| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,109 | €3.2462 | SI Trade Negotiated Trade |
17:33:57 - 17-Apr-25 |
| Unknown* | 1,692 | €3.25 | SI Trade Negotiated Trade |
17:13:37 - 17-Apr-25 |
| Unknown* | 37,712 | €3.25164 | SI Trade Negotiated Trade |
17:13:34 - 17-Apr-25 |
| Unknown* | 22,302 | €3.25127 | SI Trade Negotiated Trade |
17:02:42 - 17-Apr-25 |
| Unknown* | 115,220 | €3.24798 | SI Trade Negotiated Trade |
16:42:03 - 17-Apr-25 |
| Buy* | 70 | €3.268 | SI Trade |
16:27:43 - 17-Apr-25 |
| Buy* | 2,112 | €3.273 | SI Trade |
16:25:56 - 17-Apr-25 |
| Buy* | 2,112 | €3.273 | SI Trade |
16:25:56 - 17-Apr-25 |
| Buy* | 2 | €3.27 | SI Trade |
16:24:31 - 17-Apr-25 |
| Buy* | 3 | €3.276 | SI Trade |
16:21:49 - 17-Apr-25 |
| Buy* | 3,646 | €3.274 | SI Trade |
16:20:41 - 17-Apr-25 |
| Buy* | 1 | €3.27 | SI Trade |
16:19:18 - 17-Apr-25 |
| Buy* | 2 | €3.277 | SI Trade |
16:17:16 - 17-Apr-25 |
| Buy* | 6 | €3.278 | SI Trade |
16:05:41 - 17-Apr-25 |
| Buy* | 3,163 | €3.271 | SI Trade |
15:58:07 - 17-Apr-25 |
| Buy* | 64 | €3.262 | SI Trade |
15:51:50 - 17-Apr-25 |
| Unknown* | 0 | €3.258 | OTC Trade |
15:46:13 - 17-Apr-25 |
| Buy* | 314 | €3.265 | SI Trade Negotiated Trade |
15:34:11 - 17-Apr-25 |
| Unknown* | 16 | €3.264 | OTC Trade |
15:31:50 - 17-Apr-25 |
| Unknown* | 16 | €3.264 | OTC Trade |
15:31:50 - 17-Apr-25 |
| Unknown* | 16 | €3.264 | OTC Trade |
15:31:50 - 17-Apr-25 |
| Buy* | 2,705 | €3.265 | SI Trade |
15:31:16 - 17-Apr-25 |
| Buy* | 2,705 | €3.265 | SI Trade |
15:31:16 - 17-Apr-25 |
| Unknown* | 18 | €3.263 | OTC Trade |
15:30:25 - 17-Apr-25 |
| Unknown* | 44 | €3.263 | OTC Trade |
15:30:25 - 17-Apr-25 |
| Unknown* | 6 | €3.263 | OTC Trade |
15:30:25 - 17-Apr-25 |
| Unknown* | 139 | €3.263 | OTC Trade |
15:30:25 - 17-Apr-25 |
| Unknown* | 2 | €3.263 | OTC Trade |
15:30:25 - 17-Apr-25 |
| Unknown* | 4 | €3.276327 | Currency Conversion Negotiated Trade |
15:23:11 - 17-Apr-25 |
| Unknown* | 3 | €3.269 | OTC Trade |
15:23:03 - 17-Apr-25 |
| Unknown* | 0 | €3.265 | OTC Trade |
15:18:31 - 17-Apr-25 |
| Unknown* | 0 | €3.265 | OTC Trade |
15:18:31 - 17-Apr-25 |
| Buy* | 5 | €3.266 | SI Trade |
15:13:15 - 17-Apr-25 |
| Buy* | 1 | €3.27 | SI Trade |
15:01:47 - 17-Apr-25 |
| Unknown* | 10 | €3.262 | OTC Trade |
14:54:06 - 17-Apr-25 |
| Unknown* | 20 | €3.262 | OTC Trade |
14:54:06 - 17-Apr-25 |
| Buy* | 35 | €3.26 | SI Trade |
14:51:23 - 17-Apr-25 |
