| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 197 | €4.31443 | SI Trade Negotiated Trade |
17:33:18 - 06-Feb-26 |
| Unknown* | 17,255 | €4.30911 | SI Trade Negotiated Trade |
17:13:08 - 06-Feb-26 |
| Unknown* | 34,093 | €4.30747 | SI Trade Negotiated Trade |
17:12:59 - 06-Feb-26 |
| Unknown* | 15,773 | €4.30153 | SI Trade Negotiated Trade |
17:12:58 - 06-Feb-26 |
| Unknown* | 28,252 | €4.326 | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Unknown* | 296,557 | €4.3188 | SI Trade Negotiated Trade |
16:42:16 - 06-Feb-26 |
| Buy* | 6,410 | €4.326 | SI Trade |
16:35:11 - 06-Feb-26 |
| Buy* | 6,393 | €4.326 | SI Trade |
16:35:11 - 06-Feb-26 |
| Buy* | 86 | €4.326 | SI Trade |
16:35:11 - 06-Feb-26 |
| Buy* | 438 | €4.326 | SI Trade |
16:35:11 - 06-Feb-26 |
| Buy* | 1,187 | €4.326 | SI Trade |
16:29:52 - 06-Feb-26 |
| Buy* | 4,374 | €4.3255 | SI Trade |
16:29:50 - 06-Feb-26 |
| Buy* | 866 | €4.326 | SI Trade |
16:29:27 - 06-Feb-26 |
| Unknown* | 0 | €4.326 | SI Trade |
16:29:16 - 06-Feb-26 |
| Buy* | 1,010 | €4.325 | SI Trade |
16:28:39 - 06-Feb-26 |
| Buy* | 78 | €4.325 | SI Trade |
16:27:28 - 06-Feb-26 |
| Buy* | 563 | €4.325 | SI Trade |
16:27:28 - 06-Feb-26 |
| Buy* | 6,128 | €4.3255 | SI Trade |
16:27:00 - 06-Feb-26 |
| Buy* | 62 | €4.324 | SI Trade |
16:26:41 - 06-Feb-26 |
| Buy* | 3,927 | €4.324 | SI Trade |
16:26:37 - 06-Feb-26 |
| Buy* | 3,927 | €4.324 | SI Trade |
16:26:37 - 06-Feb-26 |
| Buy* | 1 | €4.325 | SI Trade |
16:26:09 - 06-Feb-26 |
| Unknown* | 0 | €4.325 | SI Trade |
16:25:11 - 06-Feb-26 |
| Buy* | 2 | €4.325 | SI Trade |
16:21:40 - 06-Feb-26 |
| Buy* | 2 | €4.325 | SI Trade |
16:19:18 - 06-Feb-26 |
| Buy* | 227 | €4.326 | SI Trade |
16:17:40 - 06-Feb-26 |
| Buy* | 294 | €4.325 | SI Trade |
16:17:39 - 06-Feb-26 |
| Buy* | 294 | €4.325 | SI Trade |
16:17:30 - 06-Feb-26 |
| Buy* | 295 | €4.325 | SI Trade |
16:17:28 - 06-Feb-26 |
| Buy* | 295 | €4.324 | SI Trade |
16:17:24 - 06-Feb-26 |
| Buy* | 295 | €4.324 | SI Trade |
16:17:21 - 06-Feb-26 |
| Buy* | 299 | €4.323 | SI Trade |
16:17:20 - 06-Feb-26 |
| Unknown* | 0 | €4.329 | SI Trade |
16:14:59 - 06-Feb-26 |
| Buy* | 3 | €4.33 | SI Trade |
16:14:17 - 06-Feb-26 |
| Buy* | 1 | €4.329 | SI Trade |
16:13:01 - 06-Feb-26 |
| Buy* | 4 | €4.328 | SI Trade |
16:08:53 - 06-Feb-26 |
| Buy* | 1 | €4.327 | SI Trade |
16:07:20 - 06-Feb-26 |
| Buy* | 6,532 | €4.33 | SI Trade |
16:01:28 - 06-Feb-26 |
