| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,547 | €4.6995 | SI Trade Negotiated Trade |
17:24:15 - 02-Apr-26 |
| Unknown* | 83,612 | €4.6995 | SI Trade Negotiated Trade |
17:24:15 - 02-Apr-26 |
| Unknown* | 8,512 | €4.6995 | SI Trade Negotiated Trade |
17:24:15 - 02-Apr-26 |
| Unknown* | 217 | €4.71 | SI Trade Negotiated Trade |
17:24:15 - 02-Apr-26 |
| Unknown* | 19,350 | €4.71 | SI Trade Negotiated Trade |
17:24:15 - 02-Apr-26 |
| Unknown* | 141,253 | €4.6995 | SI Trade Negotiated Trade |
17:24:14 - 02-Apr-26 |
| Unknown* | 15,999 | €4.6995 | SI Trade Negotiated Trade |
17:24:14 - 02-Apr-26 |
| Unknown* | 48,498 | €4.6995 | SI Trade Negotiated Trade |
17:24:14 - 02-Apr-26 |
| Unknown* | 18,467 | €4.6995 | SI Trade Negotiated Trade |
17:24:14 - 02-Apr-26 |
| Unknown* | 185 | €4.6995 | SI Trade Negotiated Trade |
17:24:14 - 02-Apr-26 |
| Unknown* | 44,223 | €4.6995 | SI Trade Negotiated Trade |
17:24:14 - 02-Apr-26 |
| Unknown* | 848 | €4.6995 | SI Trade Negotiated Trade |
17:24:14 - 02-Apr-26 |
| Unknown* | 59,275 | €4.7066 | SI Trade Negotiated Trade |
17:24:14 - 02-Apr-26 |
| Unknown* | 8,424 | €4.71 | SI Trade Negotiated Trade |
17:24:14 - 02-Apr-26 |
| Unknown* | 8,088 | €4.71 | SI Trade Negotiated Trade |
17:24:14 - 02-Apr-26 |
| Unknown* | 87,500 | €4.6995 | SI Trade Negotiated Trade |
17:24:14 - 02-Apr-26 |
| Unknown* | 45,955 | €4.71 | SI Trade Negotiated Trade |
17:24:14 - 02-Apr-26 |
| Unknown* | 515,911 | €4.6995 | SI Trade Negotiated Trade |
17:24:14 - 02-Apr-26 |
| Unknown* | 147,059 | €4.6995 | SI Trade Negotiated Trade |
17:24:14 - 02-Apr-26 |
| Unknown* | 4,766 | €4.71 | SI Trade Negotiated Trade |
17:24:10 - 02-Apr-26 |
| Unknown* | 190 | €4.71 | SI Trade Negotiated Trade |
17:24:10 - 02-Apr-26 |
| Unknown* | 2,046 | €4.71 | SI Trade Negotiated Trade |
17:24:10 - 02-Apr-26 |
| Unknown* | 322,803 | €4.71 | SI Trade Negotiated Trade |
17:24:10 - 02-Apr-26 |
| Unknown* | 1,769 | €4.71 | SI Trade Negotiated Trade |
17:24:10 - 02-Apr-26 |
| Unknown* | 36,394 | €4.71 | SI Trade Negotiated Trade |
17:24:10 - 02-Apr-26 |
| Unknown* | 144,165 | €4.69132 | SI Trade Negotiated Trade |
17:12:34 - 02-Apr-26 |
| Unknown* | 7,970 | €4.67016 | SI Trade Negotiated Trade |
17:12:30 - 02-Apr-26 |
| Unknown* | 1,373 | €4.65043 | SI Trade Negotiated Trade |
17:12:25 - 02-Apr-26 |
| Unknown* | 62,958 | €4.71 | SI Trade Negotiated Trade |
16:48:27 - 02-Apr-26 |
| Buy* | 40 | €4.707 | SI Trade |
16:25:57 - 02-Apr-26 |
| Unknown* | 0 | €4.707 | SI Trade |
16:25:52 - 02-Apr-26 |
