| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.635 | 29.635 | 29.635 | 29.635 | 0 |
| 2nd Apr 2026 (Thu) | 28.21 | 29.86 | 28.21 | 29.635 | 599,205 |
| 1st Apr 2026 (Wed) | 29.65 | 30.275 | 29.65 | 29.935 | 279,850 |
| 31st Mar 2026 (Tue) | 29.20 | 29.76 | 29.09 | 29.185 | 54,854 |
| 30th Mar 2026 (Mon) | 28.83 | 29.40 | 28.68 | 28.995 | 147,244 |
| 27th Mar 2026 (Fri) | 29.20 | 29.81 | 28.915 | 29.145 | 5,344,602 |
| 26th Mar 2026 (Thu) | 28.505 | 29.625 | 28.505 | 29.325 | 444,158 |
| 25th Mar 2026 (Wed) | 29.105 | 29.75 | 29.105 | 29.225 | 69,425 |
| 24th Mar 2026 (Tue) | 28.905 | 29.46 | 28.54 | 29.00 | 3,517,755 |
| 23rd Mar 2026 (Mon) | 28.145 | 29.16 | 27.735 | 28.785 | 247,474 |
| 20th Mar 2026 (Fri) | 28.575 | 29.305 | 28.16 | 28.39 | 475,657 |
| 19th Mar 2026 (Thu) | 29.09 | 29.875 | 28.805 | 28.885 | 1,845,520 |
| 18th Mar 2026 (Wed) | 29.905 | 30.50 | 29.615 | 29.785 | 245,091 |
| 17th Mar 2026 (Tue) | 29.45 | 30.065 | 29.45 | 29.835 | 2,213,975 |
| 16th Mar 2026 (Mon) | 29.715 | 30.285 | 29.485 | 29.50 | 175,465 |
| 13th Mar 2026 (Fri) | 30.00 | 30.225 | 29.58 | 29.815 | 377,899 |
| 12th Mar 2026 (Thu) | 30.69 | 31.41 | 29.655 | 29.905 | 383,407 |
| 11th Mar 2026 (Wed) | 30.785 | 31.37 | 30.76 | 30.88 | 536,057 |
| 10th Mar 2026 (Tue) | 30.89 | 31.395 | 30.78 | 30.94 | 483,806 |
| 9th Mar 2026 (Mon) | 30.105 | 30.97 | 29.815 | 30.145 | 117,633 |
| 6th Mar 2026 (Fri) | 31.08 | 31.86 | 30.635 | 30.87 | 503,456 |
| 5th Mar 2026 (Thu) | 31.84 | 32.42 | 31.295 | 31.32 | 318,583 |
| 4th Mar 2026 (Wed) | 31.65 | 32.32 | 31.535 | 31.945 | 128,986 |
| 3rd Mar 2026 (Tue) | 32.585 | 33.195 | 31.39 | 31.615 | 1,577,632 |
| 2nd Mar 2026 (Mon) | 33.565 | 34.16 | 32.675 | 32.76 | 179,411 |
| 27th Feb 2026 (Fri) | 34.29 | 34.905 | 34.00 | 34.515 | 2,708,278 |
| 26th Feb 2026 (Thu) | 34.135 | 34.785 | 33.79 | 34.135 | 1,610,245 |
| 25th Feb 2026 (Wed) | 33.00 | 34.79 | 33.00 | 34.28 | 1,070,556 |
| 24th Feb 2026 (Tue) | 34.00 | 34.595 | 33.84 | 34.255 | 686,076 |
| 23rd Feb 2026 (Mon) | 33.25 | 34.23 | 33.25 | 33.66 | 457,000 |
| 20th Feb 2026 (Fri) | 33.40 | 34.075 | 33.22 | 33.57 | 4,548,354 |
| 19th Feb 2026 (Thu) | 33.505 | 34.23 | 33.075 | 33.50 | 969,080 |
| 18th Feb 2026 (Wed) | 33.905 | 34.585 | 33.50 | 33.84 | 1,476,423 |
| 17th Feb 2026 (Tue) | 34.115 | 34.80 | 33.95 | 33.96 | 197,063 |
| 16th Feb 2026 (Mon) | 33.505 | 34.49 | 33.505 | 34.19 | 114,029 |
| 13th Feb 2026 (Fri) | 32.65 | 34.365 | 32.65 | 34.28 | 730,878 |
| 12th Feb 2026 (Thu) | 33.86 | 34.66 | 33.84 | 33.875 | 2,415,890 |
| 11th Feb 2026 (Wed) | 32.67 | 33.44 | 32.155 | 32.38 | 3,073,219 |
| 10th Feb 2026 (Tue) | 32.23 | 32.855 | 31.89 | 32.685 | 300,776 |
| 9th Feb 2026 (Mon) | 33.06 | 33.69 | 32.735 | 32.735 | 149,518 |
| 6th Feb 2026 (Fri) | 32.88 | 33.535 | 32.75 | 33.045 | 2,754,247 |