| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.41 | 33.005 | 32.235 | 32.24 | 163,567 |
| 17th Jul 2025 (Thu) | 31.80 | 32.70 | 31.80 | 32.195 | 790,811 |
| 16th Jul 2025 (Wed) | 31.29 | 32.435 | 31.29 | 32.045 | 100,721 |
| 15th Jul 2025 (Tue) | 31.545 | 32.51 | 31.545 | 32.045 | 345,854 |
| 14th Jul 2025 (Mon) | 31.905 | 32.51 | 31.865 | 32.125 | 69,429 |
| 11th Jul 2025 (Fri) | 32.23 | 32.985 | 32.08 | 32.165 | 133,695 |
| 10th Jul 2025 (Thu) | 32.66 | 33.215 | 32.42 | 32.68 | 183,593 |
| 9th Jul 2025 (Wed) | 31.725 | 32.335 | 31.63 | 32.19 | 268,870 |
| 8th Jul 2025 (Tue) | 31.385 | 32.03 | 31.335 | 31.785 | 666,048 |
| 7th Jul 2025 (Mon) | 31.40 | 32.08 | 31.32 | 31.485 | 1,030,673 |
| 4th Jul 2025 (Fri) | 31.46 | 32.11 | 31.355 | 31.43 | 3,157,429 |
| 3rd Jul 2025 (Thu) | 31.955 | 32.53 | 31.68 | 31.69 | 5,294,127 |
| 2nd Jul 2025 (Wed) | 32.03 | 32.58 | 31.63 | 31.705 | 446,596 |
| 1st Jul 2025 (Tue) | 31.305 | 32.185 | 31.105 | 31.50 | 406,703 |
| 30th Jun 2025 (Mon) | 31.745 | 32.34 | 31.425 | 31.73 | 3,853,303 |
| 27th Jun 2025 (Fri) | 31.21 | 31.845 | 31.21 | 31.635 | 1,084,640 |
| 26th Jun 2025 (Thu) | 31.40 | 32.08 | 30.81 | 30.98 | 2,281,315 |
| 25th Jun 2025 (Wed) | 31.65 | 32.275 | 31.58 | 31.665 | 1,839,182 |
| 24th Jun 2025 (Tue) | 31.04 | 32.225 | 31.04 | 31.615 | 654,014 |
| 23rd Jun 2025 (Mon) | 31.155 | 31.77 | 31.09 | 31.265 | 1,710,423 |
| 20th Jun 2025 (Fri) | 31.30 | 31.875 | 30.65 | 31.345 | 185,606 |
| 19th Jun 2025 (Thu) | 31.565 | 32.205 | 31.18 | 31.195 | 3,530,544 |
| 18th Jun 2025 (Wed) | 32.105 | 32.785 | 31.61 | 31.915 | 3,289,031 |
| 17th Jun 2025 (Tue) | 32.115 | 32.735 | 31.99 | 32.155 | 590,359 |
| 16th Jun 2025 (Mon) | 32.505 | 32.975 | 32.13 | 32.195 | 332,203 |
| 13th Jun 2025 (Fri) | 32.345 | 32.905 | 32.20 | 32.20 | 132,201 |
| 12th Jun 2025 (Thu) | 32.345 | 33.02 | 32.34 | 32.695 | 133,655 |
| 11th Jun 2025 (Wed) | 33.05 | 33.775 | 32.705 | 32.705 | 2,427,762 |
| 10th Jun 2025 (Tue) | 32.755 | 33.42 | 32.695 | 33.04 | 81,967 |
| 9th Jun 2025 (Mon) | 32.705 | 33.34 | 32.435 | 32.605 | 66,602 |
| 6th Jun 2025 (Fri) | 32.325 | 33.215 | 32.325 | 32.705 | 657,357 |
| 5th Jun 2025 (Thu) | 32.555 | 33.085 | 32.415 | 32.77 | 3,092,913 |
| 4th Jun 2025 (Wed) | 32.955 | 33.615 | 32.40 | 32.40 | 191,968 |
| 3rd Jun 2025 (Tue) | 33.08 | 34.19 | 32.425 | 32.865 | 1,085,708 |
| 2nd Jun 2025 (Mon) | 33.41 | 34.165 | 33.17 | 33.435 | 787,855 |
| 30th May 2025 (Fri) | 33.905 | 34.605 | 33.795 | 33.80 | 2,343,259 |
| 29th May 2025 (Thu) | 33.64 | 34.63 | 33.64 | 33.99 | 230,081 |
| 28th May 2025 (Wed) | 33.705 | 34.40 | 33.705 | 33.87 | 1,232,325 |
| 27th May 2025 (Tue) | 33.88 | 34.495 | 33.655 | 33.655 | 1,067,831 |
| 26th May 2025 (Mon) | 33.70684 | 33.70684 | 33.70684 | 33.70684 | 2,379,319 |
| 23rd May 2025 (Fri) | 33.82 | 34.515 | 33.01 | 33.265 | 1,030,574 |
| 22nd May 2025 (Thu) | 33.565 | 34.205 | 33.245 | 33.415 | 4,018,924 |
| 21st May 2025 (Wed) | 33.80 | 34.37 | 33.47 | 33.63 | 2,197,347 |