| Buy* | 1 | €4.707 | SI Trade |
16:24:19 - 02-Apr-26 |
| Buy* | 340 | €4.707 | SI Trade |
16:24:11 - 02-Apr-26 |
| Buy* | 155 | €4.71 | SI Trade |
16:22:44 - 02-Apr-26 |
| Buy* | 3 | €4.708 | SI Trade |
16:21:37 - 02-Apr-26 |
| Buy* | 2,919 | €4.714 | SI Trade |
16:19:42 - 02-Apr-26 |
| Buy* | 7,352 | €4.705 | SI Trade |
16:16:09 - 02-Apr-26 |
| Unknown* | 0 | €4.701 | SI Trade |
16:14:32 - 02-Apr-26 |
| Unknown* | 109 | €4.707 | OTC Trade |
16:11:06 - 02-Apr-26 |
| Unknown* | 1 | €4.703 | OTC Trade |
16:08:12 - 02-Apr-26 |
| Unknown* | 0 | €4.713 | OTC Trade |
16:01:26 - 02-Apr-26 |
| Buy* | 8 | €4.713 | SI Trade |
15:57:00 - 02-Apr-26 |
| Buy* | 10 | €4.715 | SI Trade |
15:56:32 - 02-Apr-26 |
| Buy* | 1,124 | €4.716 | SI Trade |
15:56:11 - 02-Apr-26 |
| Unknown* | 1 | €4.694147 | Currency Conversion Negotiated Trade |
15:55:14 - 02-Apr-26 |
| Buy* | 1,444 | €4.715 | SI Trade |
15:55:01 - 02-Apr-26 |
| Unknown* | 0 | €4.715 | SI Trade |
15:46:02 - 02-Apr-26 |
| Unknown* | 98 | €4.706 | OTC Trade |
15:42:10 - 02-Apr-26 |
| Buy* | 1,336 | €4.699 | SI Trade |
15:36:46 - 02-Apr-26 |
| Buy* | 1,222 | €4.70 | SI Trade |
15:36:34 - 02-Apr-26 |
| Unknown* | 0 | €4.702 | SI Trade |
15:36:18 - 02-Apr-26 |
| Unknown* | 12 | €4.70 | OTC Trade |
15:36:09 - 02-Apr-26 |
| Unknown* | 9 | €4.70 | OTC Trade |
15:36:09 - 02-Apr-26 |
| Unknown* | 1,000 | €4.70 | OTC Trade |
15:35:56 - 02-Apr-26 |
| Unknown* | 6 | €4.696 | OTC Trade |
15:30:30 - 02-Apr-26 |
| Unknown* | 0 | €4.695 | SI Trade |
15:30:24 - 02-Apr-26 |
| Buy* | 1 | €4.694 | SI Trade |
15:29:00 - 02-Apr-26 |
| Unknown* | 0 | €4.69 | SI Trade |
15:24:09 - 02-Apr-26 |
| Buy* | 5 | €4.691 | SI Trade |
15:22:33 - 02-Apr-26 |
| Buy* | 3,438 | €4.691 | SI Trade |
15:22:31 - 02-Apr-26 |
| Unknown* | 0 | €4.692 | SI Trade |
15:22:04 - 02-Apr-26 |
| Unknown* | 0 | €4.692 | SI Trade |
15:20:30 - 02-Apr-26 |
| Buy* | 3 | €4.692 | SI Trade |
15:19:37 - 02-Apr-26 |
| Buy* | 2,108 | €4.691 | SI Trade |
15:19:35 - 02-Apr-26 |
| Buy* | 911 | €4.692 | SI Trade |
15:18:48 - 02-Apr-26 |
| Buy* | 1,324 | €4.692 | SI Trade |
15:18:48 - 02-Apr-26 |
| Buy* | 6,246 | €4.691 | SI Trade |
15:18:44 - 02-Apr-26 |
| Buy* | 45 | €4.691 | SI Trade |
15:18:42 - 02-Apr-26 |
| Buy* | 1,030 | €4.69 | SI Trade |
15:18:38 - 02-Apr-26 |
| Buy* | 1,499 | €4.69 | SI Trade |
15:18:38 - 02-Apr-26 |
| Buy* | 1,416 | €4.69 | SI Trade |
15:18:24 - 02-Apr-26 |
| Buy* | 973 | €4.69 | SI Trade |
15:18:24 - 02-Apr-26 |
| Sell* | 2,080 | €4.685 | SI Trade |
15:16:50 - 02-Apr-26 |
| Sell* | 3,025 | €4.685 | SI Trade |
