| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59,543 | €3.86621 | SI Trade Negotiated Trade |
17:14:05 - 22-Sep-25 |
| Unknown* | 2,112 | €3.87548 | SI Trade Negotiated Trade |
17:13:58 - 22-Sep-25 |
| Unknown* | 12,008 | €3.85885 | SI Trade Negotiated Trade |
17:13:57 - 22-Sep-25 |
| Sell* | 2 | €3.873 | SI Trade |
16:28:41 - 22-Sep-25 |
| Sell* | 25 | €3.871 | SI Trade |
16:27:51 - 22-Sep-25 |
| Sell* | 699 | €3.872 | SI Trade |
16:27:45 - 22-Sep-25 |
| Unknown* | 699 | €3.872 | OTC Trade |
16:27:45 - 22-Sep-25 |
| Unknown* | 728 | €3.872 | OTC Trade |
16:27:25 - 22-Sep-25 |
| Sell* | 728 | €3.872 | SI Trade |
16:27:25 - 22-Sep-25 |
| Sell* | 140 | €3.871 | SI Trade |
16:27:20 - 22-Sep-25 |
| Unknown* | 718 | €3.872 | OTC Trade |
16:27:13 - 22-Sep-25 |
| Sell* | 718 | €3.872 | SI Trade |
16:27:13 - 22-Sep-25 |
| Sell* | 100 | €3.869 | SI Trade |
16:26:00 - 22-Sep-25 |
| Sell* | 694 | €3.868 | SI Trade |
16:24:51 - 22-Sep-25 |
| Unknown* | 694 | €3.868 | OTC Trade |
16:24:51 - 22-Sep-25 |
| Sell* | 676 | €3.868 | SI Trade |
16:24:27 - 22-Sep-25 |
| Unknown* | 676 | €3.868 | OTC Trade |
16:24:27 - 22-Sep-25 |
| Unknown* | 676 | €3.867 | OTC Trade |
16:21:47 - 22-Sep-25 |
| Sell* | 676 | €3.867 | SI Trade |
16:21:47 - 22-Sep-25 |
| Unknown* | 3 | €3.866 | OTC Trade |
16:19:55 - 22-Sep-25 |
| Sell* | 685 | €3.869 | SI Trade |
16:15:12 - 22-Sep-25 |
| Sell* | 3,769 | €3.867 | SI Trade |
16:02:22 - 22-Sep-25 |
| Sell* | 135 | €3.863 | SI Trade |
16:00:01 - 22-Sep-25 |
| Sell* | 11,640 | €3.859 | SI Trade |
15:51:49 - 22-Sep-25 |
| Sell* | 1,965 | €3.859 | SI Trade |
15:47:29 - 22-Sep-25 |
| Sell* | 550 | €3.859 | SI Trade |
15:47:29 - 22-Sep-25 |
| Sell* | 290 | €3.856 | SI Trade |
15:44:33 - 22-Sep-25 |
| Sell* | 290 | €3.856 | SI Trade |
15:44:33 - 22-Sep-25 |
| Sell* | 51 | €3.857 | SI Trade |
15:39:03 - 22-Sep-25 |
| Sell* | 2,752 | €3.858 | SI Trade |
15:38:07 - 22-Sep-25 |
| Sell* | 1 | €3.859 | SI Trade |
15:34:45 - 22-Sep-25 |
| Sell* | 34 | €3.858 | SI Trade |
15:32:01 - 22-Sep-25 |
| Unknown* | 10 | €3.857 | OTC Trade |
15:27:57 - 22-Sep-25 |
| Sell* | 95 | €3.861 | SI Trade |
15:23:25 - 22-Sep-25 |
| Sell* | 54 | €3.861 | SI Trade |
15:23:06 - 22-Sep-25 |
| Sell* | 221 | €3.861 | SI Trade |
15:21:14 - 22-Sep-25 |
| Unknown* | 0 | €3.864 | SI Trade |
15:20:39 - 22-Sep-25 |
| Sell* | 3,982 | €3.863 | SI Trade |
15:18:13 - 22-Sep-25 |
| Unknown* | 0 | €3.863 | SI Trade |
