| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56,673 | €3.8333 | SI Trade Negotiated Trade |
17:13:31 - 17-Dec-25 |
| Unknown* | 55,639 | €3.83705 | SI Trade Negotiated Trade |
17:13:18 - 17-Dec-25 |
| Unknown* | 893 | €3.8235 | SI Trade Negotiated Trade |
17:13:01 - 17-Dec-25 |
| Unknown* | 6,445 | €3.83393 | SI Trade Negotiated Trade |
17:09:36 - 17-Dec-25 |
| Unknown* | 10,899 | €3.83106 | SI Trade Negotiated Trade |
17:05:40 - 17-Dec-25 |
| Unknown* | 4,318 | €3.83213 | SI Trade Negotiated Trade |
17:04:00 - 17-Dec-25 |
| Unknown* | 2,040 | €3.845 | SI Trade Negotiated Trade |
16:48:21 - 17-Dec-25 |
| Unknown* | 75,188 | €3.84085 | SI Trade Negotiated Trade |
16:47:11 - 17-Dec-25 |
| Buy* | 786 | €3.838 | SI Trade |
16:26:15 - 17-Dec-25 |
| Buy* | 2 | €3.838 | SI Trade |
16:25:54 - 17-Dec-25 |
| Buy* | 2,623 | €3.84 | SI Trade |
16:25:22 - 17-Dec-25 |
| Buy* | 1,271 | €3.839 | SI Trade |
16:23:12 - 17-Dec-25 |
| Buy* | 159,053 | €3.845 | SI Trade |
16:22:29 - 17-Dec-25 |
| Unknown* | -159,053 | €0.00 | SI Trade Correction |
16:22:29 - 17-Dec-25 |
| Unknown* | 159,053 | €0.00 | SI Trade |
16:22:29 - 17-Dec-25 |
| Buy* | 1 | €3.841 | SI Trade |
16:04:03 - 17-Dec-25 |
| Buy* | 358 | €3.835 | SI Trade |
15:57:12 - 17-Dec-25 |
| Buy* | 46 | €3.829 | SI Trade |
15:50:58 - 17-Dec-25 |
| Buy* | 17,475 | €3.833 | SI Trade |
15:41:50 - 17-Dec-25 |
| Buy* | 80,000 | €3.834 | SI Trade |
15:41:40 - 17-Dec-25 |
| Buy* | 1,004 | €3.837 | SI Trade |
15:40:33 - 17-Dec-25 |
| Buy* | 1 | €3.836 | SI Trade |
15:40:04 - 17-Dec-25 |
| Buy* | 178 | €3.83 | SI Trade |
15:35:12 - 17-Dec-25 |
| Buy* | 179 | €3.83 | SI Trade |
15:35:12 - 17-Dec-25 |
| Unknown* | 0 | €3.826 | OTC Trade |
15:27:54 - 17-Dec-25 |
| Unknown* | 0 | €3.823 | OTC Trade |
15:26:30 - 17-Dec-25 |
| Unknown* | 0 | €3.824 | SI Trade |
15:26:05 - 17-Dec-25 |
| Buy* | 1 | €3.826 | SI Trade |
15:23:14 - 17-Dec-25 |
| Buy* | 1 | €3.826 | SI Trade |
15:22:23 - 17-Dec-25 |
| Buy* | 1 | €3.825 | SI Trade |
15:18:47 - 17-Dec-25 |
| Buy* | 1,689 | €3.826 | SI Trade |
15:18:03 - 17-Dec-25 |
| Unknown* | 28 | €3.854223 | Currency Conversion Negotiated Trade |
15:17:19 - 17-Dec-25 |
| Buy* | 229 | €3.822 | SI Trade |
15:14:41 - 17-Dec-25 |
| Unknown* | 1 | €3.824 | OTC Trade |
15:12:54 - 17-Dec-25 |
| Buy* | 4,464 | €3.826 | SI Trade |
15:08:25 - 17-Dec-25 |
| Buy* | 3 | €3.829 | SI Trade |
15:03:34 - 17-Dec-25 |
| Unknown* | 0 | €3.826 | SI Trade |
15:03:34 - 17-Dec-25 |