| Unknown* | 0 | €3.267 | SI Trade |
14:47:19 - 17-Apr-25 |
| Unknown* | 306 | €3.265 | OTC Trade |
14:42:57 - 17-Apr-25 |
| Buy* | 709 | €3.263 | SI Trade |
14:42:43 - 17-Apr-25 |
| Buy* | 5,507 | €3.262 | SI Trade |
14:42:17 - 17-Apr-25 |
| Buy* | 5,504 | €3.264 | SI Trade |
14:42:00 - 17-Apr-25 |
| Buy* | 5,504 | €3.262 | SI Trade |
14:41:46 - 17-Apr-25 |
| Buy* | 3,301 | €3.2635 | SI Trade |
14:41:22 - 17-Apr-25 |
| Buy* | 2,201 | €3.261 | SI Trade |
14:41:06 - 17-Apr-25 |
| Buy* | 1,100 | €3.261 | SI Trade |
14:40:24 - 17-Apr-25 |
| Buy* | 3,477 | €3.266 | SI Trade |
14:36:49 - 17-Apr-25 |
| Buy* | 487 | €3.266 | SI Trade |
14:36:38 - 17-Apr-25 |
| Buy* | 1,275 | €3.262 | SI Trade |
14:36:26 - 17-Apr-25 |
| Buy* | 487 | €3.262 | SI Trade |
14:36:17 - 17-Apr-25 |
| Buy* | 1,274 | €3.264 | SI Trade |
14:36:04 - 17-Apr-25 |
| Buy* | 487 | €3.263 | SI Trade |
14:35:10 - 17-Apr-25 |
| Buy* | 510 | €3.263 | SI Trade |
14:34:33 - 17-Apr-25 |
| Buy* | 765 | €3.261 | SI Trade |
14:34:01 - 17-Apr-25 |
| Buy* | 486 | €3.261 | SI Trade |
14:33:52 - 17-Apr-25 |
| Buy* | 510 | €3.261 | SI Trade |
14:33:43 - 17-Apr-25 |
| Buy* | 765 | €3.261 | SI Trade |
14:33:30 - 17-Apr-25 |
| Buy* | 510 | €3.264 | SI Trade |
14:32:48 - 17-Apr-25 |
| Buy* | 764 | €3.264 | SI Trade |
14:32:43 - 17-Apr-25 |
| Buy* | 509 | €3.263 | SI Trade |
14:32:28 - 17-Apr-25 |
| Buy* | 765 | €3.263 | SI Trade |
14:32:23 - 17-Apr-25 |
| Buy* | 765 | €3.264 | SI Trade |
14:31:53 - 17-Apr-25 |
| Buy* | 509 | €3.265 | SI Trade |
14:31:21 - 17-Apr-25 |
| Buy* | 254 | €3.265 | SI Trade |
14:31:21 - 17-Apr-25 |
| Buy* | 1,764 | €3.265 | SI Trade |
14:30:59 - 17-Apr-25 |
| Buy* | 1,011 | €3.265 | SI Trade |
14:30:35 - 17-Apr-25 |
| Buy* | 754 | €3.265 | SI Trade |
14:30:32 - 17-Apr-25 |
| Buy* | 755 | €3.263 | SI Trade |
14:29:40 - 17-Apr-25 |
| Buy* | 1,010 | €3.263 | SI Trade |
14:29:13 - 17-Apr-25 |
| Buy* | 755 | €3.263 | SI Trade |
14:29:09 - 17-Apr-25 |
| Buy* | 1,010 | €3.264 | SI Trade |
14:28:23 - 17-Apr-25 |
| Buy* | 755 | €3.264 | SI Trade |
14:27:45 - 17-Apr-25 |
| Buy* | 1,009 | €3.264 | SI Trade |
14:27:36 - 17-Apr-25 |
| Buy* | 755 | €3.264 | SI Trade |
14:26:53 - 17-Apr-25 |
| Buy* | 1,009 | €3.264 | SI Trade |
14:26:43 - 17-Apr-25 |
| Buy* | 755 | €3.264 | SI Trade |
14:26:21 - 17-Apr-25 |
| Buy* | 1,008 | €3.262 | SI Trade |
14:26:09 - 17-Apr-25 |
| Buy* | 756 | €3.263 | SI Trade |
14:25:53 - 17-Apr-25 |
