| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €32.42968 | SI Trade Negotiated Trade |
17:35:28 - 18-Jul-25 |
| Unknown* | 194 | €32.28571 | SI Trade Negotiated Trade |
17:35:28 - 18-Jul-25 |
| Unknown* | 5 | €32.42968 | SI Trade Negotiated Trade |
17:35:28 - 18-Jul-25 |
| Unknown* | 24 | €32.34208 | SI Trade Negotiated Trade |
17:34:28 - 18-Jul-25 |
| Unknown* | 694 | €32.31854 | SI Trade Negotiated Trade |
17:13:03 - 18-Jul-25 |
| Unknown* | 5,024 | €32.47074 | SI Trade Negotiated Trade |
17:13:02 - 18-Jul-25 |
| Unknown* | 1,159 | €32.34807 | SI Trade Negotiated Trade |
17:12:29 - 18-Jul-25 |
| Unknown* | 732 | €32.40049 | SI Trade Negotiated Trade |
17:04:00 - 18-Jul-25 |
| Unknown* | 57 | €32.21 | SI Trade Negotiated Trade |
16:53:45 - 18-Jul-25 |
| Unknown* | 24 | €32.21 | SI Trade Negotiated Trade |
16:52:56 - 18-Jul-25 |
| Sell* | 55,407 | €32.21 | Negotiated Trade |
16:37:34 - 18-Jul-25 |
| Unknown* | 935 | €32.21 | OTC Trade |
16:35:16 - 18-Jul-25 |
| Unknown* | 2,665 | €32.21 | OTC Trade |
16:35:16 - 18-Jul-25 |
| Unknown* | 670 | €32.21 | OTC Trade |
16:35:16 - 18-Jul-25 |
| Unknown* | 1,912 | €32.21 | OTC Trade |
16:35:16 - 18-Jul-25 |
| Unknown* | 5,855 | €32.21 | OTC Trade |
16:35:16 - 18-Jul-25 |
| Unknown* | 16,686 | €32.21 | OTC Trade |
16:35:16 - 18-Jul-25 |
| Unknown* | 141 | €32.21 | OTC Trade |
16:35:16 - 18-Jul-25 |
| Unknown* | 405 | €32.21 | OTC Trade |
16:35:16 - 18-Jul-25 |
| Unknown* | 390 | €32.21 | OTC Trade |
16:35:16 - 18-Jul-25 |
| Unknown* | 798 | €32.24 | SI Trade |
16:29:45 - 18-Jul-25 |
| Unknown* | 112 | €32.24 | SI Trade |
16:29:16 - 18-Jul-25 |
| Unknown* | 112 | €32.24 | SI Trade |
16:29:16 - 18-Jul-25 |
| Unknown* | 312 | €32.24 | SI Trade |
16:28:57 - 18-Jul-25 |
| Unknown* | 312 | €32.24 | SI Trade |
16:28:57 - 18-Jul-25 |
| Sell* | 1 | €32.23 | SI Trade |
16:28:44 - 18-Jul-25 |
| Unknown* | 600 | €32.24 | SI Trade |
16:28:34 - 18-Jul-25 |
| Sell* | 3 | €32.27 | SI Trade |
16:27:02 - 18-Jul-25 |
| Sell* | 423 | €32.30 | SI Trade |
16:25:51 - 18-Jul-25 |
| Sell* | 967 | €32.29 | SI Trade |
16:25:45 - 18-Jul-25 |
| Sell* | 967 | €32.29 | SI Trade |
16:25:45 - 18-Jul-25 |
| Sell* | 54 | €32.29 | SI Trade |
16:25:06 - 18-Jul-25 |
| Sell* | 510 | €32.29 | SI Trade |
16:22:12 - 18-Jul-25 |
| Sell* | 19 | €32.315 | SI Trade |
16:20:21 - 18-Jul-25 |
| Sell* | 120 | €32.32 | SI Trade |
16:15:15 - 18-Jul-25 |
| Sell* | 120 | €32.32 | SI Trade |
16:15:15 - 18-Jul-25 |
| Sell* | 862 | €32.32 | SI Trade |
16:11:20 - 18-Jul-25 |
