| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.88 | 33.535 | 32.75 | 33.045 | 2,754,247 |
| 5th Feb 2026 (Thu) | 31.87 | 33.67 | 31.87 | 32.92 | 3,954,243 |
| 4th Feb 2026 (Wed) | 32.135 | 33.41 | 32.135 | 33.31 | 502,427 |
| 3rd Feb 2026 (Tue) | 31.505 | 32.165 | 31.45 | 32.08 | 118,497 |
| 2nd Feb 2026 (Mon) | 30.705 | 31.585 | 30.705 | 31.375 | 108,897 |
| 30th Jan 2026 (Fri) | 31.505 | 32.09 | 31.255 | 31.345 | 1,013,152 |
| 29th Jan 2026 (Thu) | 31.29 | 31.92 | 31.205 | 31.285 | 80,554 |
| 28th Jan 2026 (Wed) | 30.80 | 31.36 | 30.70 | 30.96 | 253,153 |
| 27th Jan 2026 (Tue) | 30.84 | 31.30 | 30.67 | 30.895 | 1,309,845 |
| 26th Jan 2026 (Mon) | 30.745 | 31.505 | 30.71 | 30.785 | 92,627 |
| 23rd Jan 2026 (Fri) | 29.735 | 31.70 | 29.735 | 31.03 | 113,350 |
| 22nd Jan 2026 (Thu) | 31.68 | 32.20 | 31.045 | 31.29 | 460,407 |
| 21st Jan 2026 (Wed) | 29.715 | 30.30 | 29.695 | 30.255 | 1,829,815 |
| 20th Jan 2026 (Tue) | 29.40 | 29.895 | 29.25 | 29.595 | 559,367 |
| 19th Jan 2026 (Mon) | 29.585 | 30.22 | 29.43 | 29.515 | 651,298 |
| 16th Jan 2026 (Fri) | 30.305 | 30.915 | 30.11 | 30.125 | 2,909,042 |
| 15th Jan 2026 (Thu) | 30.20 | 30.685 | 29.995 | 30.405 | 528,093 |
| 14th Jan 2026 (Wed) | 30.02 | 30.64 | 29.825 | 30.115 | 448,239 |
| 13th Jan 2026 (Tue) | 30.00 | 30.555 | 29.815 | 30.145 | 410,569 |
| 12th Jan 2026 (Mon) | 29.02 | 30.22 | 29.02 | 30.055 | 1,750,642 |
| 9th Jan 2026 (Fri) | 29.505 | 30.085 | 29.45 | 29.75 | 1,185,074 |
| 8th Jan 2026 (Thu) | 29.165 | 29.745 | 29.165 | 29.44 | 961,151 |
| 7th Jan 2026 (Wed) | 29.505 | 30.02 | 29.255 | 29.255 | 872,226 |
| 6th Jan 2026 (Tue) | 28.725 | 29.41 | 28.725 | 29.335 | 151,852 |
| 5th Jan 2026 (Mon) | 28.67 | 29.40 | 28.485 | 28.71 | 305,245 |
| 2nd Jan 2026 (Fri) | 28.00 | 28.72 | 28.00 | 28.61 | 569,646 |
| 1st Jan 2026 (Thu) | 28.125 | 28.125 | 28.125 | 28.125 | 0 |
| 31st Dec 2025 (Wed) | 28.28 | 28.81 | 28.125 | 28.125 | 5,433 |
| 30th Dec 2025 (Tue) | 28.00 | 28.635 | 28.00 | 28.27 | 40,623 |
| 29th Dec 2025 (Mon) | 27.725 | 28.385 | 27.725 | 28.255 | 79,057 |
| 26th Dec 2025 (Fri) | 27.965 | 27.965 | 27.965 | 27.965 | 0 |
| 25th Dec 2025 (Thu) | 27.965 | 27.965 | 27.965 | 27.965 | 0 |
| 24th Dec 2025 (Wed) | 28.505 | 28.505 | 27.935 | 27.965 | 4,932 |
| 23rd Dec 2025 (Tue) | 28.28 | 28.645 | 27.87 | 27.87 | 136,130 |
| 22nd Dec 2025 (Mon) | 27.905 | 28.645 | 27.905 | 28.225 | 781,031 |
| 19th Dec 2025 (Fri) | 28.27 | 28.845 | 28.245 | 28.245 | 261,126 |
| 18th Dec 2025 (Thu) | 27.955 | 28.625 | 27.955 | 28.325 | 299,565 |
| 17th Dec 2025 (Wed) | 28.45 | 28.98 | 27.98 | 28.12 | 1,523,039 |
| 16th Dec 2025 (Tue) | 28.04 | 28.725 | 28.04 | 28.425 | 662,976 |
| 15th Dec 2025 (Mon) | 27.20 | 28.435 | 27.20 | 28.135 | 274,450 |
| 12th Dec 2025 (Fri) | 27.965 | 28.50 | 27.835 | 28.015 | 1,247,214 |
| 11th Dec 2025 (Thu) | 27.575 | 28.195 | 27.575 | 27.935 | 246,293 |
| 10th Dec 2025 (Wed) | 27.41 | 28.025 | 27.41 | 27.53 | 1,054,318 |
| 9th Dec 2025 (Tue) | 27.785 | 28.45 | 27.735 | 27.735 | 137,615 |
| 8th Dec 2025 (Mon) | 27.915 | 28.565 | 27.855 | 27.975 | 152,869 |