| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29,475 | €3.79888 | SI Trade Negotiated Trade |
17:13:46 - 18-Jul-25 |
| Unknown* | 1,629 | €3.81516 | SI Trade Negotiated Trade |
17:13:45 - 18-Jul-25 |
| Unknown* | 26,543 | €3.79695 | SI Trade Negotiated Trade |
17:13:36 - 18-Jul-25 |
| Sell* | 11,906 | €3.754 | SI Trade |
16:35:22 - 18-Jul-25 |
| Sell* | 10,801 | €3.754 | SI Trade |
16:35:22 - 18-Jul-25 |
| Sell* | 5,322 | €3.754 | SI Trade |
16:35:22 - 18-Jul-25 |
| Sell* | 969 | €3.754 | SI Trade |
16:35:22 - 18-Jul-25 |
| Sell* | 392 | €3.754 | SI Trade |
16:35:22 - 18-Jul-25 |
| Sell* | 2,887 | €3.754 | SI Trade |
16:35:22 - 18-Jul-25 |
| Sell* | 619 | €3.754 | SI Trade |
16:35:22 - 18-Jul-25 |
| Sell* | 4,124 | €3.754 | SI Trade |
16:35:22 - 18-Jul-25 |
| Sell* | 232 | €3.79 | SI Trade |
16:28:44 - 18-Jul-25 |
| Sell* | 2,047 | €3.79 | SI Trade |
16:28:33 - 18-Jul-25 |
| Sell* | 5,016 | €3.7905 | SI Trade |
16:28:08 - 18-Jul-25 |
| Sell* | 3,432 | €3.79 | SI Trade |
16:28:08 - 18-Jul-25 |
| Sell* | 1,987 | €3.789 | SI Trade |
16:27:58 - 18-Jul-25 |
| Sell* | 2,098 | €3.789 | SI Trade |
16:27:28 - 18-Jul-25 |
| Sell* | 3,537 | €3.791 | SI Trade |
16:25:26 - 18-Jul-25 |
| Sell* | 1,541 | €3.7915 | SI Trade |
16:23:50 - 18-Jul-25 |
| Sell* | 17 | €3.791 | SI Trade |
16:22:04 - 18-Jul-25 |
| Sell* | 12 | €3.79 | SI Trade |
16:21:25 - 18-Jul-25 |
| Sell* | 4,933 | €3.79 | SI Trade |
16:20:27 - 18-Jul-25 |
| Sell* | 140 | €3.788 | SI Trade |
16:16:42 - 18-Jul-25 |
| Sell* | 245 | €3.792 | SI Trade |
16:11:52 - 18-Jul-25 |
| Sell* | 1,962 | €3.79 | SI Trade |
16:07:32 - 18-Jul-25 |
| Sell* | 54 | €3.79 | SI Trade |
16:01:16 - 18-Jul-25 |
| Unknown* | 0 | €3.79 | SI Trade |
16:00:18 - 18-Jul-25 |
| Sell* | 52 | €3.787 | SI Trade |
15:59:28 - 18-Jul-25 |
| Sell* | 116 | €3.7865 | SI Trade |
15:57:14 - 18-Jul-25 |
| Sell* | 1,350 | €3.788 | SI Trade |
15:55:22 - 18-Jul-25 |
| Unknown* | 1 | €3.815259 | Currency Conversion Negotiated Trade |
15:55:09 - 18-Jul-25 |
| Sell* | 133 | €3.789 | SI Trade |
15:52:13 - 18-Jul-25 |
| Sell* | 133 | €3.789 | SI Trade |
15:52:13 - 18-Jul-25 |
| Unknown* | 0 | €3.791 | SI Trade |
15:50:25 - 18-Jul-25 |
| Sell* | 137 | €3.793 | SI Trade |
15:49:52 - 18-Jul-25 |
| Sell* | 6,348 | €3.793 | SI Trade |
15:46:40 - 18-Jul-25 |
| Sell* | 30 | €3.803 | SI Trade |
15:28:51 - 18-Jul-25 |
| Sell* | 96 | €3.8025 | SI Trade |
15:27:47 - 18-Jul-25 |