| Buy* | 7 | €32.32 | SI Trade |
16:08:25 - 18-Jul-25 |
| Buy* | 105 | €32.29 | SI Trade |
16:03:35 - 18-Jul-25 |
| Buy* | 372 | €32.29 | SI Trade |
16:03:34 - 18-Jul-25 |
| Buy* | 372 | €32.29 | SI Trade |
16:03:34 - 18-Jul-25 |
| Buy* | 100 | €32.29 | SI Trade |
16:01:07 - 18-Jul-25 |
| Buy* | 478 | €32.27 | SI Trade |
15:59:55 - 18-Jul-25 |
| Buy* | 84 | €32.28 | SI Trade |
15:59:51 - 18-Jul-25 |
| Buy* | 291 | €32.29 | SI Trade |
15:54:53 - 18-Jul-25 |
| Buy* | 1,237 | €32.28 | SI Trade |
15:53:38 - 18-Jul-25 |
| Unknown* | 10,439 | €32.435 | Negotiated Trade OTC Trade |
15:43:58 - 18-Jul-25 |
| Unknown* | 10,439 | €32.435 | Negotiated Trade OTC Trade |
15:43:58 - 18-Jul-25 |
| Unknown* | 10,439 | €32.435 | Negotiated Trade OTC Trade |
15:43:56 - 18-Jul-25 |
| Unknown* | 10,439 | €32.435 | Negotiated Trade OTC Trade |
15:43:56 - 18-Jul-25 |
| Unknown* | 0 | €32.28 | SI Trade |
15:43:06 - 18-Jul-25 |
| Unknown* | 0 | €32.27 | SI Trade |
15:40:24 - 18-Jul-25 |
| Buy* | 266 | €32.28 | SI Trade |
15:40:11 - 18-Jul-25 |
| Buy* | 266 | €32.28 | SI Trade |
15:40:11 - 18-Jul-25 |
| Buy* | 916 | €32.24 | SI Trade |
15:32:12 - 18-Jul-25 |
| Buy* | 916 | €32.24 | SI Trade |
15:32:12 - 18-Jul-25 |
| Sell* | 200 | €32.23 | SI Trade |
15:30:23 - 18-Jul-25 |
| Buy* | 19 | €32.26 | SI Trade |
15:24:37 - 18-Jul-25 |
| Buy* | 19 | €32.26 | SI Trade |
15:24:37 - 18-Jul-25 |
| Buy* | 85 | €32.24 | SI Trade |
15:17:07 - 18-Jul-25 |
| Unknown* | 1 | €32.15069 | Currency Conversion Negotiated Trade |
15:15:26 - 18-Jul-25 |
| Unknown* | 17 | €32.4843 | Currency Conversion Negotiated Trade |
15:15:26 - 18-Jul-25 |
| Buy* | 24 | €32.26 | SI Trade |
15:03:31 - 18-Jul-25 |
| Unknown* | 0 | €32.25 | SI Trade |
15:01:36 - 18-Jul-25 |
| Sell* | 441 | €32.275 | SI Trade |
14:49:08 - 18-Jul-25 |
| Sell* | 185 | €32.30 | SI Trade |
14:45:52 - 18-Jul-25 |
| Unknown* | 0 | €32.29 | SI Trade |
14:38:12 - 18-Jul-25 |
| Sell* | 130 | €32.28 | SI Trade |
14:37:37 - 18-Jul-25 |
| Unknown* | 0 | €32.37 | SI Trade |
13:49:47 - 18-Jul-25 |
| Unknown* | 104 | €32.32 | SI Trade |
13:33:53 - 18-Jul-25 |
| Unknown* | 0 | €32.34 | OTC Trade |
13:28:14 - 18-Jul-25 |
| Unknown* | 0 | €32.34 | OTC Trade |
13:28:14 - 18-Jul-25 |
| Buy* | 435 | €32.33 | SI Trade |
13:17:16 - 18-Jul-25 |
| Buy* | 1 | €32.35 | SI Trade |
12:55:19 - 18-Jul-25 |
| Sell* | 64 | €32.35 | SI Trade |
12:32:00 - 18-Jul-25 |
| Sell* | 64 | €32.35 | SI Trade |
12:32:00 - 18-Jul-25 |
| Sell* | 117 | €32.40 | SI Trade |