| Buy* | 40 | €3.834 | SI Trade |
14:53:43 - 17-Dec-25 |
| Buy* | 31 | €3.844 | SI Trade |
14:39:16 - 17-Dec-25 |
| Unknown* | 0 | €3.842 | SI Trade |
14:30:10 - 17-Dec-25 |
| Buy* | 1,343 | €3.841 | SI Trade |
14:27:18 - 17-Dec-25 |
| Buy* | 1,622 | €3.841 | SI Trade |
14:11:20 - 17-Dec-25 |
| Buy* | 1,622 | €3.841 | SI Trade |
14:11:20 - 17-Dec-25 |
| Buy* | 2,040 | €3.84 | SI Trade |
14:06:49 - 17-Dec-25 |
| Buy* | 679 | €3.841 | SI Trade |
14:05:16 - 17-Dec-25 |
| Unknown* | 0 | €3.838 | OTC Trade |
14:02:36 - 17-Dec-25 |
| Unknown* | 0 | €3.838 | OTC Trade |
14:02:36 - 17-Dec-25 |
| Unknown* | 0 | €3.838 | OTC Trade |
14:02:36 - 17-Dec-25 |
| Buy* | 353 | €3.84 | SI Trade |
14:00:44 - 17-Dec-25 |
| Buy* | 1,405 | €3.85 | SI Trade |
13:37:53 - 17-Dec-25 |
| Buy* | 7 | €3.85 | SI Trade |
13:37:00 - 17-Dec-25 |
| Buy* | 1,261 | €3.8425 | SI Trade |
13:26:06 - 17-Dec-25 |
| Buy* | 1,261 | €3.8425 | SI Trade |
13:26:06 - 17-Dec-25 |
| Unknown* | 0 | €3.843 | SI Trade |
13:25:44 - 17-Dec-25 |
| Unknown* | 0 | €3.84 | SI Trade |
13:13:58 - 17-Dec-25 |
| Unknown* | 0 | €3.841 | SI Trade |
13:10:51 - 17-Dec-25 |
| Buy* | 1,330 | €3.835 | SI Trade |
13:01:58 - 17-Dec-25 |
| Buy* | 1,330 | €3.835 | SI Trade |
13:01:58 - 17-Dec-25 |
| Buy* | 5 | €3.844 | SI Trade |
12:51:04 - 17-Dec-25 |
| Buy* | 2 | €3.843 | SI Trade |
12:50:22 - 17-Dec-25 |
| Buy* | 395 | €3.846 | SI Trade |
12:37:03 - 17-Dec-25 |
| Buy* | 663 | €3.845 | SI Trade |
12:36:55 - 17-Dec-25 |
| Buy* | 4 | €3.845 | SI Trade |
12:36:22 - 17-Dec-25 |
| Buy* | 363 | €3.846 | SI Trade |
12:35:32 - 17-Dec-25 |
| Buy* | 419 | €3.846 | SI Trade |
12:35:27 - 17-Dec-25 |
| Buy* | 419 | €3.847 | SI Trade |
12:35:18 - 17-Dec-25 |
| Buy* | 200 | €3.845 | SI Trade |
12:35:18 - 17-Dec-25 |
| Buy* | 27 | €3.843 | SI Trade |
12:35:06 - 17-Dec-25 |
| Unknown* | 247 | €3.84 | OTC Trade |
12:29:27 - 17-Dec-25 |
| Unknown* | 1,369 | €3.84 | OTC Trade |
12:29:27 - 17-Dec-25 |
| Unknown* | 3,867 | €3.84 | OTC Trade |
12:29:27 - 17-Dec-25 |
| Unknown* | 3,517 | €3.84 | OTC Trade |
12:29:27 - 17-Dec-25 |
| Unknown* | 0 | €3.84 | SI Trade |
12:28:43 - 17-Dec-25 |
| Unknown* | 0 | €3.841 | SI Trade |
12:20:31 - 17-Dec-25 |
| Buy* | 1 | €3.843 | SI Trade |
12:03:32 - 17-Dec-25 |
| Buy* | 2,671 | €3.829 | SI Trade |
11:56:01 - 17-Dec-25 |
| Buy* | 2 | €3.827 | SI Trade |
11:51:28 - 17-Dec-25 |
| Buy* | 4 | €3.838 | SI Trade |
11:38:08 - 17-Dec-25 |
| Buy* | 115 | €3.828 | SI Trade |