| Unknown* | 2 | €3.790735 | Currency Conversion Negotiated Trade |
15:24:34 - 18-Jul-25 |
| Unknown* | 73 | €3.831107 | Currency Conversion Negotiated Trade |
15:24:34 - 18-Jul-25 |
| Sell* | 96 | €3.8025 | SI Trade |
15:14:13 - 18-Jul-25 |
| Unknown* | 298 | €3.809 | OTC Trade |
15:07:06 - 18-Jul-25 |
| Sell* | 1,783 | €3.806 | SI Trade |
15:05:01 - 18-Jul-25 |
| Sell* | 8 | €3.804 | SI Trade |
15:00:42 - 18-Jul-25 |
| Sell* | 6,027 | €3.802 | SI Trade |
14:56:30 - 18-Jul-25 |
| Sell* | 1,777 | €3.802 | SI Trade |
14:56:30 - 18-Jul-25 |
| Sell* | 2 | €3.807 | SI Trade |
14:46:32 - 18-Jul-25 |
| Unknown* | 22 | €3.806 | OTC Trade |
14:44:46 - 18-Jul-25 |
| Sell* | 259 | €3.799 | SI Trade |
14:22:52 - 18-Jul-25 |
| Sell* | 259 | €3.799 | SI Trade |
14:22:52 - 18-Jul-25 |
| Unknown* | 100 | €3.801 | OTC Trade |
14:19:43 - 18-Jul-25 |
| Sell* | 355 | €3.797 | SI Trade |
14:09:49 - 18-Jul-25 |
| Sell* | 355 | €3.797 | SI Trade |
14:09:49 - 18-Jul-25 |
| Sell* | 1,685 | €3.80 | SI Trade |
14:08:58 - 18-Jul-25 |
| Sell* | 1,496 | €3.796 | SI Trade |
13:57:56 - 18-Jul-25 |
| Sell* | 1,496 | €3.796 | SI Trade |
13:57:56 - 18-Jul-25 |
| Unknown* | 0 | €3.798 | SI Trade |
13:51:37 - 18-Jul-25 |
| Sell* | 116 | €3.7965 | SI Trade |
13:50:50 - 18-Jul-25 |
| Unknown* | 0 | €3.796 | SI Trade |
13:49:55 - 18-Jul-25 |
| Sell* | 23 | €3.802 | SI Trade |
13:22:52 - 18-Jul-25 |
| Sell* | 41 | €3.80 | SI Trade |
13:21:18 - 18-Jul-25 |
| Sell* | 20 | €3.799 | SI Trade |
13:20:52 - 18-Jul-25 |
| Sell* | 20 | €3.80 | SI Trade |
13:18:48 - 18-Jul-25 |
| Sell* | 1,966 | €3.797 | SI Trade |
12:54:40 - 18-Jul-25 |
| Sell* | 30 | €3.798 | SI Trade |
12:48:38 - 18-Jul-25 |
| Sell* | 1 | €3.793 | SI Trade |
12:36:37 - 18-Jul-25 |
| Sell* | 17 | €3.793 | SI Trade |
12:36:37 - 18-Jul-25 |
| Unknown* | 0 | €3.796 | OTC Trade |
12:33:01 - 18-Jul-25 |
| Unknown* | 0 | €3.798 | SI Trade |
12:24:04 - 18-Jul-25 |
| Sell* | 1,759 | €3.798 | SI Trade |
12:24:03 - 18-Jul-25 |
| Sell* | 10 | €3.793 | SI Trade |
12:07:11 - 18-Jul-25 |
| Sell* | 8 | €3.792 | SI Trade |
12:03:54 - 18-Jul-25 |
| Sell* | 7 | €3.791 | SI Trade |
12:03:30 - 18-Jul-25 |
| Unknown* | 0 | €3.791 | SI Trade |
11:57:47 - 18-Jul-25 |
| Sell* | 10 | €3.793 | SI Trade |
11:44:03 - 18-Jul-25 |
| Sell* | 1 | €3.794 | SI Trade |
11:42:20 - 18-Jul-25 |
| Sell* | 2 | €3.795 | SI Trade |
11:31:53 - 18-Jul-25 |
| Sell* | 2 | €3.799 | SI Trade |
11:29:50 - 18-Jul-25 |