11:49:03 - 18-Jul-25 |
| Sell* | 440 | €32.39 | SI Trade |
11:48:27 - 18-Jul-25 |
| Unknown* | 2 | €32.42 | OTC Trade |
11:47:02 - 18-Jul-25 |
| Unknown* | 0 | €32.61 | OTC Trade |
11:23:08 - 18-Jul-25 |
| Unknown* | 2 | €32.62 | OTC Trade |
11:20:26 - 18-Jul-25 |
| Unknown* | 0 | €32.63 | SI Trade |
11:19:51 - 18-Jul-25 |
| Buy* | 116 | €32.675 | SI Trade |
11:19:37 - 18-Jul-25 |
| Sell* | 14 | €32.57 | SI Trade |
11:14:58 - 18-Jul-25 |
| Sell* | 295 | €32.57 | SI Trade |
11:12:52 - 18-Jul-25 |
| Buy* | 107 | €32.54 | SI Trade |
11:11:33 - 18-Jul-25 |
| Buy* | 2,183 | €32.51 | SI Trade |
11:04:09 - 18-Jul-25 |
| Sell* | 278 | €32.49 | SI Trade |
11:04:01 - 18-Jul-25 |
| Unknown* | 1 | €32.47 | OTC Trade |
10:57:18 - 18-Jul-25 |
| Sell* | 1,456 | €32.48 | SI Trade |
10:57:13 - 18-Jul-25 |
| Sell* | 241 | €32.49 | SI Trade |
10:48:49 - 18-Jul-25 |
| Unknown* | 0 | €32.48 | SI Trade |
10:39:16 - 18-Jul-25 |
| Buy* | 147 | €32.48 | SI Trade |
10:38:41 - 18-Jul-25 |
| Buy* | 127 | €32.45 | SI Trade |
10:19:56 - 18-Jul-25 |
| Buy* | 159 | €32.41 | SI Trade |
10:06:20 - 18-Jul-25 |
| Buy* | 160 | €32.41 | SI Trade |
10:05:11 - 18-Jul-25 |
| Buy* | 448 | €32.44 | SI Trade |
10:00:15 - 18-Jul-25 |
| Sell* | 32 | €32.395 | SI Trade |
09:52:04 - 18-Jul-25 |
| Sell* | 164 | €32.38 | SI Trade |
09:49:17 - 18-Jul-25 |
| Sell* | 1,086 | €32.39 | SI Trade |
09:47:14 - 18-Jul-25 |
| Unknown* | 1 | €32.41 | OTC Trade |
09:36:16 - 18-Jul-25 |
| Unknown* | 0 | €32.41 | OTC Trade |
09:36:16 - 18-Jul-25 |
| Buy* | 564 | €32.425 | SI Trade |
09:33:14 - 18-Jul-25 |
| Unknown* | 0 | €32.40 | SI Trade |
09:25:20 - 18-Jul-25 |
| Sell* | 250 | €32.28 | SI Trade |
09:08:45 - 18-Jul-25 |
| Unknown* | 1,061 | €32.40 | SI Trade |
08:57:10 - 18-Jul-25 |
| Unknown* | 0 | €32.40 | OTC Trade |
08:57:03 - 18-Jul-25 |
| Buy* | 465 | €32.32 | SI Trade |
08:39:10 - 18-Jul-25 |
| Sell* | 162 | €32.28 | SI Trade |
08:24:42 - 18-Jul-25 |
| Sell* | 162 | €32.28 | SI Trade |
08:24:42 - 18-Jul-25 |
| Sell* | 200 | €32.30 | SI Trade |
08:24:19 - 18-Jul-25 |
| Unknown* | 200 | €32.30 | OTC Trade |
08:24:19 - 18-Jul-25 |
| Buy* | 1,246 | €32.32 | SI Trade |
08:22:14 - 18-Jul-25 |
| Unknown* | 0 | €32.32 | OTC Trade |
08:21:53 - 18-Jul-25 |
| Unknown* | 0 | €32.31 | OTC Trade |
08:21:05 - 18-Jul-25 |
| Buy* | 1,050 | €32.33 | SI Trade |
08:19:12 - 18-Jul-25 |
| Unknown* | 0 | €32.32 | SI Trade |
08:13:53 - 18-Jul-25 |
| Unknown* | 0 | €32.38 | SI Trade |
08:08:27 - 18-Jul-25 |
| Buy* | 577 | €32.34 | SI Trade |
