| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,084 | €28.11898 | SI Trade Negotiated Trade |
17:19:02 - 17-Dec-25 |
| Unknown* | 591 | €28.11461 | SI Trade Negotiated Trade |
17:19:02 - 17-Dec-25 |
| Unknown* | 985 | €28.1111 | SI Trade Negotiated Trade |
17:13:42 - 17-Dec-25 |
| Unknown* | 14,277 | €28.10389 | SI Trade Negotiated Trade |
17:13:33 - 17-Dec-25 |
| Unknown* | 901 | €28.12084 | SI Trade Negotiated Trade |
17:12:25 - 17-Dec-25 |
| Unknown* | 2,326 | €28.10098 | SI Trade Negotiated Trade |
17:11:44 - 17-Dec-25 |
| Unknown* | 13,608 | €28.28 | SI Trade Negotiated Trade |
16:58:54 - 17-Dec-25 |
| Unknown* | 2,088 | €28.28 | SI Trade Negotiated Trade |
16:50:54 - 17-Dec-25 |
| Unknown* | 333 | €28.28 | SI Trade Negotiated Trade |
16:48:21 - 17-Dec-25 |
| Buy* | 1,582 | €28.28 | SI Trade |
16:35:28 - 17-Dec-25 |
| Buy* | 53 | €28.28 | SI Trade |
16:35:28 - 17-Dec-25 |
| Buy* | 216 | €28.175 | SI Trade |
16:29:51 - 17-Dec-25 |
| Buy* | 414 | €28.185 | SI Trade |
16:29:36 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 2 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 2 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 1 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
16:28:49 - 17-Dec-25 |
| Buy* | 20 | €28.17 | SI Trade |
16:28:49 - 17-Dec-25 |
| Buy* | 76 | €28.18 | SI Trade |
16:27:30 - 17-Dec-25 |
| Buy* | 1,839 | €28.175 | SI Trade |
16:27:26 - 17-Dec-25 |
| Buy* | 31 | €28.17 | SI Trade |
16:25:54 - 17-Dec-25 |
| Buy* | 724 | €28.17 | SI Trade |
16:25:44 - 17-Dec-25 |
| Buy* | 724 | €28.17 | SI Trade |
16:25:44 - 17-Dec-25 |
| Unknown* | 0 | €28.16 | SI Trade |
16:15:52 - 17-Dec-25 |
| Buy* | 34 | €28.155 | SI Trade |
16:15:05 - 17-Dec-25 |
| Unknown* | 34 | €28.155 | OTC Trade |
16:15:05 - 17-Dec-25 |
| Unknown* | 290 | €28.14 | OTC Trade |
16:12:54 - 17-Dec-25 |
| Buy* | 1,347 | €28.165 | SI Trade |
16:10:54 - 17-Dec-25 |
| Buy* | 21 | €28.175 | SI Trade |
16:07:19 - 17-Dec-25 |
| Unknown* | 0 | €28.13 | SI Trade |
15:59:18 - 17-Dec-25 |
| Buy* | 289 | €28.13 | SI Trade |
15:58:12 - 17-Dec-25 |
| Buy* | 289 | €28.13 | SI Trade |
15:58:12 - 17-Dec-25 |
| Unknown* | 0 | €28.11 | OTC Trade |
15:50:51 - 17-Dec-25 |
| Unknown* | 0 | €28.11 | OTC Trade |
15:50:51 - 17-Dec-25 |
| Unknown* | 0 | €28.11 | OTC Trade |
15:50:51 - 17-Dec-25 |
| Unknown* | 0 | €28.11 | OTC Trade |
15:50:51 - 17-Dec-25 |
| Unknown* | 0 | €28.11 | OTC Trade |
15:50:51 - 17-Dec-25 |
| Unknown* | 0 | €28.11 | OTC Trade |
15:50:51 - 17-Dec-25 |
| Unknown* | 0 | €28.11 | OTC Trade |
15:50:51 - 17-Dec-25 |
| Unknown* | 0 | €28.11 | OTC Trade |