15:13:24 - 22-Sep-25 |
| Sell* | 101 | €3.858 | SI Trade |
15:07:03 - 22-Sep-25 |
| Sell* | 1,311 | €3.854 | SI Trade |
15:00:46 - 22-Sep-25 |
| Sell* | 1,311 | €3.854 | SI Trade |
15:00:46 - 22-Sep-25 |
| Unknown* | 0 | €3.865 | SI Trade |
14:57:40 - 22-Sep-25 |
| Unknown* | 0 | €3.864 | SI Trade |
14:53:49 - 22-Sep-25 |
| Sell* | 3,347 | €3.8655 | SI Trade |
14:53:20 - 22-Sep-25 |
| Sell* | 1,346 | €3.864 | SI Trade |
14:51:51 - 22-Sep-25 |
| Sell* | 1,753 | €3.8645 | SI Trade |
14:50:44 - 22-Sep-25 |
| Sell* | 51 | €3.864 | SI Trade |
14:44:33 - 22-Sep-25 |
| Sell* | 6 | €3.867 | SI Trade |
14:41:24 - 22-Sep-25 |
| Sell* | 2 | €3.865 | SI Trade |
14:39:12 - 22-Sep-25 |
| Sell* | 976 | €3.867 | SI Trade |
14:35:37 - 22-Sep-25 |
| Sell* | 1 | €3.865 | SI Trade |
14:33:24 - 22-Sep-25 |
| Sell* | 115 | €3.868 | SI Trade |
14:32:31 - 22-Sep-25 |
| Unknown* | 0 | €3.864 | SI Trade |
14:31:34 - 22-Sep-25 |
| Unknown* | 0 | €3.862 | SI Trade |
14:31:14 - 22-Sep-25 |
| Unknown* | 0 | €3.867 | SI Trade |
14:30:35 - 22-Sep-25 |
| Unknown* | 0 | €3.868 | SI Trade |
14:30:24 - 22-Sep-25 |
| Sell* | 508 | €3.864 | SI Trade |
14:16:44 - 22-Sep-25 |
| Sell* | 142 | €3.869 | SI Trade |
14:08:59 - 22-Sep-25 |
| Sell* | 131 | €3.869 | SI Trade |
14:08:58 - 22-Sep-25 |
| Sell* | 328 | €3.874 | SI Trade |
14:03:47 - 22-Sep-25 |
| Sell* | 267 | €3.874 | SI Trade |
13:59:07 - 22-Sep-25 |
| Sell* | 267 | €3.874 | SI Trade |
13:59:07 - 22-Sep-25 |
| Sell* | 1,518 | €3.872 | SI Trade |
13:49:15 - 22-Sep-25 |
| Sell* | 1,518 | €3.872 | SI Trade |
13:49:15 - 22-Sep-25 |
| Sell* | 1 | €3.869 | SI Trade |
13:47:46 - 22-Sep-25 |
| Sell* | 1,530 | €3.8725 | SI Trade |
13:45:36 - 22-Sep-25 |
| Sell* | 1,707 | €3.867 | SI Trade |
13:37:18 - 22-Sep-25 |
| Sell* | 1,707 | €3.867 | SI Trade |
13:37:18 - 22-Sep-25 |
| Sell* | 2,815 | €3.8695 | SI Trade |
13:33:32 - 22-Sep-25 |
| Sell* | 50 | €3.87 | SI Trade |
13:33:10 - 22-Sep-25 |
| Buy* | 1,894 | €3.8825 | SI Trade |
13:27:03 - 22-Sep-25 |
| Buy* | 2,315 | €3.8825 | SI Trade |
13:27:03 - 22-Sep-25 |
| Buy* | 2,766 | €3.881 | SI Trade |
13:27:03 - 22-Sep-25 |
| Sell* | 1,446 | €3.878 | SI Trade |
13:24:09 - 22-Sep-25 |
| Sell* | 1,492 | €3.8785 | SI Trade |
13:13:37 - 22-Sep-25 |
| Sell* | 299 | €3.8715 | SI Trade |
13:10:47 - 22-Sep-25 |
| Sell* | 357 | €3.87 | SI Trade |
13:06:41 - 22-Sep-25 |
| Unknown* | 0 | €3.868 | OTC Trade |
13:00:58 - 22-Sep-25 |
| Unknown* | 0 | €3.864 | OTC Trade |