08:06:43 - 18-Jul-25 |
| Buy* | 577 | €32.34 | SI Trade |
08:06:43 - 18-Jul-25 |
| Sell* | 1,245 | €32.31 | SI Trade |
08:02:11 - 18-Jul-25 |
| Unknown* | 0 | €32.31 | OTC Trade |
08:00:20 - 18-Jul-25 |
| Unknown* | 0 | €32.35 | OTC Trade |
08:00:20 - 18-Jul-25 |
| Unknown* | 0 | €32.35 | OTC Trade |
08:00:19 - 18-Jul-25 |
| Unknown* | 0 | €32.35 | SI Trade |
08:00:18 - 18-Jul-25 |
| Buy* | 1 | €32.35 | SI Trade |
08:00:18 - 18-Jul-25 |
| Buy* | 1 | €32.34 | SI Trade |
08:00:18 - 18-Jul-25 |
| Unknown* | 0 | €32.35 | SI Trade |
08:00:18 - 18-Jul-25 |
| Unknown* | 11,624 | €32.15959 | OTC Trade |
17:24:43 - 17-Jul-25 |
| Unknown* | 955 | €32.2267 | SI Trade Negotiated Trade |
17:13:28 - 17-Jul-25 |
| Unknown* | 374 | €32.21307 | SI Trade Negotiated Trade |
17:13:25 - 17-Jul-25 |
| Unknown* | 4,435 | €32.18923 | SI Trade Negotiated Trade |
17:13:23 - 17-Jul-25 |
| Unknown* | 1,534 | €32.1685 | SI Trade Negotiated Trade |
17:12:44 - 17-Jul-25 |
| Unknown* | 3,197 | €32.15059 | SI Trade Negotiated Trade |
17:04:37 - 17-Jul-25 |
| Buy* | 100,000 | €32.21 | Suspected BUY Trade |
16:36:19 - 17-Jul-25 |
| Unknown* | 233,000 | €32.21 | SI Trade |
16:35:58 - 17-Jul-25 |
| Unknown* | 2,990 | €32.21 | OTC Trade |
16:35:26 - 17-Jul-25 |
| Unknown* | 5,654 | €32.21 | OTC Trade |
16:35:26 - 17-Jul-25 |
| Unknown* | 553 | €32.21 | OTC Trade |
16:35:26 - 17-Jul-25 |
| Unknown* | 674 | €32.21 | OTC Trade |
16:35:26 - 17-Jul-25 |
| Unknown* | 1,047 | €32.21 | OTC Trade |
16:35:26 - 17-Jul-25 |
| Unknown* | 1,277 | €32.21 | OTC Trade |
16:35:26 - 17-Jul-25 |
| Buy* | 99 | €32.23 | SI Trade |
16:27:22 - 17-Jul-25 |
| Buy* | 3 | €32.22 | SI Trade |
16:25:58 - 17-Jul-25 |
| Buy* | 237 | €32.22 | SI Trade |
16:24:58 - 17-Jul-25 |
| Buy* | 21 | €32.22 | SI Trade |
16:23:22 - 17-Jul-25 |
| Buy* | 21 | €32.22 | SI Trade |
16:23:21 - 17-Jul-25 |
| Buy* | 283 | €32.20 | SI Trade |
16:22:18 - 17-Jul-25 |
| Buy* | 1,118 | €32.17 | SI Trade |
16:16:01 - 17-Jul-25 |
| Buy* | 530 | €32.16 | SI Trade |
16:10:14 - 17-Jul-25 |
| Unknown* | 0 | €32.15 | SI Trade |
16:09:18 - 17-Jul-25 |
| Buy* | 870 | €32.145 | SI Trade |
16:02:37 - 17-Jul-25 |
| Buy* | 552 | €32.17 | SI Trade |
16:00:20 - 17-Jul-25 |
| Buy* | 605 | €32.17 | SI Trade |
16:00:20 - 17-Jul-25 |
| Unknown* | 0 | €32.17 | SI Trade |
15:58:45 - 17-Jul-25 |
| Buy* | 1 | €32.13 | SI Trade |
15:53:26 - 17-Jul-25 |
| Buy* | 1 | €32.13 | SI Trade |
15:53:25 - 17-Jul-25 |
| Buy* | 2 | €32.13 | SI Trade |
15:53:25 - 17-Jul-25 |