15:16:50 - 02-Apr-26 |
| Sell* | 1,214 | €4.683 | SI Trade |
15:15:47 - 02-Apr-26 |
| Sell* | 835 | €4.683 | SI Trade |
15:15:47 - 02-Apr-26 |
| Sell* | 778 | €4.683 | SI Trade |
15:15:47 - 02-Apr-26 |
| Sell* | 535 | €4.683 | SI Trade |
15:15:47 - 02-Apr-26 |
| Sell* | 1,238 | €4.683 | SI Trade |
15:15:04 - 02-Apr-26 |
| Sell* | 852 | €4.683 | SI Trade |
15:15:04 - 02-Apr-26 |
| Sell* | 1,197 | €4.682 | SI Trade |
15:14:05 - 02-Apr-26 |
| Sell* | 823 | €4.682 | SI Trade |
15:14:05 - 02-Apr-26 |
| Unknown* | 2 | €4.710318 | Currency Conversion Negotiated Trade |
15:13:53 - 02-Apr-26 |
| Sell* | 831 | €4.683 | SI Trade |
15:13:36 - 02-Apr-26 |
| Sell* | 1,209 | €4.683 | SI Trade |
15:13:36 - 02-Apr-26 |
| Unknown* | 0 | €4.686 | SI Trade |
15:12:55 - 02-Apr-26 |
| Buy* | 1,338 | €4.688 | SI Trade |
15:12:14 - 02-Apr-26 |
| Buy* | 921 | €4.688 | SI Trade |
15:12:14 - 02-Apr-26 |
| Buy* | 757 | €4.689 | SI Trade |
15:11:59 - 02-Apr-26 |
| Buy* | 1,101 | €4.689 | SI Trade |
15:11:59 - 02-Apr-26 |
| Buy* | 572 | €4.688 | SI Trade |
15:09:05 - 02-Apr-26 |
| Buy* | 832 | €4.688 | SI Trade |
15:09:05 - 02-Apr-26 |
| Buy* | 707 | €4.689 | SI Trade |
15:06:07 - 02-Apr-26 |
| Buy* | 1,029 | €4.689 | SI Trade |
15:06:07 - 02-Apr-26 |
| Buy* | 2,099 | €4.69 | SI Trade |
15:05:13 - 02-Apr-26 |
| Buy* | 3,053 | €4.69 | SI Trade |
15:05:13 - 02-Apr-26 |
| Sell* | 1,125 | €4.686 | Negotiated Trade |
15:03:29 - 02-Apr-26 |
| Sell* | 4 | €4.686 | SI Trade |
15:03:28 - 02-Apr-26 |
| Buy* | 913 | €4.687 | SI Trade |
15:03:01 - 02-Apr-26 |
| Buy* | 1,328 | €4.687 | SI Trade |
15:03:01 - 02-Apr-26 |
| Buy* | 1,595 | €4.687 | SI Trade |
15:01:15 - 02-Apr-26 |
| Buy* | 1,096 | €4.687 | SI Trade |
15:01:15 - 02-Apr-26 |
| Buy* | 4 | €4.688 | SI Trade |
15:01:11 - 02-Apr-26 |
| Buy* | 2 | €4.687 | SI Trade |
15:00:44 - 02-Apr-26 |
| Sell* | 1,603 | €4.6865 | SI Trade |
14:55:41 - 02-Apr-26 |
| Buy* | 1,641 | €4.69 | SI Trade |
14:54:38 - 02-Apr-26 |
| Buy* | 1,128 | €4.69 | SI Trade |
14:54:38 - 02-Apr-26 |
| Buy* | 2,390 | €4.69 | SI Trade |
14:54:10 - 02-Apr-26 |
| Buy* | 1,642 | €4.69 | SI Trade |
14:54:10 - 02-Apr-26 |
| Buy* | 709 | €4.69 | SI Trade |
14:54:05 - 02-Apr-26 |
| Buy* | 1,031 | €4.69 | SI Trade |
14:54:05 - 02-Apr-26 |
| Buy* | 1,479 | €4.69 | SI Trade |
14:53:47 - 02-Apr-26 |
| Buy* | 2,150 | €4.69 | SI Trade |
14:53:47 - 02-Apr-26 |
| Buy* | 807 | €4.689 | SI Trade |
14:53:38 - 02-Apr-26 |
| Buy* | 1,175 | €4.689 | SI Trade |
14:53:38 - 02-Apr-26 |
| Buy* | 1,250 | €4.687 | SI Trade |