| Buy* | 21 | €4.324 | SI Trade |
16:00:15 - 06-Feb-26 |
| Buy* | 1,095 | €4.326 | SI Trade |
15:59:18 - 06-Feb-26 |
| Buy* | 1,095 | €4.326 | SI Trade |
15:59:18 - 06-Feb-26 |
| Buy* | 3 | €4.328 | SI Trade |
15:58:50 - 06-Feb-26 |
| Buy* | 1,557 | €4.328 | SI Trade |
15:56:50 - 06-Feb-26 |
| Unknown* | 0 | €4.32 | SI Trade |
15:51:51 - 06-Feb-26 |
| Buy* | 2,170 | €4.321 | SI Trade |
15:48:06 - 06-Feb-26 |
| Buy* | 2,352 | €4.3205 | SI Trade |
15:47:58 - 06-Feb-26 |
| Buy* | 1,574 | €4.3205 | SI Trade |
15:47:39 - 06-Feb-26 |
| Buy* | 3 | €4.315 | SI Trade |
15:38:05 - 06-Feb-26 |
| Buy* | 3,839 | €4.314 | SI Trade |
15:38:02 - 06-Feb-26 |
| Buy* | 466 | €4.311 | SI Trade |
15:36:49 - 06-Feb-26 |
| Buy* | 2,531 | €4.311 | SI Trade |
15:36:46 - 06-Feb-26 |
| Buy* | 6,107 | €4.3105 | SI Trade |
15:34:22 - 06-Feb-26 |
| Buy* | 17 | €4.31 | SI Trade |
15:34:21 - 06-Feb-26 |
| Buy* | 122 | €4.31 | SI Trade |
15:33:35 - 06-Feb-26 |
| Buy* | 4,155 | €4.307 | SI Trade |
15:29:48 - 06-Feb-26 |
| Buy* | 2,005 | €4.31 | SI Trade |
15:27:46 - 06-Feb-26 |
| Buy* | 132 | €4.309 | SI Trade |
15:27:41 - 06-Feb-26 |
| Buy* | 132 | €4.309 | SI Trade |
15:27:40 - 06-Feb-26 |
| Buy* | 1,950 | €4.302 | SI Trade |
15:23:24 - 06-Feb-26 |
| Buy* | 1,950 | €4.302 | SI Trade |
15:23:24 - 06-Feb-26 |
| Unknown* | 0 | €4.305 | SI Trade |
15:21:23 - 06-Feb-26 |
| Buy* | 2,720 | €4.305 | SI Trade |
15:19:56 - 06-Feb-26 |
| Buy* | 2,719 | €4.306 | SI Trade |
15:19:54 - 06-Feb-26 |
| Buy* | 50,818 | €4.3045 | SI Trade |
15:19:12 - 06-Feb-26 |
| Buy* | 1,357 | €4.305 | SI Trade |
15:18:49 - 06-Feb-26 |
| Buy* | 4,570 | €4.305 | SI Trade |
15:17:46 - 06-Feb-26 |
| Buy* | 33,338 | €4.304 | SI Trade |
15:16:58 - 06-Feb-26 |
| Buy* | 55 | €4.305 | SI Trade |
15:16:21 - 06-Feb-26 |
| Buy* | 59 | €4.304 | SI Trade |
15:16:19 - 06-Feb-26 |
| Buy* | 2 | €4.306 | SI Trade |
15:08:18 - 06-Feb-26 |
| Buy* | 2,157 | €4.309 | SI Trade |
15:06:40 - 06-Feb-26 |
| Buy* | 2,950 | €4.309 | SI Trade |
15:06:38 - 06-Feb-26 |
| Buy* | 160 | €4.31 | SI Trade |
15:06:20 - 06-Feb-26 |
| Buy* | 1,472 | €4.308 | SI Trade |
15:01:50 - 06-Feb-26 |
| Buy* | 10 | €4.301 | SI Trade |
14:53:07 - 06-Feb-26 |
| Buy* | 9 | €4.31 | SI Trade |
14:49:42 - 06-Feb-26 |
| Buy* | 541 | €4.31 | SI Trade |
14:49:03 - 06-Feb-26 |
| Unknown* | 0 | €4.309 | OTC Trade |
14:45:22 - 06-Feb-26 |
| Buy* | 755 | €4.309 | SI Trade |
14:41:17 - 06-Feb-26 |
