| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,665 | €3.66826 | SI Trade Negotiated Trade |
17:13:43 - 13-Aug-25 |
| Unknown* | 5,010 | €3.67252 | SI Trade Negotiated Trade |
17:13:41 - 13-Aug-25 |
| Unknown* | 6,034 | €3.67312 | SI Trade Negotiated Trade |
17:12:57 - 13-Aug-25 |
| Unknown* | -462,547 | €3.66305 | Correction OTC Trade |
16:46:00 - 13-Aug-25 |
| Unknown* | 462,547 | €3.66305 | OTC Trade |
16:46:00 - 13-Aug-25 |
| Sell* | 379 | €3.668 | SI Trade |
16:35:27 - 13-Aug-25 |
| Sell* | 5,521 | €3.668 | SI Trade |
16:35:27 - 13-Aug-25 |
| Sell* | 1,698 | €3.668 | SI Trade |
16:35:27 - 13-Aug-25 |
| Sell* | 7 | €3.668 | SI Trade |
16:35:27 - 13-Aug-25 |
| Sell* | 1,232 | €3.668 | SI Trade |
16:35:27 - 13-Aug-25 |
| Sell* | 1 | €3.668 | SI Trade |
16:35:27 - 13-Aug-25 |
| Sell* | 2,263 | €3.673 | SI Trade |
16:29:27 - 13-Aug-25 |
| Sell* | 2,071 | €3.675 | SI Trade |
16:28:51 - 13-Aug-25 |
| Sell* | 1,014 | €3.673 | SI Trade |
16:27:40 - 13-Aug-25 |
| Sell* | 1,459 | €3.673 | SI Trade |
16:27:39 - 13-Aug-25 |
| Sell* | 1,419 | €3.673 | SI Trade |
16:27:37 - 13-Aug-25 |
| Sell* | 2,413 | €3.673 | SI Trade |
16:27:36 - 13-Aug-25 |
| Sell* | 196 | €3.675 | SI Trade |
16:27:26 - 13-Aug-25 |
| Sell* | 1,234 | €3.675 | SI Trade |
16:26:43 - 13-Aug-25 |
| Sell* | 982 | €3.675 | SI Trade |
16:26:39 - 13-Aug-25 |
| Sell* | 2,028 | €3.675 | SI Trade |
16:26:33 - 13-Aug-25 |
| Sell* | 986 | €3.675 | SI Trade |
16:26:15 - 13-Aug-25 |
| Buy* | 9,501 | €3.676 | SI Trade |
16:25:31 - 13-Aug-25 |
| Sell* | 957 | €3.675 | SI Trade |
16:25:28 - 13-Aug-25 |
| Sell* | 172 | €3.673 | SI Trade |
16:19:26 - 13-Aug-25 |
| Sell* | 266 | €3.668 | SI Trade |
16:10:59 - 13-Aug-25 |
| Sell* | 2 | €3.663 | SI Trade |
16:05:45 - 13-Aug-25 |
| Sell* | 1,498 | €3.663 | SI Trade |
16:03:35 - 13-Aug-25 |
| Sell* | 1,460 | €3.663 | SI Trade |
16:03:29 - 13-Aug-25 |
| Sell* | 1,427 | €3.663 | SI Trade |
16:03:05 - 13-Aug-25 |
| Sell* | 1,463 | €3.663 | SI Trade |
16:02:41 - 13-Aug-25 |
| Sell* | 690 | €3.6645 | SI Trade |
16:00:58 - 13-Aug-25 |
| Unknown* | 1 | €3.636061 | Currency Conversion Negotiated Trade |
15:55:21 - 13-Aug-25 |
| Sell* | 151 | €3.664 | SI Trade |
15:54:18 - 13-Aug-25 |
| Sell* | 151 | €3.665 | SI Trade |
15:53:28 - 13-Aug-25 |
| Sell* | 1,420 | €3.664 | SI Trade |
15:53:21 - 13-Aug-25 |
| Sell* | 1,421 | €3.664 | SI Trade |
15:53:04 - 13-Aug-25 |
| Sell* | 1,420 | €3.664 | SI Trade |