| Buy* | 1,008 | €3.263 | SI Trade |
14:25:30 - 17-Apr-25 |
| Buy* | 511 | €3.262 | SI Trade |
14:24:37 - 17-Apr-25 |
| Buy* | 245 | €3.261 | SI Trade |
14:24:10 - 17-Apr-25 |
| Buy* | 752 | €3.261 | SI Trade |
14:23:59 - 17-Apr-25 |
| Buy* | 255 | €3.261 | SI Trade |
14:23:45 - 17-Apr-25 |
| Buy* | 743 | €3.261 | SI Trade |
14:23:04 - 17-Apr-25 |
| Buy* | 511 | €3.261 | SI Trade |
14:22:51 - 17-Apr-25 |
| Buy* | 743 | €3.261 | SI Trade |
14:22:35 - 17-Apr-25 |
| Buy* | 510 | €3.261 | SI Trade |
14:22:15 - 17-Apr-25 |
| Buy* | 498 | €3.261 | SI Trade |
14:21:45 - 17-Apr-25 |
| Buy* | 245 | €3.261 | SI Trade |
14:21:34 - 17-Apr-25 |
| Buy* | 510 | €3.261 | SI Trade |
14:21:15 - 17-Apr-25 |
| Buy* | 743 | €3.263 | SI Trade |
14:20:41 - 17-Apr-25 |
| Buy* | 510 | €3.265 | SI Trade |
14:20:09 - 17-Apr-25 |
| Buy* | 255 | €3.262 | SI Trade |
14:19:27 - 17-Apr-25 |
| Unknown* | 0 | €3.262 | SI Trade |
14:19:13 - 17-Apr-25 |
| Buy* | 488 | €3.264 | SI Trade |
14:19:05 - 17-Apr-25 |
| Buy* | 1,275 | €3.264 | SI Trade |
14:18:51 - 17-Apr-25 |
| Buy* | 487 | €3.264 | SI Trade |
14:18:40 - 17-Apr-25 |
| Buy* | 1,275 | €3.264 | SI Trade |
14:18:27 - 17-Apr-25 |
| Buy* | 1,275 | €3.262 | SI Trade |
14:17:52 - 17-Apr-25 |
| Buy* | 510 | €3.261 | SI Trade |
14:17:04 - 17-Apr-25 |
| Buy* | 255 | €3.261 | SI Trade |
14:16:30 - 17-Apr-25 |
| Buy* | 510 | €3.263 | SI Trade |
14:14:23 - 17-Apr-25 |
| Buy* | 255 | €3.263 | SI Trade |
14:14:22 - 17-Apr-25 |
| Buy* | 510 | €3.261 | SI Trade |
14:12:43 - 17-Apr-25 |
| Buy* | 255 | €3.261 | SI Trade |
14:12:30 - 17-Apr-25 |
| Buy* | 228 | €3.263 | SI Trade |
14:10:01 - 17-Apr-25 |
| Buy* | 1,279 | €3.263 | SI Trade |
14:09:36 - 17-Apr-25 |
| Buy* | 486 | €3.262 | SI Trade |
14:09:19 - 17-Apr-25 |
| Buy* | 1,278 | €3.262 | SI Trade |
14:09:01 - 17-Apr-25 |
| Buy* | 486 | €3.262 | SI Trade |
14:08:53 - 17-Apr-25 |
| Buy* | 1,278 | €3.262 | SI Trade |
14:08:38 - 17-Apr-25 |
| Buy* | 1,277 | €3.262 | SI Trade |
14:08:06 - 17-Apr-25 |
| Buy* | 766 | €3.262 | SI Trade |
14:07:27 - 17-Apr-25 |
| Buy* | 766 | €3.261 | SI Trade |
14:07:04 - 17-Apr-25 |
| Buy* | 510 | €3.262 | SI Trade |
14:06:31 - 17-Apr-25 |
| Buy* | 255 | €3.261 | SI Trade |
14:06:30 - 17-Apr-25 |
| Unknown* | 39 | €3.256 | OTC Trade |
13:56:43 - 17-Apr-25 |
| Sell* | 436 | €3.25 | SI Trade |
13:49:11 - 17-Apr-25 |
| Buy* | 512 | €3.261 | SI Trade |
13:38:01 - 17-Apr-25 |