11:21:10 - 17-Dec-25 |
| Unknown* | 0 | €3.833 | SI Trade |
11:00:36 - 17-Dec-25 |
| Unknown* | 0 | €3.832 | SI Trade |
10:50:42 - 17-Dec-25 |
| Buy* | 1,705 | €3.8355 | SI Trade |
10:31:17 - 17-Dec-25 |
| Buy* | 2,173 | €3.84 | SI Trade |
10:02:46 - 17-Dec-25 |
| Buy* | 2,419 | €3.841 | SI Trade |
09:53:36 - 17-Dec-25 |
| Buy* | 731 | €3.844 | SI Trade |
09:44:21 - 17-Dec-25 |
| Buy* | 3 | €3.844 | SI Trade |
09:39:23 - 17-Dec-25 |
| Buy* | 1,314 | €3.843 | SI Trade |
09:29:30 - 17-Dec-25 |
| Buy* | 2 | €3.837 | SI Trade |
09:22:42 - 17-Dec-25 |
| Unknown* | 0 | €3.825 | OTC Trade |
09:19:46 - 17-Dec-25 |
| Buy* | 1 | €3.837 | SI Trade |
09:09:01 - 17-Dec-25 |
| Buy* | 1,069 | €3.832 | SI Trade |
09:04:03 - 17-Dec-25 |
| Buy* | 3 | €3.825 | SI Trade |
09:03:30 - 17-Dec-25 |
| Buy* | 1,221 | €3.825 | SI Trade |
08:57:37 - 17-Dec-25 |
| Buy* | 486 | €3.825 | SI Trade |
08:57:12 - 17-Dec-25 |
| Buy* | 5 | €3.827 | SI Trade |
08:56:00 - 17-Dec-25 |
| Unknown* | 0 | €3.828 | SI Trade |
08:55:54 - 17-Dec-25 |
| Buy* | 415 | €3.827 | SI Trade |
08:31:58 - 17-Dec-25 |
| Buy* | 415 | €3.827 | SI Trade |
08:31:58 - 17-Dec-25 |
| Unknown* | 0 | €3.828 | OTC Trade |
08:21:05 - 17-Dec-25 |
| Unknown* | 0 | €3.826 | OTC Trade |
08:21:02 - 17-Dec-25 |
| Unknown* | 0 | €3.833 | SI Trade |
08:16:05 - 17-Dec-25 |
| Buy* | 1,492 | €3.831 | SI Trade |
08:15:52 - 17-Dec-25 |
| Buy* | 1 | €3.833 | SI Trade |
08:15:05 - 17-Dec-25 |
| Unknown* | 0 | €3.833 | SI Trade |
08:15:00 - 17-Dec-25 |
| Unknown* | 0 | €3.83 | SI Trade |
08:14:07 - 17-Dec-25 |
| Unknown* | 0 | €3.828 | SI Trade |
08:13:42 - 17-Dec-25 |
| Buy* | 5 | €3.826 | SI Trade |
08:12:00 - 17-Dec-25 |
| Buy* | 190 | €3.826 | SI Trade |
08:07:30 - 17-Dec-25 |
| Buy* | 190 | €3.826 | SI Trade |
08:07:30 - 17-Dec-25 |
| Buy* | 26 | €3.83 | SI Trade |
08:07:24 - 17-Dec-25 |
| Unknown* | 0 | €3.824 | SI Trade |
08:05:14 - 17-Dec-25 |
| Buy* | 1,923 | €3.822 | SI Trade |
08:05:00 - 17-Dec-25 |
| Buy* | 1,923 | €3.822 | SI Trade |
08:05:00 - 17-Dec-25 |
| Unknown* | 2 | €3.824 | OTC Trade |
08:00:21 - 17-Dec-25 |
| Unknown* | 0 | €3.832 | OTC Trade |
08:00:21 - 17-Dec-25 |
| Unknown* | 0 | €3.832 | OTC Trade |
08:00:20 - 17-Dec-25 |
| Unknown* | 0 | €3.834 | SI Trade |
08:00:19 - 17-Dec-25 |
| Buy* | 1 | €3.834 | SI Trade |
08:00:19 - 17-Dec-25 |
| Buy* | 1 | €3.834 | SI Trade |
08:00:19 - 17-Dec-25 |
| Buy* | 2 | €3.834 | SI Trade |
08:00:19 - 17-Dec-25 |
| Buy* | 2 | €3.834 | SI Trade |