| Buy* | 755 | €4.309 | SI Trade |
14:41:17 - 06-Feb-26 |
| Buy* | 1 | €4.31 | SI Trade |
14:40:33 - 06-Feb-26 |
| Buy* | 1,428 | €4.309 | SI Trade |
14:38:02 - 06-Feb-26 |
| Unknown* | 0 | €4.306 | SI Trade |
14:36:16 - 06-Feb-26 |
| Unknown* | 0 | €4.306 | SI Trade |
14:35:45 - 06-Feb-26 |
| Buy* | 1,456 | €4.306 | SI Trade |
14:35:44 - 06-Feb-26 |
| Buy* | 1,872 | €4.306 | SI Trade |
14:35:43 - 06-Feb-26 |
| Buy* | 1,844 | €4.306 | SI Trade |
14:35:43 - 06-Feb-26 |
| Buy* | 752 | €4.305 | SI Trade |
14:33:00 - 06-Feb-26 |
| Buy* | 851 | €4.309 | SI Trade |
14:32:03 - 06-Feb-26 |
| Buy* | 851 | €4.309 | SI Trade |
14:32:03 - 06-Feb-26 |
| Buy* | 1,859 | €4.309 | SI Trade |
14:29:50 - 06-Feb-26 |
| Buy* | 1,582 | €4.304 | SI Trade |
14:28:34 - 06-Feb-26 |
| Unknown* | 0 | €4.307 | SI Trade |
14:28:14 - 06-Feb-26 |
| Unknown* | 0 | €4.304 | OTC Trade |
14:26:07 - 06-Feb-26 |
| Buy* | 10 | €4.3015 | SI Trade |
14:25:36 - 06-Feb-26 |
| Buy* | 10 | €4.3015 | SI Trade |
14:25:36 - 06-Feb-26 |
| Buy* | 22,779 | €4.311 | SI Trade |
13:57:30 - 06-Feb-26 |
| Buy* | 2,802 | €4.3125 | SI Trade |
13:57:22 - 06-Feb-26 |
| Buy* | 1,874 | €4.3125 | SI Trade |
13:57:22 - 06-Feb-26 |
| Buy* | 7,593 | €4.312 | SI Trade |
13:57:06 - 06-Feb-26 |
| Buy* | 218 | €4.314 | SI Trade |
13:54:45 - 06-Feb-26 |
| Unknown* | 0 | €4.309 | SI Trade |
13:49:27 - 06-Feb-26 |
| Buy* | 4,462 | €4.308 | SI Trade |
13:48:40 - 06-Feb-26 |
| Buy* | 4,462 | €4.308 | SI Trade |
13:48:40 - 06-Feb-26 |
| Buy* | 12,639 | €4.308 | SI Trade |
13:48:40 - 06-Feb-26 |
| Buy* | 14,322 | €4.3055 | SI Trade |
13:42:23 - 06-Feb-26 |
| Sell* | 11 | €4.2935 | SI Trade |
13:33:13 - 06-Feb-26 |
| Sell* | 11 | €4.2935 | SI Trade |
13:33:13 - 06-Feb-26 |
| Sell* | 1,159 | €4.296 | SI Trade |
13:30:35 - 06-Feb-26 |
| Unknown* | 2,113 | €4.298 | SI Trade |
13:22:14 - 06-Feb-26 |
| Unknown* | 0 | €4.297 | SI Trade |
13:19:52 - 06-Feb-26 |
| Sell* | 31 | €4.296 | SI Trade |
13:17:43 - 06-Feb-26 |
| Sell* | 31 | €4.296 | SI Trade |
13:17:43 - 06-Feb-26 |
| Unknown* | 1,535 | €4.298 | SI Trade |
13:16:19 - 06-Feb-26 |
| Buy* | 17 | €4.2985 | SI Trade |
13:11:19 - 06-Feb-26 |
| Buy* | 17 | €4.2985 | SI Trade |
13:11:19 - 06-Feb-26 |
| Buy* | 10 | €4.30 | SI Trade |
13:11:18 - 06-Feb-26 |
| Unknown* | 0 | €4.299 | OTC Trade |
13:09:16 - 06-Feb-26 |
| Unknown* | 0 | €4.299 | OTC Trade |
13:09:16 - 06-Feb-26 |
| Buy* | 1 | €4.302 | SI Trade |
