| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
| 17th Dec 2025 (Wed) | 28.45 | 28.98 | 27.98 | 28.12 | 1,523,039 |
| 16th Dec 2025 (Tue) | 28.04 | 28.725 | 28.04 | 28.425 | 662,976 |
| 15th Dec 2025 (Mon) | 27.20 | 28.435 | 27.20 | 28.135 | 274,450 |
| 12th Dec 2025 (Fri) | 27.965 | 28.50 | 27.835 | 28.015 | 1,247,214 |
| 11th Dec 2025 (Thu) | 27.575 | 28.195 | 27.575 | 27.935 | 246,293 |
| 10th Dec 2025 (Wed) | 27.41 | 28.025 | 27.41 | 27.53 | 1,054,318 |
| 9th Dec 2025 (Tue) | 27.785 | 28.45 | 27.735 | 27.735 | 137,615 |
| 8th Dec 2025 (Mon) | 27.915 | 28.565 | 27.855 | 27.975 | 152,869 |
| 5th Dec 2025 (Fri) | 28.165 | 28.515 | 27.935 | 28.105 | 1,109,781 |
| 4th Dec 2025 (Thu) | 28.24 | 28.85 | 27.995 | 27.995 | 373,878 |
| 3rd Dec 2025 (Wed) | 27.705 | 28.385 | 27.705 | 28.155 | 554,571 |
| 2nd Dec 2025 (Tue) | 28.00 | 28.59 | 28.00 | 28.295 | 608,444 |
| 1st Dec 2025 (Mon) | 27.535 | 28.61 | 27.535 | 28.325 | 71,997 |
| 28th Nov 2025 (Fri) | 27.905 | 28.77 | 27.905 | 28.255 | 1,550,371 |
| 27th Nov 2025 (Thu) | 27.505 | 28.26 | 27.505 | 28.21 | 478,269 |
| 26th Nov 2025 (Wed) | 28.07 | 28.64 | 27.81 | 28.075 | 467,568 |
| 25th Nov 2025 (Tue) | 27.505 | 28.15 | 27.505 | 28.00 | 169,443 |
| 24th Nov 2025 (Mon) | 27.945 | 28.535 | 27.595 | 27.595 | 1,637,076 |
| 21st Nov 2025 (Fri) | 27.00 | 27.655 | 26.965 | 27.655 | 815,554 |
| 20th Nov 2025 (Thu) | 27.81 | 28.36 | 27.13 | 27.145 | 526,875 |
| 19th Nov 2025 (Wed) | 27.115 | 27.995 | 27.115 | 27.795 | 3,310,734 |
| 18th Nov 2025 (Tue) | 27.85 | 28.405 | 27.55 | 27.615 | 137,350 |
| 17th Nov 2025 (Mon) | 28.365 | 28.94 | 28.14 | 28.14 | 1,105,043 |
| 14th Nov 2025 (Fri) | 28.555 | 29.385 | 28.28 | 28.445 | 251,606 |
| 13th Nov 2025 (Thu) | 29.00 | 29.585 | 28.83 | 28.98 | 589,384 |
| 12th Nov 2025 (Wed) | 28.81 | 29.37 | 28.805 | 28.985 | 97,347 |
| 11th Nov 2025 (Tue) | 28.20 | 29.025 | 28.20 | 28.755 | 162,739 |
| 10th Nov 2025 (Mon) | 28.07 | 29.195 | 28.07 | 28.54 | 322,351 |
| 7th Nov 2025 (Fri) | 27.905 | 28.66 | 27.905 | 28.415 | 137,187 |
| 6th Nov 2025 (Thu) | 28.00 | 28.795 | 28.00 | 28.225 | 1,400,829 |
| 5th Nov 2025 (Wed) | 27.87 | 28.43 | 27.845 | 28.19 | 468,543 |
| 4th Nov 2025 (Tue) | 27.945 | 28.445 | 27.70 | 28.03 | 646,038 |
| 3rd Nov 2025 (Mon) | 27.765 | 28.315 | 27.765 | 28.035 | 294,507 |
| 31st Oct 2025 (Fri) | 28.105 | 28.625 | 27.645 | 27.795 | 859,768 |
| 30th Oct 2025 (Thu) | 28.45 | 28.805 | 27.98 | 28.205 | 689,309 |
| 29th Oct 2025 (Wed) | 28.00 | 28.78 | 27.965 | 28.265 | 3,342,612 |
| 28th Oct 2025 (Tue) | 28.175 | 28.81 | 28.175 | 28.27 | 1,114,102 |
| 27th Oct 2025 (Mon) | 27.905 | 28.48 | 27.905 | 28.305 | 132,433 |
| 24th Oct 2025 (Fri) | 27.85 | 28.385 | 27.71 | 27.905 | 315,849 |
| 23rd Oct 2025 (Thu) | 26.86 | 27.795 | 26.86 | 27.795 | 2,447,757 |
| 22nd Oct 2025 (Wed) | 27.41 | 27.985 | 27.07 | 27.375 | 1,487,749 |
| 21st Oct 2025 (Tue) | 27.45 | 28.01 | 27.45 | 27.805 | 106,815 |
| 20th Oct 2025 (Mon) | 27.05 | 27.675 | 27.05 | 27.31 | 150,905 |