08:00:19 - 17-Dec-25 |
| Unknown* | 0 | €3.834 | SI Trade |
08:00:19 - 17-Dec-25 |
| Unknown* | 0 | €3.834 | SI Trade |
08:00:19 - 17-Dec-25 |
| Sell* | 1 | €3.828 | SI Trade |
08:00:19 - 17-Dec-25 |
| Unknown* | 0 | €3.834 | SI Trade |
08:00:19 - 17-Dec-25 |
| Buy* | 1 | €3.834 | SI Trade |
08:00:19 - 17-Dec-25 |
| Unknown* | 0 | €3.834 | SI Trade |
08:00:19 - 17-Dec-25 |
| Sell* | 16 | €3.828 | SI Trade |
08:00:19 - 17-Dec-25 |
| Unknown* | 1,690 | €3.831 | OTC Trade |
08:00:19 - 17-Dec-25 |
| Unknown* | 51,059 | €3.82459 | SI Trade Negotiated Trade |
17:13:45 - 16-Dec-25 |
| Unknown* | 5,134 | €3.83258 | SI Trade Negotiated Trade |
17:13:40 - 16-Dec-25 |
| Unknown* | 6,463 | €3.83392 | SI Trade Negotiated Trade |
17:13:17 - 16-Dec-25 |
| Unknown* | 23,215 | €3.83514 | SI Trade Negotiated Trade |
17:03:06 - 16-Dec-25 |
| Unknown* | 22,688 | €3.8155 | SI Trade Negotiated Trade |
17:02:23 - 16-Dec-25 |
| Unknown* | 74,188 | €3.8189 | SI Trade Negotiated Trade |
16:47:02 - 16-Dec-25 |
| Buy* | 30,936 | €3.814 | SI Trade |
16:28:19 - 16-Dec-25 |
| Buy* | 2,926 | €3.81 | SI Trade |
16:27:56 - 16-Dec-25 |
| Buy* | 2,926 | €3.81 | SI Trade |
16:27:56 - 16-Dec-25 |
| Buy* | 174 | €3.812 | SI Trade |
16:22:18 - 16-Dec-25 |
| Buy* | 4,496 | €3.8105 | SI Trade |
16:21:04 - 16-Dec-25 |
| Buy* | 4,496 | €3.8105 | SI Trade |
16:21:04 - 16-Dec-25 |
| Buy* | 11 | €3.81 | SI Trade |
16:17:25 - 16-Dec-25 |
| Buy* | 1,966 | €3.81 | SI Trade |
16:17:18 - 16-Dec-25 |
| Buy* | 1,966 | €3.81 | SI Trade |
16:17:18 - 16-Dec-25 |
| Buy* | 4,000 | €3.812 | SI Trade |
16:16:00 - 16-Dec-25 |
| Unknown* | 0 | €3.814 | SI Trade |
16:15:24 - 16-Dec-25 |
| Buy* | 30 | €3.816 | SI Trade |
16:07:44 - 16-Dec-25 |
| Buy* | 2,250 | €3.814 | SI Trade |
16:03:28 - 16-Dec-25 |
| Buy* | 5,111 | €3.816 | SI Trade |
16:03:26 - 16-Dec-25 |
| Buy* | 1,485 | €3.812 | SI Trade |
15:59:20 - 16-Dec-25 |
| Buy* | 1,485 | €3.812 | SI Trade |
15:59:20 - 16-Dec-25 |
| Sell* | 2,242 | €3.805 | SI Trade |
15:55:33 - 16-Dec-25 |
| Sell* | 20,000 | €3.805 | SI Trade |
15:54:16 - 16-Dec-25 |
| Sell* | 20,000 | €3.806 | SI Trade |
15:54:07 - 16-Dec-25 |
| Sell* | 20,000 | €3.806 | SI Trade |
15:53:48 - 16-Dec-25 |
| Sell* | 5,001 | €3.802 | SI Trade |
15:51:59 - 16-Dec-25 |
| Unknown* | 0 | €3.797 | SI Trade |
15:48:12 - 16-Dec-25 |
| Sell* | 1 | €3.801 | SI Trade |
15:47:18 - 16-Dec-25 |
| Sell* | 5,010 | €3.803 | SI Trade |
15:45:35 - 16-Dec-25 |
| Sell* | 5,010 | €3.803 | SI Trade |