| Buy* | 1,026 | €3.261 | SI Trade |
13:37:50 - 17-Apr-25 |
| Buy* | 30 | €3.261 | SI Trade |
13:37:35 - 17-Apr-25 |
| Buy* | 30 | €3.264 | SI Trade |
13:37:33 - 17-Apr-25 |
| Buy* | 511 | €3.262 | SI Trade |
13:37:25 - 17-Apr-25 |
| Buy* | 516 | €3.261 | SI Trade |
13:37:16 - 17-Apr-25 |
| Buy* | 511 | €3.261 | SI Trade |
13:36:38 - 17-Apr-25 |
| Buy* | 255 | €3.262 | SI Trade |
13:36:28 - 17-Apr-25 |
| Buy* | 3 | €3.257 | SI Trade |
13:32:55 - 17-Apr-25 |
| Sell* | 270 | €3.252 | SI Trade |
13:22:56 - 17-Apr-25 |
| Sell* | 228 | €3.25 | SI Trade |
13:21:57 - 17-Apr-25 |
| Buy* | 2 | €3.256 | SI Trade |
13:20:01 - 17-Apr-25 |
| Sell* | 683 | €3.254 | SI Trade |
13:09:42 - 17-Apr-25 |
| Sell* | 683 | €3.254 | SI Trade |
13:09:42 - 17-Apr-25 |
| Buy* | 5 | €3.256 | SI Trade |
12:54:27 - 17-Apr-25 |
| Sell* | 1,963 | €3.251 | SI Trade |
12:45:38 - 17-Apr-25 |
| Sell* | 1,963 | €3.251 | SI Trade |
12:45:38 - 17-Apr-25 |
| Unknown* | 0 | €3.252 | SI Trade |
12:43:57 - 17-Apr-25 |
| Sell* | 40 | €3.25 | SI Trade |
12:26:06 - 17-Apr-25 |
| Unknown* | 511 | €3.255 | SI Trade |
12:10:27 - 17-Apr-25 |
| Unknown* | 278 | €3.255 | SI Trade |
12:10:24 - 17-Apr-25 |
| Sell* | 23 | €3.251 | SI Trade |
12:08:30 - 17-Apr-25 |
| Unknown* | 0 | €3.248 | OTC Trade |
12:07:27 - 17-Apr-25 |
| Unknown* | 0 | €3.248 | OTC Trade |
12:07:27 - 17-Apr-25 |
| Unknown* | 510 | €3.255 | SI Trade |
12:03:31 - 17-Apr-25 |
| Unknown* | 253 | €3.255 | SI Trade |
12:03:29 - 17-Apr-25 |
| Unknown* | 1 | €3.26 | OTC Trade |
11:33:48 - 17-Apr-25 |
| Unknown* | 0 | €3.26 | OTC Trade |
11:33:48 - 17-Apr-25 |
| Unknown* | 0 | €3.26 | OTC Trade |
11:33:48 - 17-Apr-25 |
| Unknown* | 0 | €3.26 | OTC Trade |
11:33:48 - 17-Apr-25 |
| Buy* | 1 | €3.26 | SI Trade |
11:24:19 - 17-Apr-25 |
| Unknown* | 0 | €3.256 | SI Trade |
11:22:06 - 17-Apr-25 |
| Buy* | 1,304 | €3.256 | SI Trade |
11:17:55 - 17-Apr-25 |
| Buy* | 1,304 | €3.256 | SI Trade |
11:17:55 - 17-Apr-25 |
| Sell* | 5,769 | €3.253 | SI Trade |
11:13:31 - 17-Apr-25 |
| Buy* | 5,762 | €3.257 | SI Trade |
11:12:32 - 17-Apr-25 |
| Buy* | 16,203 | €3.2575 | SI Trade |
11:12:32 - 17-Apr-25 |
| Unknown* | 0 | €3.258 | SI Trade |
11:07:59 - 17-Apr-25 |
| Sell* | 1,580 | €3.254 | SI Trade |
11:06:37 - 17-Apr-25 |
| Unknown* | 2,606 | €3.255 | SI Trade |
11:05:40 - 17-Apr-25 |
| Buy* | 16,203 | €3.251 | SI Trade |
11:03:14 - 17-Apr-25 |
| Unknown* | 0 | €3.251 | SI Trade |