15:52:47 - 13-Aug-25 |
| Sell* | 393 | €3.665 | SI Trade |
15:52:38 - 13-Aug-25 |
| Sell* | 1,430 | €3.664 | SI Trade |
15:52:30 - 13-Aug-25 |
| Unknown* | 0 | €3.665 | SI Trade |
15:51:30 - 13-Aug-25 |
| Sell* | 63 | €3.667 | SI Trade |
15:50:54 - 13-Aug-25 |
| Sell* | 63 | €3.667 | SI Trade |
15:50:54 - 13-Aug-25 |
| Sell* | 692 | €3.668 | SI Trade |
15:50:28 - 13-Aug-25 |
| Sell* | 4 | €3.669 | SI Trade |
15:50:09 - 13-Aug-25 |
| Sell* | 2 | €3.669 | SI Trade |
15:44:12 - 13-Aug-25 |
| Sell* | 382 | €3.668 | SI Trade |
15:43:02 - 13-Aug-25 |
| Sell* | 988 | €3.669 | SI Trade |
15:41:20 - 13-Aug-25 |
| Sell* | 470 | €3.6705 | SI Trade |
15:39:55 - 13-Aug-25 |
| Sell* | 1,442 | €3.668 | SI Trade |
15:32:29 - 13-Aug-25 |
| Sell* | 1,267 | €3.669 | SI Trade |
15:31:41 - 13-Aug-25 |
| Sell* | 30 | €3.668 | SI Trade |
15:30:44 - 13-Aug-25 |
| Sell* | 125 | €3.669 | SI Trade |
15:30:22 - 13-Aug-25 |
| Unknown* | 1 | €3.637911 | Currency Conversion Negotiated Trade |
15:21:19 - 13-Aug-25 |
| Unknown* | 42 | €3.676753 | Currency Conversion Negotiated Trade |
15:21:18 - 13-Aug-25 |
| Sell* | 214,998 | €3.665 | SI Trade |
15:19:43 - 13-Aug-25 |
| Sell* | 1,839 | €3.667 | SI Trade |
15:14:52 - 13-Aug-25 |
| Sell* | 1,839 | €3.667 | SI Trade |
15:14:52 - 13-Aug-25 |
| Sell* | 829 | €3.665 | SI Trade |
15:08:43 - 13-Aug-25 |
| Sell* | 1 | €3.666 | SI Trade |
15:03:46 - 13-Aug-25 |
| Sell* | 913 | €3.666 | SI Trade |
14:58:56 - 13-Aug-25 |
| Unknown* | 3 | €3.662 | OTC Trade |
14:51:15 - 13-Aug-25 |
| Unknown* | 7 | €3.662 | OTC Trade |
14:51:15 - 13-Aug-25 |
| Sell* | 117 | €3.667 | SI Trade |
14:47:32 - 13-Aug-25 |
| Sell* | 8 | €3.667 | SI Trade |
14:47:20 - 13-Aug-25 |
| Sell* | 29 | €3.6675 | SI Trade |
14:46:26 - 13-Aug-25 |
| Sell* | 6,082 | €3.666 | SI Trade |
14:44:41 - 13-Aug-25 |
| Unknown* | 2 | €3.667 | OTC Trade |
14:44:24 - 13-Aug-25 |
| Unknown* | 1 | €3.667 | OTC Trade |
14:44:24 - 13-Aug-25 |
| Sell* | 11,020 | €3.666 | SI Trade |
14:43:33 - 13-Aug-25 |
| Sell* | 30 | €3.669 | SI Trade |
14:40:44 - 13-Aug-25 |
| Sell* | 1,293 | €3.668 | SI Trade |
14:38:29 - 13-Aug-25 |
| Sell* | 140 | €3.67 | SI Trade |
14:35:48 - 13-Aug-25 |
| Unknown* | 0 | €3.67 | SI Trade |
14:34:48 - 13-Aug-25 |
| Unknown* | 0 | €3.67 | OTC Trade |
14:33:46 - 13-Aug-25 |
| Unknown* | 0 | €3.67 | OTC Trade |
14:33:46 - 13-Aug-25 |
| Unknown* | 0 | €3.667 | OTC Trade |
14:32:53 - 13-Aug-25 |
| Sell* | 2,078 | €3.668 | SI Trade |