| Buy* | 1 | €32.12 | SI Trade |
15:52:44 - 17-Jul-25 |
| Buy* | 2 | €32.12 | SI Trade |
15:52:44 - 17-Jul-25 |
| Buy* | 1 | €32.12 | SI Trade |
15:51:49 - 17-Jul-25 |
| Unknown* | 3 | €32.11 | SI Trade |
15:50:44 - 17-Jul-25 |
| Unknown* | 1 | €32.11 | SI Trade |
15:50:44 - 17-Jul-25 |
| Unknown* | 2 | €32.11 | SI Trade |
15:50:39 - 17-Jul-25 |
| Unknown* | 2 | €32.11 | SI Trade |
15:50:22 - 17-Jul-25 |
| Unknown* | 2 | €32.11 | SI Trade |
15:50:00 - 17-Jul-25 |
| Unknown* | 1 | €32.11 | SI Trade |
15:49:15 - 17-Jul-25 |
| Sell* | 1 | €32.10 | SI Trade |
15:48:31 - 17-Jul-25 |
| Sell* | 1 | €32.10 | SI Trade |
15:48:07 - 17-Jul-25 |
| Sell* | 1 | €32.10 | SI Trade |
15:47:59 - 17-Jul-25 |
| Sell* | 121 | €32.09 | SI Trade |
15:45:24 - 17-Jul-25 |
| Unknown* | 16,127 | €32.20 | Negotiated Trade OTC Trade |
15:42:46 - 17-Jul-25 |
| Unknown* | 16,127 | €32.20 | Negotiated Trade OTC Trade |
15:42:46 - 17-Jul-25 |
| Sell* | 9 | €32.08 | SI Trade |
15:40:11 - 17-Jul-25 |
| Sell* | 301 | €32.09 | SI Trade |
15:39:16 - 17-Jul-25 |
| Sell* | 6 | €32.09 | SI Trade |
15:38:21 - 17-Jul-25 |
| Sell* | 21 | €32.09 | SI Trade |
15:35:14 - 17-Jul-25 |
| Sell* | 1 | €32.09 | SI Trade |
15:31:52 - 17-Jul-25 |
| Sell* | 20 | €32.10 | SI Trade |
15:30:33 - 17-Jul-25 |
| Sell* | 9 | €32.14 | SI Trade |
15:26:50 - 17-Jul-25 |
| Sell* | 48 | €32.15 | SI Trade |
15:25:25 - 17-Jul-25 |
| Buy* | 201 | €32.21 | SI Trade |
15:16:49 - 17-Jul-25 |
| Buy* | 22 | €32.21 | SI Trade |
15:16:07 - 17-Jul-25 |
| Unknown* | 0 | €32.23 | OTC Trade |
15:13:31 - 17-Jul-25 |
| Unknown* | 0 | €32.23 | OTC Trade |
15:13:30 - 17-Jul-25 |
| Sell* | 1 | €32.19 | SI Trade |
15:11:55 - 17-Jul-25 |
| Sell* | 58 | €32.19 | SI Trade |
15:11:41 - 17-Jul-25 |
| Sell* | 1 | €32.24 | SI Trade |
14:59:44 - 17-Jul-25 |
| Unknown* | 27 | €32.29 | OTC Trade |
14:55:58 - 17-Jul-25 |
| Unknown* | 0 | €32.27 | SI Trade |
14:51:31 - 17-Jul-25 |
| Unknown* | 0 | €32.22 | SI Trade |
14:20:31 - 17-Jul-25 |
| Buy* | 52 | €32.14 | SI Trade |
13:53:17 - 17-Jul-25 |
| Buy* | 52 | €32.14 | SI Trade |
13:53:17 - 17-Jul-25 |
| Unknown* | 0 | €32.10 | OTC Trade |
13:46:41 - 17-Jul-25 |
| Buy* | 137 | €32.12 | SI Trade |
13:46:14 - 17-Jul-25 |
| Buy* | 229 | €32.14 | SI Trade |
13:39:43 - 17-Jul-25 |
| Sell* | 93 | €32.18 | SI Trade |
13:25:44 - 17-Jul-25 |
| Unknown* | 0 | €32.16 | SI Trade |
13:13:19 - 17-Jul-25 |
| Sell* | 248 | €32.16 | SI Trade |
12:52:47 - 17-Jul-25 |
| Sell* | 248 | €32.16 | SI Trade |
12:52:47 - 17-Jul-25 |