Trade |
09:30:38 - 06-Feb-26 |
| Buy* | 88 | €32.90 | SI Trade |
09:26:59 - 06-Feb-26 |
| Unknown* | 404,712 | €32.90 | SI Trade |
09:14:07 - 06-Feb-26 |
| Buy* | 214 | €32.83 | SI Trade |
09:12:56 - 06-Feb-26 |
| Buy* | 214 | €32.83 | SI Trade |
09:12:56 - 06-Feb-26 |
| Sell* | 50,000 | €32.75 | SI Trade |
09:08:24 - 06-Feb-26 |
| Buy* | 199 | €32.79 | SI Trade |
09:05:43 - 06-Feb-26 |
| Unknown* | 0 | €32.81 | SI Trade |
09:04:10 - 06-Feb-26 |
| Unknown* | 0 | €32.81 | SI Trade |
09:00:39 - 06-Feb-26 |
| Buy* | 129 | €32.79 | SI Trade |
08:59:47 - 06-Feb-26 |
| Buy* | 129 | €32.79 | SI Trade |
08:59:47 - 06-Feb-26 |
| Buy* | 718 | €32.81 | SI Trade |
08:57:35 - 06-Feb-26 |
| Buy* | 115 | €32.815 | SI Trade |
08:55:43 - 06-Feb-26 |
| Buy* | 423 | €32.78 | SI Trade |
08:47:18 - 06-Feb-26 |