14:32:29 - 13-Aug-25 |
| Sell* | 15 | €3.67 | SI Trade |
14:31:07 - 13-Aug-25 |
| Sell* | 1 | €3.67 | SI Trade |
14:31:07 - 13-Aug-25 |
| Sell* | 12 | €3.671 | SI Trade |
14:31:00 - 13-Aug-25 |
| Sell* | 12 | €3.671 | SI Trade |
14:31:00 - 13-Aug-25 |
| Sell* | 12 | €3.671 | SI Trade |
14:31:00 - 13-Aug-25 |
| Sell* | 8 | €3.671 | SI Trade |
14:31:00 - 13-Aug-25 |
| Unknown* | 0 | €3.669 | OTC Trade |
14:30:57 - 13-Aug-25 |
| Unknown* | 0 | €3.669 | OTC Trade |
14:30:57 - 13-Aug-25 |
| Sell* | 7 | €3.671 | SI Trade |
14:30:28 - 13-Aug-25 |
| Sell* | 4 | €3.672 | SI Trade |
14:30:22 - 13-Aug-25 |
| Sell* | 128 | €3.672 | SI Trade |
14:24:34 - 13-Aug-25 |
| Sell* | 1,376 | €3.672 | SI Trade |
14:24:29 - 13-Aug-25 |
| Unknown* | 0 | €3.674 | SI Trade |
14:23:42 - 13-Aug-25 |
| Sell* | 262 | €3.672 | SI Trade |
14:23:11 - 13-Aug-25 |
| Sell* | 1 | €3.675 | SI Trade |
14:10:31 - 13-Aug-25 |
| Sell* | 776 | €3.674 | SI Trade |
14:07:43 - 13-Aug-25 |
| Sell* | 776 | €3.674 | SI Trade |
14:07:43 - 13-Aug-25 |
| Sell* | 100 | €3.674 | SI Trade |
14:06:30 - 13-Aug-25 |
| Unknown* | 3 | €3.672 | OTC Trade |
13:57:27 - 13-Aug-25 |
| Buy* | 270 | €3.676 | SI Trade |
13:49:17 - 13-Aug-25 |
| Sell* | 257 | €3.67 | SI Trade |
13:22:13 - 13-Aug-25 |
| Sell* | 3 | €3.668 | SI Trade |
13:20:15 - 13-Aug-25 |
| Sell* | 329 | €3.668 | SI Trade |
13:18:26 - 13-Aug-25 |
| Sell* | 1 | €3.665 | SI Trade |
13:05:30 - 13-Aug-25 |
| Unknown* | 0 | €3.665 | OTC Trade |
13:00:51 - 13-Aug-25 |
| Unknown* | 0 | €3.665 | OTC Trade |
13:00:50 - 13-Aug-25 |
| Sell* | 112 | €3.67 | SI Trade |
12:56:51 - 13-Aug-25 |
| Sell* | 134 | €3.672 | SI Trade |
12:52:10 - 13-Aug-25 |
| Sell* | 59 | €3.671 | SI Trade |
12:45:26 - 13-Aug-25 |
| Sell* | 142 | €3.671 | SI Trade |
12:44:09 - 13-Aug-25 |
| Sell* | 48 | €3.672 | SI Trade |
12:42:58 - 13-Aug-25 |
| Sell* | 2,382 | €3.672 | SI Trade |
12:42:38 - 13-Aug-25 |
| Sell* | 1,193 | €3.674 | SI Trade |
12:34:18 - 13-Aug-25 |
| Sell* | 10 | €3.675 | SI Trade |
12:16:43 - 13-Aug-25 |
| Unknown* | 0 | €3.678 | OTC Trade |
12:02:38 - 13-Aug-25 |
| Unknown* | 0 | €3.678 | OTC Trade |
12:02:38 - 13-Aug-25 |
| Unknown* | 0 | €3.677 | SI Trade |
11:59:46 - 13-Aug-25 |
| Buy* | 946 | €3.678 | SI Trade |
11:56:25 - 13-Aug-25 |
| Unknown* | 0 | €3.678 | OTC Trade |
11:51:41 - 13-Aug-25 |
| Unknown* | 0 | €3.678 | OTC Trade |
11:51:41 - 13-Aug-25 |
| Buy* | 24 | €3.679 | SI Trade |