13:00:37 - 22-Sep-25 |
| Unknown* | 0 | €3.864 | OTC Trade |
13:00:37 - 22-Sep-25 |
| Unknown* | 0 | €3.864 | OTC Trade |
13:00:37 - 22-Sep-25 |
| Unknown* | 0 | €3.864 | OTC Trade |
13:00:37 - 22-Sep-25 |
| Sell* | 131 | €3.8695 | SI Trade |
12:56:05 - 22-Sep-25 |
| Sell* | 2,106 | €3.874 | SI Trade |
12:53:50 - 22-Sep-25 |
| Sell* | 200 | €3.874 | SI Trade |
12:49:42 - 22-Sep-25 |
| Sell* | 1,677 | €3.874 | SI Trade |
12:49:35 - 22-Sep-25 |
| Sell* | 2,035 | €3.876 | SI Trade |
12:40:38 - 22-Sep-25 |
| Sell* | 3,042 | €3.877 | SI Trade |
12:39:44 - 22-Sep-25 |
| Sell* | 1,082 | €3.877 | SI Trade |
12:38:19 - 22-Sep-25 |
| Sell* | 1,024 | €3.877 | SI Trade |
12:38:19 - 22-Sep-25 |
| Sell* | 1,310 | €3.877 | SI Trade |
12:38:19 - 22-Sep-25 |
| Sell* | 1 | €3.876 | SI Trade |
12:37:02 - 22-Sep-25 |
| Sell* | 3,202 | €3.877 | SI Trade |
12:36:35 - 22-Sep-25 |
| Unknown* | 2 | €3.881 | OTC Trade |
12:35:33 - 22-Sep-25 |
| Buy* | 1,774 | €3.884 | SI Trade |
12:34:06 - 22-Sep-25 |
| Buy* | 443 | €3.881 | SI Trade |
12:32:15 - 22-Sep-25 |
| Unknown* | 6,644 | €3.879 | OTC Trade |
12:31:50 - 22-Sep-25 |
| Sell* | 715 | €3.876 | SI Trade |
12:23:34 - 22-Sep-25 |
| Unknown* | 0 | €3.873 | SI Trade |
12:20:11 - 22-Sep-25 |
| Sell* | 1,435 | €3.879 | SI Trade |
12:18:08 - 22-Sep-25 |
| Unknown* | 504 | €3.868 | OTC Trade |
12:15:58 - 22-Sep-25 |
| Unknown* | 2,746 | €3.868 | OTC Trade |
12:15:58 - 22-Sep-25 |
| Unknown* | 3,900 | €3.868 | OTC Trade |
12:15:58 - 22-Sep-25 |
| Sell* | 779 | €3.867 | SI Trade |
12:12:27 - 22-Sep-25 |
| Sell* | 673 | €3.868 | SI Trade |
12:11:32 - 22-Sep-25 |
| Sell* | 625 | €3.87 | SI Trade |
12:08:43 - 22-Sep-25 |
| Sell* | 2 | €3.875 | SI Trade |
12:01:35 - 22-Sep-25 |
| Unknown* | 1,512 | €3.873 | OTC Trade |
12:00:48 - 22-Sep-25 |
| Unknown* | 7,000 | €3.873 | OTC Trade |
12:00:48 - 22-Sep-25 |
| Unknown* | 2,838 | €3.873 | OTC Trade |
12:00:48 - 22-Sep-25 |
| Unknown* | 1,400 | €3.873 | OTC Trade |
12:00:48 - 22-Sep-25 |
| Sell* | 649 | €3.873 | SI Trade |
11:58:37 - 22-Sep-25 |
| Sell* | 649 | €3.875 | SI Trade |
11:56:57 - 22-Sep-25 |
| Unknown* | 0 | €3.878 | SI Trade |
11:55:34 - 22-Sep-25 |
| Sell* | 1,300 | €3.876 | SI Trade |
11:55:17 - 22-Sep-25 |
| Sell* | 579 | €3.874 | SI Trade |
11:52:23 - 22-Sep-25 |
| Unknown* | 0 | €3.874 | SI Trade |
11:52:23 - 22-Sep-25 |
| Sell* | 609 | €3.875 | SI Trade |
11:52:12 - 22-Sep-25 |
| Sell* | 555 | €3.876 | SI Trade |