15:50:51 - 17-Dec-25 |
| Unknown* | 0 | €28.11 | OTC Trade |
15:50:51 - 17-Dec-25 |
| Unknown* | 0 | €28.11 | OTC Trade |
15:50:51 - 17-Dec-25 |
| Unknown* | 0 | €28.11 | OTC Trade |
15:50:51 - 17-Dec-25 |
| Unknown* | 0 | €28.11 | OTC Trade |
15:50:51 - 17-Dec-25 |
| Unknown* | 0 | €28.11 | OTC Trade |
15:50:51 - 17-Dec-25 |
| Unknown* | 0 | €28.11 | OTC Trade |
15:50:51 - 17-Dec-25 |
| Unknown* | 2 | €28.11 | OTC Trade |
15:50:51 - 17-Dec-25 |
| Unknown* | 0 | €28.11 | OTC Trade |
15:50:51 - 17-Dec-25 |
| Unknown* | 0 | €28.11 | OTC Trade |
15:50:51 - 17-Dec-25 |
| Unknown* | 0 | €28.11 | OTC Trade |
15:50:51 - 17-Dec-25 |
| Unknown* | 0 | €28.11 | OTC Trade |
15:50:51 - 17-Dec-25 |
| Unknown* | 0 | €28.11 | OTC Trade |
15:50:51 - 17-Dec-25 |
| Unknown* | 0 | €28.11 | OTC Trade |
15:50:51 - 17-Dec-25 |
| Unknown* | 0 | €28.11 | OTC Trade |
15:50:51 - 17-Dec-25 |
| Unknown* | 0 | €28.11 | OTC Trade |
15:50:51 - 17-Dec-25 |
| Unknown* | 0 | €28.11 | OTC Trade |
15:50:51 - 17-Dec-25 |
| Unknown* | 0 | €28.11 | OTC Trade |
15:50:51 - 17-Dec-25 |
| Unknown* | 0 | €28.11 | OTC Trade |
15:50:51 - 17-Dec-25 |
| Unknown* | 0 | €28.11 | OTC Trade |
15:50:51 - 17-Dec-25 |
| Unknown* | 0 | €28.11 | OTC Trade |
15:50:51 - 17-Dec-25 |
| Unknown* | 0 | €28.11 | OTC Trade |
15:50:51 - 17-Dec-25 |
| Unknown* | 0 | €28.11 | OTC Trade |
15:50:51 - 17-Dec-25 |
| Unknown* | 0 | €28.11 | OTC Trade |
15:50:51 - 17-Dec-25 |
| Unknown* | 0 | €28.11 | OTC Trade |
15:50:51 - 17-Dec-25 |
| Unknown* | 0 | €28.11 | OTC Trade |
15:50:51 - 17-Dec-25 |
| Unknown* | 0 | €28.11 | OTC Trade |
15:50:51 - 17-Dec-25 |
| Unknown* | 0 | €28.11 | OTC Trade |
15:50:51 - 17-Dec-25 |
| Unknown* | 0 | €28.11 | OTC Trade |
15:50:51 - 17-Dec-25 |
| Unknown* | 0 | €28.11 | OTC Trade |
15:50:51 - 17-Dec-25 |
| Unknown* | 0 | €28.11 | OTC Trade |
15:50:51 - 17-Dec-25 |
| Unknown* | 0 | €28.11 | OTC Trade |
15:50:51 - 17-Dec-25 |
| Unknown* | 0 | €28.11 | OTC Trade |
15:50:51 - 17-Dec-25 |
| Unknown* | 0 | €28.11 | OTC Trade |
15:50:51 - 17-Dec-25 |
| Unknown* | 0 | €28.11 | OTC Trade |
15:50:51 - 17-Dec-25 |
| Unknown* | 0 | €28.11 | OTC Trade |
15:50:51 - 17-Dec-25 |
| Unknown* | 0 | €28.11 | OTC Trade |
15:50:51 - 17-Dec-25 |
| Unknown* | 0 | €28.11 | OTC Trade |
15:50:51 - 17-Dec-25 |
| Unknown* | 0 | €28.11 | OTC Trade |
15:50:51 - 17-Dec-25 |
| Unknown* | 0 | €28.11 | OTC Trade |
15:50:51 - 17-Dec-25 |
| Unknown* | 0 | €28.11 | OTC Trade |
15:50:51 - 17-Dec-25 |
| Unknown* | 0 | €28.11 | OTC Trade |
15:50:51 - 17-Dec-25 |
| Unknown* | 0 | €28.11 | OTC Trade |
15:50:51 - 17-Dec-25 |