11:40:18 - 13-Aug-25 |
| Sell* | 47,438 | €3.6725 | SI Trade |
11:31:20 - 13-Aug-25 |
| Unknown* | 1,761,000 | €3.672 | OTC Trade |
11:27:41 - 13-Aug-25 |
| Unknown* | 1,761,000 | €3.672 | OTC Trade |
11:27:40 - 13-Aug-25 |
| Sell* | 1,586 | €3.669 | SI Trade |
11:26:20 - 13-Aug-25 |
| Sell* | 268 | €3.671 | SI Trade |
11:20:20 - 13-Aug-25 |
| Sell* | 71 | €3.67 | SI Trade |
11:19:41 - 13-Aug-25 |
| Sell* | 34 | €3.671 | SI Trade |
11:18:25 - 13-Aug-25 |
| Sell* | 101 | €3.671 | SI Trade |
11:17:25 - 13-Aug-25 |
| Sell* | 55 | €3.671 | SI Trade |
11:16:21 - 13-Aug-25 |
| Sell* | 4 | €3.669 | SI Trade |
11:15:56 - 13-Aug-25 |
| Sell* | 1,555 | €3.673 | SI Trade |
11:09:39 - 13-Aug-25 |
| Unknown* | 0 | €3.673 | SI Trade |
11:09:06 - 13-Aug-25 |
| Sell* | 12 | €3.671 | SI Trade |
11:04:17 - 13-Aug-25 |
| Sell* | 13 | €3.67 | SI Trade |
11:04:04 - 13-Aug-25 |
| Sell* | 38 | €3.6715 | SI Trade |
10:56:11 - 13-Aug-25 |
| Sell* | 85 | €3.6715 | SI Trade |
10:56:11 - 13-Aug-25 |
| Sell* | 632 | €3.668 | SI Trade |
10:50:37 - 13-Aug-25 |
| Sell* | 632 | €3.668 | SI Trade |
10:50:37 - 13-Aug-25 |
| Sell* | 49 | €3.67 | SI Trade |
10:45:30 - 13-Aug-25 |
| Sell* | 1 | €3.669 | SI Trade |
10:45:08 - 13-Aug-25 |
| Unknown* | 0 | €3.667 | SI Trade |
10:44:22 - 13-Aug-25 |
| Unknown* | 0 | €3.669 | SI Trade |
10:43:50 - 13-Aug-25 |
| Sell* | 28 | €3.669 | SI Trade |
10:40:06 - 13-Aug-25 |
| Unknown* | 0 | €3.673 | SI Trade |
10:19:00 - 13-Aug-25 |
| Sell* | 106 | €3.67 | SI Trade |
10:17:36 - 13-Aug-25 |
| Sell* | 1,342 | €3.669 | SI Trade |
10:15:42 - 13-Aug-25 |
| Unknown* | 441 | €3.671 | OTC Trade |
09:58:37 - 13-Aug-25 |
| Buy* | 141 | €3.676 | SI Trade |
09:44:30 - 13-Aug-25 |
| Buy* | 79 | €3.677 | SI Trade |
09:33:48 - 13-Aug-25 |
| Buy* | 109 | €3.677 | SI Trade |
09:33:42 - 13-Aug-25 |
| Buy* | 3 | €3.678 | SI Trade |
09:33:05 - 13-Aug-25 |
| Unknown* | 1 | €3.678 | OTC Trade |
09:32:49 - 13-Aug-25 |
| Buy* | 396 | €3.678 | SI Trade |
09:32:18 - 13-Aug-25 |
| Buy* | 1,042 | €3.677 | SI Trade |
09:16:26 - 13-Aug-25 |
| Buy* | 1,057 | €3.677 | SI Trade |
09:15:24 - 13-Aug-25 |
| Buy* | 139 | €3.68 | SI Trade |
09:06:03 - 13-Aug-25 |
| Buy* | 1,591 | €3.682 | SI Trade |
08:55:48 - 13-Aug-25 |
| Unknown* | 0 | €3.683 | SI Trade |
08:52:40 - 13-Aug-25 |
| Buy* | 287 | €3.684 | SI Trade |
08:47:49 - 13-Aug-25 |
| Buy* | 1 | €3.684 | SI Trade |
08:46:32 - 13-Aug-25 |
| Buy* | 1 | €3.683 | SI Trade |