11:50:07 - 22-Sep-25 |
| Sell* | 1,794 | €3.876 | SI Trade |
11:49:58 - 22-Sep-25 |
| Sell* | 10 | €3.876 | SI Trade |
11:49:35 - 22-Sep-25 |
| Sell* | 70 | €3.876 | SI Trade |
11:48:47 - 22-Sep-25 |
| Sell* | 3,190 | €3.875 | SI Trade |
11:46:33 - 22-Sep-25 |
| Sell* | 1,131 | €3.874 | SI Trade |
11:45:37 - 22-Sep-25 |
| Sell* | 3,914 | €3.876 | SI Trade |
11:44:26 - 22-Sep-25 |
| Sell* | 800 | €3.877 | SI Trade |
11:43:18 - 22-Sep-25 |
| Sell* | 2 | €3.878 | SI Trade |
11:42:43 - 22-Sep-25 |
| Unknown* | 2 | €3.88 | SI Trade |
11:42:43 - 22-Sep-25 |
| Sell* | 265 | €3.878 | SI Trade |
11:42:30 - 22-Sep-25 |
| Sell* | 488 | €3.878 | SI Trade |
11:42:22 - 22-Sep-25 |
| Sell* | 488 | €3.876 | SI Trade |
11:41:54 - 22-Sep-25 |
| Sell* | 255 | €3.875 | SI Trade |
11:41:53 - 22-Sep-25 |
| Sell* | 3 | €3.871 | SI Trade |
11:41:43 - 22-Sep-25 |
| Sell* | 1,740 | €3.862 | SI Trade |
11:35:57 - 22-Sep-25 |
| Sell* | 3,044 | €3.86 | SI Trade |
11:33:37 - 22-Sep-25 |
| Sell* | 2 | €3.862 | SI Trade |
11:30:05 - 22-Sep-25 |
| Sell* | 2,349 | €3.861 | SI Trade |
11:26:47 - 22-Sep-25 |
| Sell* | 138 | €3.857 | SI Trade |
11:26:09 - 22-Sep-25 |
| Sell* | 1,131 | €3.856 | SI Trade |
11:22:17 - 22-Sep-25 |
| Sell* | 4,120 | €3.856 | SI Trade |
11:21:07 - 22-Sep-25 |
| Sell* | 551 | €3.859 | SI Trade |
11:17:04 - 22-Sep-25 |
| Sell* | 3,703 | €3.858 | SI Trade |
11:11:47 - 22-Sep-25 |
| Sell* | 655 | €3.855 | SI Trade |
11:05:20 - 22-Sep-25 |
| Sell* | 135 | €3.852 | SI Trade |
11:02:33 - 22-Sep-25 |
| Unknown* | 0 | €3.857 | SI Trade |
10:50:15 - 22-Sep-25 |
| Sell* | 1 | €3.854 | SI Trade |
10:49:02 - 22-Sep-25 |
| Sell* | 3,021 | €3.8575 | SI Trade |
10:47:17 - 22-Sep-25 |
| Sell* | 135 | €3.861 | SI Trade |
10:44:28 - 22-Sep-25 |
| Sell* | 60 | €3.863 | SI Trade |
10:43:30 - 22-Sep-25 |
| Sell* | 1,557 | €3.873 | SI Trade |
10:26:13 - 22-Sep-25 |
| Sell* | 500 | €3.869 | SI Trade |
10:09:40 - 22-Sep-25 |
| Unknown* | 122 | €3.866 | OTC Trade |
10:01:21 - 22-Sep-25 |
| Unknown* | 2,878 | €3.866 | OTC Trade |
10:01:21 - 22-Sep-25 |
| Sell* | 646 | €3.865 | SI Trade |
09:59:25 - 22-Sep-25 |
| Sell* | 646 | €3.865 | SI Trade |
09:59:25 - 22-Sep-25 |
| Unknown* | 0 | €3.859 | SI Trade |
09:54:17 - 22-Sep-25 |
| Unknown* | 0 | €3.876 | SI Trade |
09:30:12 - 22-Sep-25 |
| Sell* | 89 | €3.876 | SI Trade |
09:30:10 - 22-Sep-25 |
| Sell* | 1 | €3.879 | SI Trade |
09:29:54 - 22-Sep-25 |