11:02:41 - 17-Apr-25 |
| Buy* | 100 | €3.249 | SI Trade |
11:02:23 - 17-Apr-25 |
| Buy* | 1 | €3.25 | SI Trade |
10:59:29 - 17-Apr-25 |
| Unknown* | 16 | €3.246 | OTC Trade |
10:46:38 - 17-Apr-25 |
| Buy* | 1,197 | €3.238 | SI Trade |
10:18:49 - 17-Apr-25 |
| Unknown* | 1 | €3.24 | OTC Trade |
10:10:19 - 17-Apr-25 |
| Unknown* | 0 | €3.24 | OTC Trade |
10:10:19 - 17-Apr-25 |
| Unknown* | 0 | €3.24 | OTC Trade |
10:10:19 - 17-Apr-25 |
| Unknown* | 0 | €3.24 | OTC Trade |
10:10:19 - 17-Apr-25 |
| Buy* | 42,099 | €3.242 | SI Trade |
10:09:19 - 17-Apr-25 |
| Buy* | 2,117 | €3.241 | SI Trade |
10:08:41 - 17-Apr-25 |
| Buy* | 2,117 | €3.241 | SI Trade |
10:08:41 - 17-Apr-25 |
| Buy* | 1,166 | €3.239 | SI Trade |
10:07:56 - 17-Apr-25 |
| Unknown* | 0 | €3.24 | SI Trade |
09:51:09 - 17-Apr-25 |
| Buy* | 4,945 | €3.238 | SI Trade |
09:50:15 - 17-Apr-25 |
| Unknown* | 1,200 | €3.233 | OTC Trade |
09:46:49 - 17-Apr-25 |
| Buy* | 1,669 | €3.233 | SI Trade |
09:46:03 - 17-Apr-25 |
| Buy* | 1,540 | €3.225 | SI Trade |
09:43:40 - 17-Apr-25 |
| Buy* | 1,540 | €3.225 | SI Trade |
09:43:40 - 17-Apr-25 |
| Buy* | 50 | €3.23 | SI Trade |
09:22:14 - 17-Apr-25 |
| Buy* | 1 | €3.226 | SI Trade |
09:13:00 - 17-Apr-25 |
| Sell* | 4 | €3.221 | SI Trade |
09:03:39 - 17-Apr-25 |
| Buy* | 28,315 | €3.225 | SI Trade |
08:57:55 - 17-Apr-25 |
| Buy* | 18,942 | €3.225 | SI Trade |
08:57:53 - 17-Apr-25 |
| Buy* | 1,325 | €3.225 | SI Trade |
08:56:13 - 17-Apr-25 |
| Sell* | 1,087 | €3.22 | SI Trade |
08:55:40 - 17-Apr-25 |
| Sell* | 1,087 | €3.22 | SI Trade |
08:55:40 - 17-Apr-25 |
| Sell* | 25 | €3.22 | SI Trade |
08:49:38 - 17-Apr-25 |
| Buy* | 650 | €3.223 | SI Trade |
08:32:18 - 17-Apr-25 |
| Buy* | 650 | €3.223 | SI Trade |
08:32:18 - 17-Apr-25 |
| Sell* | 1 | €3.217 | SI Trade |
08:21:25 - 17-Apr-25 |
| Sell* | 1 | €3.215 | SI Trade |
08:17:51 - 17-Apr-25 |
| Sell* | 339 | €3.212 | SI Trade |
08:14:49 - 17-Apr-25 |
| Sell* | 339 | €3.212 | SI Trade |
08:14:49 - 17-Apr-25 |
| Sell* | 10 | €3.197 | SI Trade |
08:06:20 - 17-Apr-25 |
| Unknown* | 13 | €3.199 | OTC Trade |
08:05:44 - 17-Apr-25 |
| Unknown* | 0 | €3.203 | SI Trade |
08:05:32 - 17-Apr-25 |
| Sell* | 5 | €3.205 | SI Trade |
08:05:24 - 17-Apr-25 |
| Buy* | 1 | €3.224 | SI Trade |
08:04:07 - 17-Apr-25 |
| Unknown* | 0 | €3.221 | SI Trade |
08:03:48 - 17-Apr-25 |
| Unknown* | 0 | €3.223 | SI Trade |
08:03:33 - 17-Apr-25 |