| Sell* | 14,020 | €3.803 | SI Trade Suspected SELL Trade |
11:19:51 - 18-Jul-25 |
| Sell* | 675 | €3.807 | SI Trade |
11:13:31 - 18-Jul-25 |
| Sell* | 1,810 | €3.805 | SI Trade |
11:04:10 - 18-Jul-25 |
| Sell* | 1,810 | €3.805 | SI Trade |
11:04:10 - 18-Jul-25 |
| Unknown* | 4 | €3.805 | OTC Trade |
11:03:34 - 18-Jul-25 |
| Sell* | 1,180 | €3.803 | SI Trade |
10:53:29 - 18-Jul-25 |
| Sell* | 1,180 | €3.803 | SI Trade |
10:53:29 - 18-Jul-25 |
| Sell* | 458 | €3.813 | SI Trade |
10:47:20 - 18-Jul-25 |
| Sell* | 609 | €3.81 | SI Trade |
10:35:24 - 18-Jul-25 |
| Sell* | 609 | €3.81 | SI Trade |
10:35:24 - 18-Jul-25 |
| Sell* | 1,003 | €3.812 | SI Trade |
10:26:05 - 18-Jul-25 |
| Sell* | 131 | €3.813 | SI Trade |
10:19:58 - 18-Jul-25 |
| Sell* | 1,671 | €3.814 | SI Trade |
10:05:08 - 18-Jul-25 |
| Sell* | 1,671 | €3.814 | SI Trade |
10:05:08 - 18-Jul-25 |
| Sell* | 1,964 | €3.811 | SI Trade |
09:58:08 - 18-Jul-25 |
| Sell* | 1,448 | €3.809 | SI Trade |
09:50:45 - 18-Jul-25 |
| Sell* | 1,448 | €3.809 | SI Trade |
09:50:45 - 18-Jul-25 |
| Unknown* | 2 | €3.802 | OTC Trade |
09:33:00 - 18-Jul-25 |
| Sell* | 5 | €3.816 | SI Trade |
09:23:06 - 18-Jul-25 |
| Sell* | 817 | €3.817 | SI Trade |
09:20:35 - 18-Jul-25 |
| Sell* | 73 | €3.818 | SI Trade |
09:19:56 - 18-Jul-25 |
| Sell* | 145 | €3.818 | SI Trade |
09:18:57 - 18-Jul-25 |
| Sell* | 146 | €3.8155 | SI Trade |
09:17:17 - 18-Jul-25 |
| Sell* | 293 | €3.8155 | SI Trade |
09:15:37 - 18-Jul-25 |
| Sell* | 123 | €3.815 | SI Trade |
09:15:07 - 18-Jul-25 |
| Unknown* | 19 | €3.817 | OTC Trade |
09:14:43 - 18-Jul-25 |
| Unknown* | 20 | €3.817 | OTC Trade |
09:14:43 - 18-Jul-25 |
| Unknown* | 0 | €3.817 | SI Trade |
09:13:14 - 18-Jul-25 |
| Sell* | 17 | €3.8155 | SI Trade |
09:11:57 - 18-Jul-25 |
| Sell* | 50 | €3.8155 | SI Trade |
09:11:57 - 18-Jul-25 |
| Sell* | 142 | €3.815 | SI Trade |
09:11:10 - 18-Jul-25 |
| Sell* | 1,261 | €3.816 | SI Trade |
09:10:14 - 18-Jul-25 |
| Sell* | 164 | €3.817 | SI Trade |
09:10:04 - 18-Jul-25 |
| Unknown* | 0 | €3.819 | SI Trade |
09:09:35 - 18-Jul-25 |
| Sell* | 20 | €3.819 | SI Trade |
09:08:50 - 18-Jul-25 |
| Sell* | 958 | €3.818 | SI Trade |
09:08:05 - 18-Jul-25 |
| Sell* | 138 | €3.818 | SI Trade |
09:06:39 - 18-Jul-25 |
| Sell* | 151 | €3.818 | SI Trade |
09:02:10 - 18-Jul-25 |
| Sell* | 126 | €3.818 | SI Trade |
09:02:06 - 18-Jul-25 |
| Sell* | 1,700 | €3.817 | SI Trade |
08:55:53 - 18-Jul-25 |
| Sell* | 5,000 | €3.818 | SI Trade |
