| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 32.325 | 33.215 | 32.325 | 32.705 | 657,357 |
| 5th Jun 2025 (Thu) | 32.555 | 33.085 | 32.415 | 32.77 | 3,092,913 |
| 4th Jun 2025 (Wed) | 32.955 | 33.615 | 32.40 | 32.40 | 191,968 |
| 3rd Jun 2025 (Tue) | 33.08 | 34.19 | 32.425 | 32.865 | 1,085,708 |
| 2nd Jun 2025 (Mon) | 33.41 | 34.165 | 33.17 | 33.435 | 787,855 |
| 30th May 2025 (Fri) | 33.905 | 34.605 | 33.795 | 33.80 | 2,343,259 |
| 29th May 2025 (Thu) | 33.64 | 34.63 | 33.64 | 33.99 | 230,081 |
| 28th May 2025 (Wed) | 33.705 | 34.40 | 33.705 | 33.87 | 1,232,325 |
| 27th May 2025 (Tue) | 33.88 | 34.495 | 33.655 | 33.655 | 1,067,831 |
| 26th May 2025 (Mon) | 33.70684 | 33.70684 | 33.70684 | 33.70684 | 2,379,319 |
| 23rd May 2025 (Fri) | 33.82 | 34.515 | 33.01 | 33.265 | 1,030,574 |
| 22nd May 2025 (Thu) | 33.565 | 34.205 | 33.245 | 33.415 | 4,018,924 |
| 21st May 2025 (Wed) | 33.80 | 34.37 | 33.47 | 33.63 | 2,197,347 |
| 20th May 2025 (Tue) | 34.775 | 35.25 | 34.46 | 35.245 | 137,528 |
| 19th May 2025 (Mon) | 34.125 | 34.95 | 34.125 | 34.55 | 1,187,930 |
| 16th May 2025 (Fri) | 34.385 | 35.205 | 34.305 | 34.395 | 745,904 |
| 15th May 2025 (Thu) | 34.41 | 35.07 | 34.26 | 34.425 | 1,981,360 |
| 14th May 2025 (Wed) | 34.00 | 34.96 | 34.00 | 34.455 | 4,494,674 |
| 13th May 2025 (Tue) | 34.175 | 34.885 | 34.12 | 34.485 | 2,055,868 |
| 12th May 2025 (Mon) | 33.585 | 34.315 | 33.585 | 34.205 | 5,691,666 |
| 9th May 2025 (Fri) | 32.945 | 33.92 | 32.945 | 33.515 | 87,118 |
| 8th May 2025 (Thu) | 32.64 | 33.36 | 32.595 | 33.025 | 1,131,104 |
| 7th May 2025 (Wed) | 32.505 | 33.155 | 32.355 | 32.525 | 1,763,890 |
| 6th May 2025 (Tue) | 32.935 | 33.405 | 32.295 | 32.555 | 1,647,564 |
| 5th May 2025 (Mon) | 32.66 | 32.66 | 32.66 | 32.66 | 63,792 |
| 2nd May 2025 (Fri) | 32.48 | 33.19 | 32.395 | 32.735 | 677,323 |
| 1st May 2025 (Thu) | 32.13 | 32.13 | 32.13 | 32.13 | 0 |
| 30th Apr 2025 (Wed) | 31.555 | 32.195 | 31.555 | 32.13 | 1,355,942 |
| 29th Apr 2025 (Tue) | 31.505 | 32.16 | 31.505 | 31.59 | 187,311 |
| 28th Apr 2025 (Mon) | 31.00 | 32.115 | 31.00 | 31.515 | 98,010 |
| 25th Apr 2025 (Fri) | 32.00 | 32.435 | 31.23 | 31.365 | 308,724 |
| 24th Apr 2025 (Thu) | 30.62 | 31.27 | 30.55 | 30.71 | 384,005 |
| 23rd Apr 2025 (Wed) | 30.745 | 31.285 | 30.58 | 30.785 | 648,271 |
| 22nd Apr 2025 (Tue) | 30.155 | 31.06 | 30.14 | 30.375 | 136,250 |
| 21st Apr 2025 (Mon) | 30.185 | 30.185 | 30.185 | 30.185 | 0 |
| 18th Apr 2025 (Fri) | 30.185 | 30.185 | 30.185 | 30.185 | 0 |
| 17th Apr 2025 (Thu) | 30.60 | 30.775 | 29.875 | 30.185 | 25,013 |
| 16th Apr 2025 (Wed) | 29.785 | 30.875 | 29.665 | 29.95 | 1,439,426 |
| 15th Apr 2025 (Tue) | 30.21 | 30.73 | 30.11 | 30.52 | 4,923,064 |
| 14th Apr 2025 (Mon) | 30.03 | 30.625 | 29.195 | 29.86 | 4,395,308 |
| 11th Apr 2025 (Fri) | 29.27 | 29.845 | 28.905 | 29.37 | 310,962 |
| 10th Apr 2025 (Thu) | 30.07 | 30.995 | 29.295 | 29.30 | 1,519,166 |
| 9th Apr 2025 (Wed) | 29.00 | 29.60 | 28.48 | 28.665 | 1,504,378 |
| 8th Apr 2025 (Tue) | 30.24 | 30.615 | 29.495 | 29.75 | 1,182,747 |