| Sell* | 1,311 | €3.8795 | SI Trade |
09:29:49 - 22-Sep-25 |
| Buy* | 3,350 | €3.882 | SI Trade |
09:18:54 - 22-Sep-25 |
| Unknown* | 127 | €3.879 | OTC Trade |
09:18:36 - 22-Sep-25 |
| Unknown* | 11 | €3.879 | OTC Trade |
09:18:03 - 22-Sep-25 |
| Unknown* | 5 | €3.879 | OTC Trade |
09:18:03 - 22-Sep-25 |
| Unknown* | 0 | €3.879 | OTC Trade |
09:17:29 - 22-Sep-25 |
| Unknown* | 22 | €3.879 | OTC Trade |
09:17:29 - 22-Sep-25 |
| Unknown* | 10 | €3.879 | OTC Trade |
09:17:29 - 22-Sep-25 |
| Sell* | 34 | €3.879 | SI Trade |
09:17:29 - 22-Sep-25 |
| Unknown* | 0 | €3.879 | OTC Trade |
09:17:12 - 22-Sep-25 |
| Unknown* | 22 | €3.879 | OTC Trade |
09:17:12 - 22-Sep-25 |
| Unknown* | 10 | €3.879 | OTC Trade |
09:17:12 - 22-Sep-25 |
| Sell* | 34 | €3.879 | SI Trade |
09:17:12 - 22-Sep-25 |
| Unknown* | 0 | €3.879 | OTC Trade |
09:17:04 - 22-Sep-25 |
| Unknown* | 22 | €3.879 | OTC Trade |
09:17:04 - 22-Sep-25 |
| Unknown* | 10 | €3.879 | OTC Trade |
09:17:04 - 22-Sep-25 |
| Sell* | 33 | €3.879 | SI Trade |
09:17:04 - 22-Sep-25 |
| Unknown* | 205 | €3.88 | SI Trade |
09:13:32 - 22-Sep-25 |
| Sell* | 1,200 | €3.878 | SI Trade |
09:12:45 - 22-Sep-25 |
| Unknown* | 298 | €3.8799 | OTC Trade |
09:10:19 - 22-Sep-25 |
| Unknown* | 2,702 | €3.88 | OTC Trade |
09:10:19 - 22-Sep-25 |
| Unknown* | 2,108 | €3.88 | SI Trade |
09:10:05 - 22-Sep-25 |
| Buy* | 46 | €3.875 | SI Trade |
09:10:00 - 22-Sep-25 |
| Unknown* | 4,504 | €3.869 | OTC Trade |
09:08:10 - 22-Sep-25 |
| Unknown* | 2,807 | €3.869 | OTC Trade |
09:08:10 - 22-Sep-25 |
| Unknown* | 236 | €3.86873 | OTC Trade |
09:08:10 - 22-Sep-25 |
| Unknown* | 2,453 | €3.86875 | OTC Trade |
09:08:10 - 22-Sep-25 |
| Buy* | 2,010 | €3.8705 | SI Trade |
09:06:03 - 22-Sep-25 |
| Unknown* | 8,800 | €3.871 | OTC Trade |
09:06:03 - 22-Sep-25 |
| Buy* | 16,800 | €3.87 | SI Trade |
09:06:00 - 22-Sep-25 |
| Buy* | 2,457 | €3.87 | SI Trade |
09:05:58 - 22-Sep-25 |
| Buy* | 1,456 | €3.8675 | SI Trade |
09:05:24 - 22-Sep-25 |
| Buy* | 1,311 | €3.868 | SI Trade |
09:04:31 - 22-Sep-25 |
| Buy* | 1 | €3.859 | SI Trade |
09:00:52 - 22-Sep-25 |
| Buy* | 1,393 | €3.8585 | SI Trade |
08:54:16 - 22-Sep-25 |
| Buy* | 5 | €3.8635 | SI Trade |
08:52:41 - 22-Sep-25 |
| Buy* | 137 | €3.8655 | SI Trade |
08:51:06 - 22-Sep-25 |
| Buy* | 2,584 | €3.8625 | SI Trade |
08:50:46 - 22-Sep-25 |
| Unknown* | 0 | €3.853 | SI Trade |
08:49:41 - 22-Sep-25 |
| Buy* | 2,478 | €3.858 | SI Trade |
08:48:22 - 22-Sep-25 |