14:52:35 - 02-Apr-26 |
| Buy* | 860 | €4.687 | SI Trade |
14:52:35 - 02-Apr-26 |
| Sell* | 127 | €4.686 | SI Trade |
14:51:52 - 02-Apr-26 |
| Sell* | 127 | €4.686 | SI Trade |
14:51:52 - 02-Apr-26 |
| Buy* | 687 | €4.686 | SI Trade |
14:51:44 - 02-Apr-26 |
| Buy* | 1,000 | €4.686 | SI Trade |
14:51:44 - 02-Apr-26 |
| Buy* | 889 | €4.685 | SI Trade |
14:51:33 - 02-Apr-26 |
| Buy* | 1,294 | €4.685 | SI Trade |
14:51:33 - 02-Apr-26 |
| Buy* | 731 | €4.685 | SI Trade |
14:50:34 - 02-Apr-26 |
| Buy* | 1,063 | €4.685 | SI Trade |
14:50:34 - 02-Apr-26 |
| Unknown* | 0 | €4.684 | SI Trade |
14:48:58 - 02-Apr-26 |
| Buy* | 783 | €4.684 | SI Trade |
14:48:20 - 02-Apr-26 |
| Buy* | 1,138 | €4.684 | SI Trade |
14:48:20 - 02-Apr-26 |
| Buy* | 577 | €4.682 | SI Trade |
14:46:59 - 02-Apr-26 |
| Unknown* | 8 | €4.683 | OTC Trade |
14:46:48 - 02-Apr-26 |
| Buy* | 1 | €4.68 | SI Trade |
14:44:31 - 02-Apr-26 |
| Buy* | 30 | €4.674 | SI Trade |
14:43:54 - 02-Apr-26 |
| Buy* | 2 | €4.664 | SI Trade |
14:40:55 - 02-Apr-26 |
| Unknown* | 0 | €4.664 | SI Trade |
14:35:17 - 02-Apr-26 |
| Unknown* | 18 | €4.658 | OTC Trade |
14:26:07 - 02-Apr-26 |
| Buy* | 1,764 | €4.658 | SI Trade |
14:26:02 - 02-Apr-26 |
| Unknown* | 10 | €4.654 | OTC Trade |
14:24:51 - 02-Apr-26 |
| Unknown* | 10 | €4.654 | OTC Trade |
14:24:42 - 02-Apr-26 |
| Unknown* | 0 | €4.657 | SI Trade |
14:20:34 - 02-Apr-26 |
| Unknown* | 0 | €4.659 | SI Trade |
14:16:09 - 02-Apr-26 |
| Buy* | 1,301 | €4.653 | SI Trade |
14:05:04 - 02-Apr-26 |
| Buy* | 1,301 | €4.653 | SI Trade |
14:05:04 - 02-Apr-26 |
| Buy* | 2 | €4.655 | SI Trade |
14:02:01 - 02-Apr-26 |
| Buy* | 368 | €4.655 | SI Trade |
13:54:56 - 02-Apr-26 |
| Buy* | 368 | €4.655 | SI Trade |
13:54:56 - 02-Apr-26 |
| Buy* | 9,720 | €4.6525 | SI Trade |
13:45:43 - 02-Apr-26 |
| Buy* | 1,512 | €4.649 | SI Trade |
13:32:02 - 02-Apr-26 |
| Buy* | 1 | €4.646 | SI Trade |
13:28:43 - 02-Apr-26 |
| Buy* | 835 | €4.6475 | SI Trade |
13:23:41 - 02-Apr-26 |
| Buy* | 2,047 | €4.646 | SI Trade |
13:22:35 - 02-Apr-26 |
| Buy* | 150 | €4.641 | SI Trade |
13:19:16 - 02-Apr-26 |
| Buy* | 812 | €4.6435 | SI Trade |
13:18:43 - 02-Apr-26 |
| Buy* | 3,418 | €4.6405 | SI Trade |
13:17:43 - 02-Apr-26 |
| Buy* | 829 | €4.663 | SI Trade |
12:56:27 - 02-Apr-26 |
| Buy* | 829 | €4.663 | SI Trade |
12:56:27 - 02-Apr-26 |
| Buy* | 1 | €4.664 | SI Trade |
12:52:09 - 02-Apr-26 |
| Buy* | 16 | €4.6645 | SI Trade |
12:51:17 - 02-Apr-26 |
| Buy* | 16 | €4.6645 | SI Trade |
12:51:17 - 02-Apr-26 |
| Buy* | 38 | €4.665 | SI Trade |