15:45:35 - 16-Dec-25 |
| Sell* | 1,317 | €3.803 | SI Trade |
15:42:32 - 16-Dec-25 |
| Sell* | 1,317 | €3.803 | SI Trade |
15:42:32 - 16-Dec-25 |
| Sell* | 1,889 | €3.803 | SI Trade |
15:42:00 - 16-Dec-25 |
| Sell* | 2,253 | €3.8035 | SI Trade |
15:42:00 - 16-Dec-25 |
| Sell* | 905 | €3.806 | SI Trade |
15:41:42 - 16-Dec-25 |
| Sell* | 905 | €3.806 | SI Trade |
15:41:42 - 16-Dec-25 |
| Sell* | 154 | €3.816 | Negotiated Trade |
15:34:10 - 16-Dec-25 |
| Unknown* | -150 | €3.816 | Correction Negotiated Trade |
15:34:10 - 16-Dec-25 |
| Sell* | 150 | €3.816 | Negotiated Trade |
15:34:10 - 16-Dec-25 |
| Sell* | 540 | €3.817 | SI Trade |
15:32:42 - 16-Dec-25 |
| Sell* | 721 | €3.826 | SI Trade |
15:25:00 - 16-Dec-25 |
| Sell* | 721 | €3.826 | SI Trade |
15:25:00 - 16-Dec-25 |
| Sell* | 1,452 | €3.8275 | SI Trade |
15:24:13 - 16-Dec-25 |
| Unknown* | 0 | €3.832 | SI Trade |
15:13:38 - 16-Dec-25 |
| Unknown* | 0 | €3.832 | SI Trade |
15:12:25 - 16-Dec-25 |
| Sell* | 1,900 | €3.835 | SI Trade |
15:11:43 - 16-Dec-25 |
| Sell* | 1,573 | €3.835 | SI Trade |
15:11:21 - 16-Dec-25 |
| Sell* | 1,573 | €3.835 | SI Trade |
15:11:21 - 16-Dec-25 |
| Unknown* | 2 | €3.838 | OTC Trade |
15:09:54 - 16-Dec-25 |
| Unknown* | 39 | €3.838 | OTC Trade |
15:09:54 - 16-Dec-25 |
| Sell* | 50 | €3.838 | SI Trade |
15:09:54 - 16-Dec-25 |
| Sell* | 325 | €3.838 | SI Trade |
15:07:49 - 16-Dec-25 |
| Sell* | 701 | €3.842 | SI Trade |
15:04:25 - 16-Dec-25 |
| Sell* | 1 | €3.843 | SI Trade |
15:00:12 - 16-Dec-25 |
| Sell* | 2,093 | €3.842 | SI Trade |
14:57:52 - 16-Dec-25 |
| Sell* | 2,093 | €3.842 | SI Trade |
14:57:52 - 16-Dec-25 |
| Unknown* | 0 | €3.843 | SI Trade |
14:57:03 - 16-Dec-25 |
| Unknown* | 1,673 | €3.812 | SI Trade |
14:53:00 - 16-Dec-25 |
| Unknown* | -1,673 | €0.00 | SI Trade Correction |
14:53:00 - 16-Dec-25 |
| Unknown* | 1,673 | €0.00 | SI Trade |
14:53:00 - 16-Dec-25 |
| Buy* | 247 | €3.85 | SI Trade |
14:51:38 - 16-Dec-25 |
| Buy* | 1 | €3.848 | SI Trade |
14:49:50 - 16-Dec-25 |
| Buy* | 495 | €3.85 | SI Trade |
14:48:04 - 16-Dec-25 |
| Buy* | 249 | €3.85 | SI Trade |
14:47:47 - 16-Dec-25 |
| Buy* | 1 | €3.849 | SI Trade |
14:43:26 - 16-Dec-25 |
| Unknown* | 3 | €3.85 | OTC Trade |
14:42:42 - 16-Dec-25 |
| Buy* | 11 | €3.851 | SI Trade |
14:41:08 - 16-Dec-25 |
| Buy* | 255 | €3.85 | SI Trade |
14:40:44 - 16-Dec-25 |
| Buy* | 2,191 | €3.847 | SI Trade |
14:35:51 - 16-Dec-25 |
| Buy* | 1,574 | €3.849 | SI Trade |
14:31:26 - 16-Dec-25 |