08:43:39 - 13-Aug-25 |
| Buy* | 1 | €3.683 | SI Trade |
08:43:39 - 13-Aug-25 |
| Buy* | 1 | €3.688 | SI Trade |
08:40:00 - 13-Aug-25 |
| Buy* | 860 | €3.679 | SI Trade |
08:31:33 - 13-Aug-25 |
| Buy* | 860 | €3.679 | SI Trade |
08:31:33 - 13-Aug-25 |
| Buy* | 1 | €3.681 | SI Trade |
08:26:54 - 13-Aug-25 |
| Unknown* | 6,583 | €3.681 | OTC Trade |
08:26:08 - 13-Aug-25 |
| Unknown* | 2,917 | €3.681 | OTC Trade |
08:26:08 - 13-Aug-25 |
| Buy* | 1 | €3.685 | SI Trade |
08:24:05 - 13-Aug-25 |
| Buy* | 17 | €3.6835 | SI Trade |
08:22:13 - 13-Aug-25 |
| Buy* | 4,830 | €3.681 | SI Trade |
08:20:17 - 13-Aug-25 |
| Buy* | 1 | €3.681 | SI Trade |
08:18:08 - 13-Aug-25 |
| Buy* | 1,300 | €3.677 | SI Trade |
08:17:50 - 13-Aug-25 |
| Buy* | 1,300 | €3.677 | SI Trade |
08:17:50 - 13-Aug-25 |
| Buy* | 3,000 | €3.68 | SI Trade |
08:15:50 - 13-Aug-25 |
| Buy* | 2 | €3.683 | SI Trade |
08:13:58 - 13-Aug-25 |
| Buy* | 1 | €3.677 | SI Trade |
08:06:27 - 13-Aug-25 |
| Buy* | 256 | €3.677 | SI Trade |
08:05:00 - 13-Aug-25 |
| Unknown* | 0 | €3.671 | SI Trade |
08:03:41 - 13-Aug-25 |
| Unknown* | 8 | €3.67 | OTC Trade |
08:02:01 - 13-Aug-25 |
| Buy* | 76 | €3.678 | SI Trade |
08:01:00 - 13-Aug-25 |
| Buy* | 156 | €3.68 | SI Trade |
08:01:00 - 13-Aug-25 |
| Unknown* | 13 | €3.63 | OTC Trade |
08:00:07 - 13-Aug-25 |
| Unknown* | 2 | €3.63 | OTC Trade |
08:00:07 - 13-Aug-25 |
| Unknown* | 27 | €3.63 | OTC Trade |
08:00:07 - 13-Aug-25 |
| Unknown* | 5 | €3.63 | OTC Trade |
08:00:07 - 13-Aug-25 |
| Unknown* | 0 | €3.672 | SI Trade |
08:00:05 - 13-Aug-25 |
| Unknown* | 0 | €3.672 | SI Trade |
08:00:05 - 13-Aug-25 |
| Unknown* | 0 | €3.672 | SI Trade |
08:00:05 - 13-Aug-25 |
| Buy* | 1 | €3.672 | SI Trade |
08:00:05 - 13-Aug-25 |
| Buy* | 1 | €3.672 | SI Trade |
08:00:05 - 13-Aug-25 |
| Buy* | 10 | €3.672 | SI Trade |
08:00:05 - 13-Aug-25 |
| Buy* | 13 | €3.672 | SI Trade |
08:00:05 - 13-Aug-25 |
| Unknown* | 0 | €3.667 | SI Trade |
08:00:05 - 13-Aug-25 |
| Unknown* | 29,363 | €3.6699 | SI Trade Negotiated Trade |
17:14:12 - 12-Aug-25 |
| Unknown* | 6,347 | €3.68013 | SI Trade Negotiated Trade |
17:14:11 - 12-Aug-25 |
| Unknown* | 5,051 | €3.67698 | SI Trade Negotiated Trade |
17:14:03 - 12-Aug-25 |
| Sell* | 640 | €3.658 | SI Trade |
16:35:09 - 12-Aug-25 |
| Sell* | 13 | €3.669 | SI Trade |
16:29:51 - 12-Aug-25 |
| Sell* | 348 | €3.669 | SI Trade |
16:27:21 - 12-Aug-25 |
| Sell* | 954 | €3.668 | SI Trade |
16:26:07 - 12-Aug-25 |