08:51:36 - 18-Jul-25 |
| Sell* | 1,700 | €3.8185 | SI Trade |
08:45:09 - 18-Jul-25 |
| Buy* | 19 | €3.825 | SI Trade |
08:37:04 - 18-Jul-25 |
| Unknown* | 10 | €3.826 | OTC Trade |
08:22:52 - 18-Jul-25 |
| Unknown* | 0 | €3.832 | SI Trade |
08:16:53 - 18-Jul-25 |
| Unknown* | 0 | €3.832 | SI Trade |
08:15:50 - 18-Jul-25 |
| Unknown* | 0 | €3.829 | OTC Trade |
08:15:13 - 18-Jul-25 |
| Unknown* | 1 | €3.829 | OTC Trade |
08:15:13 - 18-Jul-25 |
| Buy* | 1 | €3.832 | SI Trade |
08:08:36 - 18-Jul-25 |
| Buy* | 4 | €3.834 | SI Trade |
08:08:05 - 18-Jul-25 |
| Buy* | 968 | €3.833 | SI Trade |
08:07:44 - 18-Jul-25 |
| Buy* | 282 | €3.833 | SI Trade |
08:06:34 - 18-Jul-25 |
| Buy* | 25 | €3.827 | SI Trade |
08:04:26 - 18-Jul-25 |
| Unknown* | 1 | €3.818 | OTC Trade |
08:00:14 - 18-Jul-25 |
| Unknown* | 1 | €3.818 | OTC Trade |
08:00:14 - 18-Jul-25 |
| Unknown* | 3 | €3.818 | OTC Trade |
08:00:14 - 18-Jul-25 |
| Unknown* | 6 | €3.818 | OTC Trade |
08:00:14 - 18-Jul-25 |
| Unknown* | 2 | €3.818 | OTC Trade |
08:00:14 - 18-Jul-25 |
| Unknown* | 1 | €3.818 | OTC Trade |
08:00:14 - 18-Jul-25 |
| Unknown* | 13 | €3.811 | OTC Trade |
08:00:14 - 18-Jul-25 |
| Unknown* | 0 | €3.808 | SI Trade |
08:00:12 - 18-Jul-25 |
| Unknown* | 0 | €3.81 | SI Trade |
08:00:12 - 18-Jul-25 |
| Unknown* | 0 | €3.81 | SI Trade |
08:00:12 - 18-Jul-25 |
| Unknown* | 0 | €3.81 | SI Trade |
08:00:12 - 18-Jul-25 |
| Unknown* | 0 | €3.808 | SI Trade |
08:00:12 - 18-Jul-25 |
| Sell* | 106 | €3.808 | SI Trade |
08:00:12 - 18-Jul-25 |
| Sell* | 1 | €3.81 | SI Trade |
08:00:12 - 18-Jul-25 |
| Sell* | 5 | €3.81 | SI Trade |
08:00:12 - 18-Jul-25 |
| Sell* | 4 | €3.81 | SI Trade |
08:00:12 - 18-Jul-25 |
| Unknown* | 0 | €3.81 | SI Trade |
08:00:12 - 18-Jul-25 |
| Unknown* | 0 | €3.81 | SI Trade |
08:00:12 - 18-Jul-25 |
| Sell* | 26 | €3.808 | SI Trade |
08:00:12 - 18-Jul-25 |
| Sell* | 1 | €3.81 | SI Trade |
08:00:12 - 18-Jul-25 |
| Sell* | 4 | €3.81 | SI Trade |
08:00:12 - 18-Jul-25 |
| Sell* | 13 | €3.81 | SI Trade |
08:00:12 - 18-Jul-25 |
| Unknown* | 0 | €3.81 | SI Trade |
08:00:12 - 18-Jul-25 |
| Unknown* | 61,676 | €3.81911 | SI Trade Negotiated Trade |
17:13:37 - 17-Jul-25 |
| Unknown* | 9,190 | €3.82257 | SI Trade Negotiated Trade |
17:13:13 - 17-Jul-25 |
| Sell* | 2,363 | €3.80 | SI Trade |
16:35:04 - 17-Jul-25 |
| Sell* | 3,429 | €3.80 | SI Trade |
16:35:04 - 17-Jul-25 |
| Sell* | 412 | €3.80 | SI Trade |
16:35:04 - 17-Jul-25 |
