| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.298 | 4.298 | 4.298 | 4.298 | 1,044,588 |
| 5th Feb 2026 (Thu) | 4.2945 | 4.2945 | 4.204 | 4.246 | 643,846 |
| 4th Feb 2026 (Wed) | 4.3295 | 4.3765 | 4.3295 | 4.3765 | 2,493,720 |
| 3rd Feb 2026 (Tue) | 4.305 | 4.305 | 4.305 | 4.305 | 514,423 |
| 2nd Feb 2026 (Mon) | 4.296 | 4.296 | 4.296 | 4.296 | 405,911 |
| 30th Jan 2026 (Fri) | 4.316 | 4.316 | 4.316 | 4.316 | 1,689,622 |
| 29th Jan 2026 (Thu) | 4.349 | 4.395 | 4.349 | 4.349 | 1,046,633 |
| 28th Jan 2026 (Wed) | 4.3255 | 4.3255 | 4.3255 | 4.3255 | 1,721,024 |
| 27th Jan 2026 (Tue) | 4.2915 | 4.2915 | 4.2915 | 4.2915 | 491,645 |
| 26th Jan 2026 (Mon) | 4.242 | 4.242 | 4.242 | 4.242 | 658,699 |
| 23rd Jan 2026 (Fri) | 4.23 | 4.23 | 4.182 | 4.182 | 1,082,789 |
| 22nd Jan 2026 (Thu) | 4.183 | 4.183 | 4.183 | 4.183 | 581,047 |
| 21st Jan 2026 (Wed) | 4.136 | 4.136 | 4.136 | 4.136 | 161,893 |
| 20th Jan 2026 (Tue) | 4.0855 | 4.0855 | 4.0855 | 4.0855 | 1,526,066 |
| 19th Jan 2026 (Mon) | 4.16 | 4.16 | 4.16 | 4.16 | 211,036 |
| 16th Jan 2026 (Fri) | 4.139 | 4.139 | 4.139 | 4.139 | 2,397,393 |
| 15th Jan 2026 (Thu) | 4.101 | 4.1465 | 4.101 | 4.1465 | 2,857,852 |
| 14th Jan 2026 (Wed) | 4.1365 | 4.1365 | 4.049 | 4.09 | 592,360 |
| 13th Jan 2026 (Tue) | 4.053 | 4.053 | 4.053 | 4.053 | 517,235 |
| 12th Jan 2026 (Mon) | 4.0695 | 4.0695 | 4.0695 | 4.0695 | 180,719 |
| 9th Jan 2026 (Fri) | 4.068 | 4.068 | 4.068 | 4.068 | 555,596 |
| 8th Jan 2026 (Thu) | 4.058 | 4.058 | 4.058 | 4.058 | 421,436 |
| 7th Jan 2026 (Wed) | 4.09 | 4.131 | 4.0875 | 4.0875 | 301,764 |
| 6th Jan 2026 (Tue) | 4.037 | 4.082 | 4.037 | 4.082 | 854,225 |
| 5th Jan 2026 (Mon) | 3.974 | 4.015 | 3.974 | 4.015 | 1,141,581 |
| 2nd Jan 2026 (Fri) | 3.957 | 3.998 | 3.957 | 3.998 | 2,694,563 |
| 1st Jan 2026 (Thu) | 3.905 | 3.905 | 3.905 | 3.905 | 0 |
| 31st Dec 2025 (Wed) | 3.905 | 3.905 | 3.905 | 3.905 | 44,922 |
| 30th Dec 2025 (Tue) | 3.872 | 3.872 | 3.872 | 3.872 | 345,365 |
| 29th Dec 2025 (Mon) | 3.861 | 3.861 | 3.861 | 3.861 | 540,156 |
| 26th Dec 2025 (Fri) | 3.873 | 3.873 | 3.873 | 3.873 | 0 |
| 25th Dec 2025 (Thu) | 3.873 | 3.873 | 3.873 | 3.873 | 0 |
| 24th Dec 2025 (Wed) | 3.873 | 3.873 | 3.873 | 3.873 | 28,098 |
| 23rd Dec 2025 (Tue) | 3.863 | 3.863 | 3.863 | 3.863 | 530,342 |
| 22nd Dec 2025 (Mon) | 3.831 | 3.831 | 3.831 | 3.831 | 7,899,467 |
| 19th Dec 2025 (Fri) | 3.8575 | 3.8575 | 3.8575 | 3.8575 | 7,866,368 |
| 18th Dec 2025 (Thu) | 3.8535 | 3.8535 | 3.8535 | 3.8535 | 391,547 |
| 17th Dec 2025 (Wed) | 3.82 | 3.82 | 3.82 | 3.82 | 532,114 |
| 16th Dec 2025 (Tue) | 3.8075 | 3.846 | 3.807 | 3.807 | 5,896,631 |
| 15th Dec 2025 (Mon) | 3.759 | 3.759 | 3.759 | 3.759 | 1,054,075 |
| 12th Dec 2025 (Fri) | 3.7225 | 3.7635 | 3.7225 | 3.7635 | 1,956,836 |
| 11th Dec 2025 (Thu) | 3.747 | 3.747 | 3.747 | 3.747 | 4,968,970 |
| 10th Dec 2025 (Wed) | 3.8145 | 3.8145 | 3.8145 | 3.8145 | 2,665,585 |
| 9th Dec 2025 (Tue) | 3.851 | 3.851 | 3.851 | 3.851 | 635,977 |
| 8th Dec 2025 (Mon) | 3.8395 | 3.8395 | 3.8395 | 3.8395 | 378,391 |