13:02:48 - 06-Feb-26 |
| Buy* | 319 | €4.299 | SI Trade |
12:58:39 - 06-Feb-26 |
| Buy* | 912 | €4.301 | SI Trade |
12:58:32 - 06-Feb-26 |
| Buy* | 2 | €4.303 | SI Trade |
12:58:18 - 06-Feb-26 |
| Unknown* | 270 | €4.29199 | Currency Conversion Negotiated Trade |
12:57:22 - 06-Feb-26 |
| Unknown* | 0 | €4.305 | SI Trade |
12:53:53 - 06-Feb-26 |
| Buy* | 13 | €4.303 | SI Trade |
12:49:44 - 06-Feb-26 |
| Buy* | 1,801 | €4.3035 | SI Trade |
12:42:17 - 06-Feb-26 |
| Buy* | 1,801 | €4.3035 | SI Trade |
12:42:17 - 06-Feb-26 |
| Buy* | 14 | €4.304 | SI Trade |
12:38:07 - 06-Feb-26 |
| Buy* | 14 | €4.304 | SI Trade |
12:38:07 - 06-Feb-26 |
| Buy* | 623 | €4.303 | SI Trade |
12:32:45 - 06-Feb-26 |
| Unknown* | 250 | €4.298 | SI Trade |
12:31:06 - 06-Feb-26 |
| Sell* | 1 | €4.297 | SI Trade |
12:29:42 - 06-Feb-26 |
| Unknown* | 0 | €4.293 | OTC Trade |
12:17:57 - 06-Feb-26 |
| Unknown* | 0 | €4.294 | OTC Trade |
12:17:43 - 06-Feb-26 |
| Unknown* | 1 | €4.293 | OTC Trade |
12:16:35 - 06-Feb-26 |
| Unknown* | 0 | €4.293 | OTC Trade |
12:16:11 - 06-Feb-26 |
| Unknown* | 0 | €4.294 | OTC Trade |
12:14:44 - 06-Feb-26 |
| Unknown* | 0 | €4.294 | OTC Trade |
12:14:22 - 06-Feb-26 |
| Unknown* | 1 | €4.294 | OTC Trade |
12:14:19 - 06-Feb-26 |
| Unknown* | 42 | €4.294 | OTC Trade |
12:14:09 - 06-Feb-26 |
| Sell* | 43 | €4.294 | SI Trade |
12:14:08 - 06-Feb-26 |
| Unknown* | 0 | €4.294 | OTC Trade |
12:13:56 - 06-Feb-26 |
| Unknown* | 0 | €4.294 | OTC Trade |
12:13:54 - 06-Feb-26 |
| Unknown* | 0 | €4.294 | OTC Trade |
12:13:46 - 06-Feb-26 |
| Unknown* | 0 | €4.294 | OTC Trade |
12:13:42 - 06-Feb-26 |
| Unknown* | 0 | €4.294 | OTC Trade |
12:13:42 - 06-Feb-26 |
| Unknown* | 0 | €4.296 | OTC Trade |
12:13:18 - 06-Feb-26 |
| Unknown* | 0 | €4.296 | OTC Trade |
12:12:51 - 06-Feb-26 |
| Unknown* | 0 | €4.296 | OTC Trade |
12:12:39 - 06-Feb-26 |
| Unknown* | 2 | €4.296 | OTC Trade |
12:12:37 - 06-Feb-26 |
| Unknown* | 0 | €4.296 | OTC Trade |
12:12:35 - 06-Feb-26 |
| Unknown* | 0 | €4.296 | OTC Trade |
12:12:34 - 06-Feb-26 |
| Unknown* | 0 | €4.296 | OTC Trade |
12:12:33 - 06-Feb-26 |
| Unknown* | 0 | €4.299 | OTC Trade |
12:12:31 - 06-Feb-26 |
| Unknown* | 0 | €4.299 | OTC Trade |
12:12:16 - 06-Feb-26 |
| Unknown* | 0 | €4.299 | OTC Trade |
12:12:16 - 06-Feb-26 |
| Unknown* | 0 | €4.299 | OTC Trade |
12:12:16 - 06-Feb-26 |
| Buy* | 19 | €4.299 | SI Trade |
12:05:50 - 06-Feb-26 |