12:51:06 - 02-Apr-26 |
| Buy* | 38 | €4.665 | SI Trade |
12:51:06 - 02-Apr-26 |
| Unknown* | 0 | €4.665 | SI Trade |
12:50:35 - 02-Apr-26 |
| Unknown* | 10,436 | €4.664 | OTC Trade |
12:48:18 - 02-Apr-26 |
| Unknown* | 1 | €4.655 | OTC Trade |
12:41:18 - 02-Apr-26 |
| Unknown* | 6,597 | €4.649 | SI Trade Negotiated Trade |
12:02:43 - 02-Apr-26 |
| Unknown* | -6,597 | €0.00 | SI Trade Correction Negotiated Trade |
12:02:43 - 02-Apr-26 |
| Unknown* | 6,597 | €0.00 | SI Trade Negotiated Trade |
12:02:43 - 02-Apr-26 |
| Unknown* | 0 | €4.649 | OTC Trade |
11:55:53 - 02-Apr-26 |
| Unknown* | 0 | €4.647 | SI Trade |
11:38:49 - 02-Apr-26 |
| Buy* | 488 | €4.647 | SI Trade |
11:27:26 - 02-Apr-26 |
| Unknown* | 0 | €4.647 | SI Trade |
11:27:04 - 02-Apr-26 |
| Buy* | 1,417 | €4.648 | SI Trade |
11:26:21 - 02-Apr-26 |
| Buy* | 767 | €4.65 | SI Trade |
11:20:57 - 02-Apr-26 |
| Unknown* | 2 | €4.647 | OTC Trade |
11:16:48 - 02-Apr-26 |
| Unknown* | 8 | €4.647 | OTC Trade |
11:16:42 - 02-Apr-26 |
| Buy* | 1,039 | €4.6495 | SI Trade |
11:16:03 - 02-Apr-26 |
| Buy* | 492 | €4.65 | SI Trade |
11:14:03 - 02-Apr-26 |
| Buy* | 740 | €4.65 | SI Trade |
11:13:04 - 02-Apr-26 |
| Buy* | 740 | €4.65 | SI Trade |
11:13:04 - 02-Apr-26 |
| Buy* | 1,843 | €4.6515 | SI Trade |
11:12:02 - 02-Apr-26 |
| Buy* | 2,458 | €4.6505 | SI Trade |
11:11:02 - 02-Apr-26 |
| Buy* | 1,371 | €4.649 | SI Trade |
11:08:04 - 02-Apr-26 |
| Buy* | 1,371 | €4.649 | SI Trade |
11:08:04 - 02-Apr-26 |
| Buy* | 5,095 | €4.648 | SI Trade |
11:07:11 - 02-Apr-26 |
| Buy* | 5,095 | €4.648 | SI Trade |
11:07:11 - 02-Apr-26 |
| Unknown* | 5 | €4.653 | OTC Trade |
11:05:53 - 02-Apr-26 |
| Unknown* | 0 | €4.657 | SI Trade |
11:01:12 - 02-Apr-26 |
| Buy* | 2 | €4.655 | SI Trade |
10:52:55 - 02-Apr-26 |
| Unknown* | 0 | €4.655 | SI Trade |
10:51:44 - 02-Apr-26 |
| Unknown* | 1 | €4.657 | OTC Trade |
10:48:43 - 02-Apr-26 |
| Buy* | 17 | €4.659 | SI Trade |
10:46:27 - 02-Apr-26 |
| Unknown* | 0 | €4.659 | SI Trade |
10:43:00 - 02-Apr-26 |
| Unknown* | 0 | €4.659 | SI Trade |
10:41:54 - 02-Apr-26 |
| Buy* | 3,785 | €4.6575 | SI Trade |
10:39:49 - 02-Apr-26 |
| Buy* | 2 | €4.663 | SI Trade |
10:36:13 - 02-Apr-26 |
| Buy* | 2,882 | €4.664 | SI Trade |
10:35:28 - 02-Apr-26 |
| Buy* | 1,945 | €4.665 | SI Trade |
10:34:28 - 02-Apr-26 |
| Buy* | 1,931 | €4.665 | SI Trade |
10:30:51 - 02-Apr-26 |
| Buy* | 1,931 | €4.665 | SI Trade |
10:30:51 - 02-Apr-26 |
| Buy* | 3,763 | €4.665 | SI Trade |
10:30:24 - 02-Apr-26 |
| Buy* | 3,763 | €4.665 | SI Trade |
10:30:24 - 02-Apr-26 |