| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.06 | 31.655 | 31.015 | 31.02 | 1,350,146 |
| 18th Sep 2025 (Thu) | 31.00 | 31.72 | 30.655 | 31.045 | 740,315 |
| 17th Sep 2025 (Wed) | 31.43 | 31.79 | 31.155 | 31.225 | 848,355 |
| 16th Sep 2025 (Tue) | 31.385 | 31.97 | 31.155 | 31.155 | 758,897 |
| 15th Sep 2025 (Mon) | 31.24 | 32.185 | 31.24 | 31.28 | 1,017,694 |
| 12th Sep 2025 (Fri) | 31.64 | 32.28 | 31.385 | 31.535 | 340,565 |
| 11th Sep 2025 (Thu) | 31.29 | 32.095 | 31.29 | 31.41 | 70,574 |
| 10th Sep 2025 (Wed) | 31.565 | 32.15 | 31.34 | 31.34 | 488,748 |
| 9th Sep 2025 (Tue) | 31.505 | 32.085 | 31.42 | 31.68 | 581,394 |
| 8th Sep 2025 (Mon) | 31.20 | 31.715 | 31.085 | 31.39 | 2,665,195 |
| 5th Sep 2025 (Fri) | 30.915 | 31.585 | 30.77 | 30.945 | 231,199 |
| 4th Sep 2025 (Thu) | 30.505 | 31.16 | 30.505 | 30.765 | 494,983 |
| 3rd Sep 2025 (Wed) | 31.105 | 31.705 | 30.695 | 30.695 | 706,069 |
| 2nd Sep 2025 (Tue) | 30.905 | 31.52 | 30.70 | 30.955 | 139,381 |
| 1st Sep 2025 (Mon) | 31.105 | 31.63 | 30.64 | 30.79 | 474,157 |
| 29th Aug 2025 (Fri) | 31.06 | 31.69 | 30.835 | 30.97 | 115,822 |
| 28th Aug 2025 (Thu) | 31.145 | 31.805 | 31.145 | 31.24 | 1,040,757 |
| 27th Aug 2025 (Wed) | 31.145 | 32.245 | 31.14 | 31.14 | 92,185 |
| 26th Aug 2025 (Tue) | 31.935 | 32.485 | 31.455 | 31.54 | 733,887 |
| 25th Aug 2025 (Mon) | 32.58 | 32.58 | 32.58 | 32.58 | 0 |
| 22nd Aug 2025 (Fri) | 32.315 | 33.075 | 32.315 | 32.58 | 1,156,532 |
| 21st Aug 2025 (Thu) | 32.83 | 33.44 | 32.395 | 32.48 | 187,990 |
| 20th Aug 2025 (Wed) | 32.25 | 33.505 | 32.25 | 32.82 | 146,818 |
| 19th Aug 2025 (Tue) | 32.20 | 32.93 | 32.135 | 32.93 | 540,264 |
| 18th Aug 2025 (Mon) | 32.03 | 32.69 | 31.97 | 32.135 | 99,580 |
| 15th Aug 2025 (Fri) | 32.105 | 32.76 | 32.065 | 32.235 | 74,779 |
| 14th Aug 2025 (Thu) | 31.83 | 32.48 | 31.67 | 31.895 | 78,590 |
| 13th Aug 2025 (Wed) | 31.82 | 32.425 | 31.56 | 31.965 | 43,860 |
| 12th Aug 2025 (Tue) | 31.45 | 32.065 | 31.385 | 31.78 | 122,067 |
| 11th Aug 2025 (Mon) | 31.45 | 32.14 | 31.305 | 31.38 | 503,753 |
| 8th Aug 2025 (Fri) | 31.03 | 32.01 | 31.03 | 31.42 | 62,153 |
| 7th Aug 2025 (Thu) | 30.735 | 31.35 | 30.735 | 31.18 | 1,018,627 |
| 6th Aug 2025 (Wed) | 30.705 | 31.605 | 30.705 | 30.785 | 897,603 |
| 5th Aug 2025 (Tue) | 31.00 | 31.575 | 30.695 | 30.925 | 52,850 |
| 4th Aug 2025 (Mon) | 31.06 | 31.74 | 30.845 | 30.845 | 1,149,271 |
| 1st Aug 2025 (Fri) | 31.01 | 31.835 | 30.795 | 30.945 | 134,113 |
| 31st Jul 2025 (Thu) | 31.185 | 31.76 | 31.035 | 31.36 | 295,021 |
| 30th Jul 2025 (Wed) | 31.165 | 32.005 | 31.165 | 31.33 | 395,214 |
| 29th Jul 2025 (Tue) | 31.105 | 31.945 | 31.105 | 31.535 | 1,211,717 |
| 28th Jul 2025 (Mon) | 31.505 | 32.145 | 31.21 | 31.40 | 284,367 |
| 25th Jul 2025 (Fri) | 31.00 | 32.00 | 30.885 | 31.415 | 2,747,241 |
| 24th Jul 2025 (Thu) | 33.115 | 33.595 | 32.065 | 32.075 | 605,491 |
| 23rd Jul 2025 (Wed) | 32.945 | 33.58 | 32.505 | 32.505 | 312,373 |
| 22nd Jul 2025 (Tue) | 32.355 | 33.03 | 32.04 | 32.04 | 124,653 |