| Buy* | 1 | €4.30 | SI Trade |
11:58:38 - 06-Feb-26 |
| Sell* | 13 | €4.2945 | SI Trade |
11:45:49 - 06-Feb-26 |
| Sell* | 13 | €4.2945 | SI Trade |
11:45:49 - 06-Feb-26 |
| Unknown* | 10 | €4.298 | SI Trade |
11:44:49 - 06-Feb-26 |
| Buy* | 12 | €4.2995 | SI Trade |
11:38:23 - 06-Feb-26 |
| Buy* | 12 | €4.2995 | SI Trade |
11:38:23 - 06-Feb-26 |
| Buy* | 291 | €4.301 | SI Trade |
11:36:31 - 06-Feb-26 |
| Buy* | 291 | €4.301 | SI Trade |
11:36:31 - 06-Feb-26 |
| Unknown* | 1 | €4.306 | OTC Trade |
11:34:57 - 06-Feb-26 |
| Unknown* | 0 | €4.306 | OTC Trade |
11:34:41 - 06-Feb-26 |
| Buy* | 1,666 | €4.305 | SI Trade |
11:31:35 - 06-Feb-26 |
| Buy* | 254 | €4.304 | SI Trade |
11:30:57 - 06-Feb-26 |
| Buy* | 35 | €4.304 | SI Trade |
11:27:35 - 06-Feb-26 |
| Buy* | 456 | €4.304 | SI Trade |
11:20:39 - 06-Feb-26 |
| Buy* | 1,268 | €4.313 | SI Trade |
11:03:10 - 06-Feb-26 |
| Buy* | 4,632 | €4.313 | SI Trade |
11:03:10 - 06-Feb-26 |
| Buy* | 58 | €4.317 | SI Trade |
10:56:56 - 06-Feb-26 |
| Buy* | 1 | €4.318 | SI Trade |
10:53:40 - 06-Feb-26 |
| Unknown* | 2,000 | €4.316 | OTC Trade |
10:48:51 - 06-Feb-26 |
| Buy* | 1,476 | €4.316 | SI Trade |
10:46:53 - 06-Feb-26 |
| Unknown* | 0 | €4.316 | OTC Trade |
10:46:37 - 06-Feb-26 |
| Unknown* | 0 | €4.318 | SI Trade |
10:42:39 - 06-Feb-26 |
| Buy* | 6 | €4.319 | SI Trade |
10:39:58 - 06-Feb-26 |
| Unknown* | 3 | €4.319 | OTC Trade |
10:37:43 - 06-Feb-26 |
| Unknown* | 42 | €4.319 | OTC Trade |
10:37:43 - 06-Feb-26 |
| Buy* | 46 | €4.319 | SI Trade |
10:37:43 - 06-Feb-26 |
| Buy* | 1,359 | €4.317 | SI Trade |
10:37:39 - 06-Feb-26 |
| Buy* | 1,359 | €4.317 | SI Trade |
10:37:39 - 06-Feb-26 |
| Buy* | 65 | €4.317 | SI Trade |
10:37:34 - 06-Feb-26 |
| Buy* | 84 | €4.318 | SI Trade |
10:36:23 - 06-Feb-26 |
| Buy* | 84 | €4.318 | SI Trade |
10:36:23 - 06-Feb-26 |
| Unknown* | 0 | €4.318 | SI Trade |
10:35:30 - 06-Feb-26 |
| Unknown* | 0 | €4.305 | SI Trade |
10:26:14 - 06-Feb-26 |
| Buy* | 26 | €4.304 | SI Trade |
10:26:14 - 06-Feb-26 |
| Buy* | 760 | €4.307 | SI Trade |
10:24:15 - 06-Feb-26 |
| Unknown* | 0 | €4.308 | OTC Trade |
10:23:05 - 06-Feb-26 |
| Unknown* | 46 | €4.306 | OTC Trade |
10:20:31 - 06-Feb-26 |
| Buy* | 384 | €4.31 | SI Trade |
10:17:20 - 06-Feb-26 |
| Buy* | 384 | €4.31 | SI Trade |
10:17:20 - 06-Feb-26 |
| Buy* | 1,602 | €4.309 | SI Trade |
10:14:05 - 06-Feb-26 |
| Buy* | 1,602 | €4.309 | SI Trade |
10:14:05 - 06-Feb-26 |