| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 30.185 | 30.185 | 30.185 | 30.185 | 0 |
| 17th Apr 2025 (Thu) | 30.60 | 30.775 | 29.875 | 30.185 | 25,013 |
| 16th Apr 2025 (Wed) | 29.785 | 30.875 | 29.665 | 29.95 | 1,439,426 |
| 15th Apr 2025 (Tue) | 30.21 | 30.73 | 30.11 | 30.52 | 4,923,064 |
| 14th Apr 2025 (Mon) | 30.03 | 30.625 | 29.195 | 29.86 | 4,395,308 |
| 11th Apr 2025 (Fri) | 29.27 | 29.845 | 28.905 | 29.37 | 310,962 |
| 10th Apr 2025 (Thu) | 30.07 | 30.995 | 29.295 | 29.30 | 1,519,166 |
| 9th Apr 2025 (Wed) | 29.00 | 29.60 | 28.48 | 28.665 | 1,504,378 |
| 8th Apr 2025 (Tue) | 30.24 | 30.615 | 29.495 | 29.75 | 1,182,747 |
| 7th Apr 2025 (Mon) | 29.42 | 31.02 | 29.27 | 29.38 | 565,605 |
| 4th Apr 2025 (Fri) | 31.82 | 32.455 | 30.765 | 31.53 | 331,382 |
| 3rd Apr 2025 (Thu) | 31.945 | 32.615 | 31.685 | 31.97 | 286,275 |
| 2nd Apr 2025 (Wed) | 32.535 | 33.19 | 32.345 | 32.515 | 1,328,726 |
| 1st Apr 2025 (Tue) | 33.355 | 33.445 | 32.42 | 32.84 | 1,641,974 |
| 31st Mar 2025 (Mon) | 32.86 | 33.505 | 32.09 | 32.345 | 1,376,110 |
| 28th Mar 2025 (Fri) | 32.80 | 33.58 | 32.80 | 32.985 | 364,467 |
| 27th Mar 2025 (Thu) | 31.67 | 32.85 | 31.67 | 32.765 | 372,021 |
| 26th Mar 2025 (Wed) | 33.935 | 34.50 | 31.985 | 32.165 | 1,740,756 |
| 25th Mar 2025 (Tue) | 34.125 | 34.805 | 33.845 | 34.265 | 321,140 |
| 24th Mar 2025 (Mon) | 34.105 | 34.805 | 33.795 | 33.97 | 906,316 |
| 21st Mar 2025 (Fri) | 33.88 | 34.57 | 33.755 | 34.015 | 2,012,304 |
| 20th Mar 2025 (Thu) | 34.155 | 34.85 | 33.91 | 34.075 | 4,248,198 |
| 19th Mar 2025 (Wed) | 34.00 | 34.68 | 34.00 | 34.20 | 2,932,038 |
| 18th Mar 2025 (Tue) | 33.945 | 34.61 | 33.945 | 34.18 | 313,057 |
| 17th Mar 2025 (Mon) | 34.01 | 34.73 | 33.84 | 33.85 | 247,135 |
| 14th Mar 2025 (Fri) | 33.64 | 34.415 | 33.565 | 34.005 | 193,258 |
| 13th Mar 2025 (Thu) | 34.02 | 34.735 | 33.715 | 33.805 | 150,270 |
| 12th Mar 2025 (Wed) | 34.66 | 35.34 | 34.20 | 34.215 | 260,251 |
| 11th Mar 2025 (Tue) | 35.04 | 36.02 | 34.48 | 34.48 | 737,191 |
| 10th Mar 2025 (Mon) | 34.60 | 35.625 | 34.36 | 35.365 | 167,719 |
| 7th Mar 2025 (Fri) | 34.335 | 35.005 | 34.15 | 34.615 | 495,763 |
| 6th Mar 2025 (Thu) | 33.985 | 34.735 | 33.59 | 34.735 | 527,197 |
| 5th Mar 2025 (Wed) | 33.00 | 34.175 | 33.00 | 33.925 | 176,369 |
| 4th Mar 2025 (Tue) | 33.64 | 34.305 | 32.845 | 32.925 | 325,537 |
| 3rd Mar 2025 (Mon) | 33.80 | 34.56 | 33.775 | 33.96 | 431,402 |
| 28th Feb 2025 (Fri) | 33.385 | 34.305 | 33.355 | 34.22 | 166,547 |
| 27th Feb 2025 (Thu) | 33.21 | 34.015 | 33.165 | 33.625 | 266,004 |
| 26th Feb 2025 (Wed) | 33.565 | 34.03 | 33.085 | 33.59 | 124,268 |
| 25th Feb 2025 (Tue) | 33.60 | 34.39 | 33.095 | 33.095 | 227,617 |
| 24th Feb 2025 (Mon) | 33.505 | 34.33 | 33.505 | 34.02 | 174,638 |
| 21st Feb 2025 (Fri) | 33.905 | 34.22 | 33.375 | 33.465 | 185,979 |
| 20th Feb 2025 (Thu) | 33.705 | 34.26 | 33.445 | 33.445 | 1,736,604 |
| 19th Feb 2025 (Wed) | 33.42 | 34.065 | 33.29 | 33.495 | 950,524 |