| Sell* | 89 | €3.80 | SI Trade |
16:35:04 - 17-Jul-25 |
| Unknown* | 20,611 | €3.805 | OTC Trade |
16:29:31 - 17-Jul-25 |
| Sell* | 4,440 | €3.805 | SI Trade |
16:27:45 - 17-Jul-25 |
| Sell* | 148 | €3.802 | SI Trade |
16:27:26 - 17-Jul-25 |
| Sell* | 61 | €3.803 | SI Trade |
16:27:23 - 17-Jul-25 |
| Sell* | 61 | €3.803 | SI Trade |
16:27:23 - 17-Jul-25 |
| Sell* | 104 | €3.803 | SI Trade |
16:27:22 - 17-Jul-25 |
| Sell* | 104 | €3.803 | SI Trade |
16:27:22 - 17-Jul-25 |
| Sell* | 4,318 | €3.8045 | SI Trade |
16:26:20 - 17-Jul-25 |
| Sell* | 587 | €3.805 | SI Trade |
16:25:58 - 17-Jul-25 |
| Sell* | 143 | €3.806 | SI Trade |
16:25:27 - 17-Jul-25 |
| Sell* | 47 | €3.807 | SI Trade |
16:25:12 - 17-Jul-25 |
| Sell* | 132 | €3.807 | SI Trade |
16:25:04 - 17-Jul-25 |
| Sell* | 4 | €3.806 | SI Trade |
16:20:06 - 17-Jul-25 |
| Sell* | 290 | €3.808 | SI Trade |
16:00:55 - 17-Jul-25 |
| Sell* | 1,332 | €3.8055 | SI Trade |
15:56:13 - 17-Jul-25 |
| Sell* | 1,332 | €3.8055 | SI Trade |
15:56:13 - 17-Jul-25 |
| Sell* | 15 | €3.805 | SI Trade |
15:55:34 - 17-Jul-25 |
| Unknown* | 0 | €3.808 | SI Trade |
15:51:38 - 17-Jul-25 |
| Sell* | 2 | €3.808 | SI Trade |
15:48:09 - 17-Jul-25 |
| Sell* | 63 | €3.812 | SI Trade |
15:40:05 - 17-Jul-25 |
| Sell* | 108 | €3.8125 | SI Trade |
15:38:36 - 17-Jul-25 |
| Sell* | 130 | €3.812 | SI Trade |
15:36:10 - 17-Jul-25 |
| Unknown* | 0 | €3.814 | OTC Trade |
15:36:04 - 17-Jul-25 |
| Sell* | 114 | €3.813 | SI Trade |
15:35:03 - 17-Jul-25 |
| Sell* | 143 | €3.8135 | SI Trade |
15:33:47 - 17-Jul-25 |
| Sell* | 118 | €3.813 | SI Trade |
15:33:25 - 17-Jul-25 |
| Sell* | 136 | €3.8145 | SI Trade |
15:29:59 - 17-Jul-25 |
| Sell* | 124 | €3.8145 | SI Trade |
15:29:59 - 17-Jul-25 |
| Unknown* | 1 | €3.815 | OTC Trade |
15:23:16 - 17-Jul-25 |
| Unknown* | 7 | €3.815 | OTC Trade |
15:23:15 - 17-Jul-25 |
| Unknown* | 3 | €3.815 | OTC Trade |
15:23:15 - 17-Jul-25 |
| Unknown* | 1 | €3.815 | OTC Trade |
15:23:15 - 17-Jul-25 |
| Sell* | 1,293 | €3.814 | SI Trade |
15:22:29 - 17-Jul-25 |
| Sell* | 1,293 | €3.814 | SI Trade |
15:22:29 - 17-Jul-25 |
| Sell* | 45 | €3.8155 | SI Trade |
15:22:17 - 17-Jul-25 |
| Sell* | 45 | €3.8155 | SI Trade |
15:22:17 - 17-Jul-25 |
| Sell* | 45 | €3.8155 | SI Trade |
15:22:17 - 17-Jul-25 |
| Unknown* | 0 | €3.816 | SI Trade |
15:21:38 - 17-Jul-25 |
| Unknown* | 118 | €3.819 | OTC Trade |
15:11:52 - 17-Jul-25 |
| Unknown* | 596 | €3.816 | OTC Trade |
15:11:01 - 17-Jul-25 |