| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 3.255 | 3.255 | 3.255 | 3.255 | 0 |
| 17th Apr 2025 (Thu) | 3.2215 | 3.255 | 3.2215 | 3.255 | 456,402 |
| 16th Apr 2025 (Wed) | 3.229 | 3.229 | 3.229 | 3.229 | 661,350 |
| 15th Apr 2025 (Tue) | 3.1085 | 3.1725 | 3.1085 | 3.1725 | 182,058 |
| 14th Apr 2025 (Mon) | 3.0755 | 3.108 | 3.0755 | 3.0765 | 4,425,755 |
| 11th Apr 2025 (Fri) | 3.025 | 3.125 | 3.025 | 3.091 | 4,662,797 |
| 10th Apr 2025 (Thu) | 2.9475 | 2.9785 | 2.947 | 2.947 | 891,289 |
| 9th Apr 2025 (Wed) | 2.9395 | 2.9395 | 2.879 | 2.907 | 6,835,523 |
| 8th Apr 2025 (Tue) | 2.9415 | 3.001 | 2.9415 | 3.001 | 461,885 |
| 7th Apr 2025 (Mon) | 2.958 | 2.985 | 2.9245 | 2.9245 | 5,621,328 |
| 4th Apr 2025 (Fri) | 3.314 | 3.314 | 3.1445 | 3.1445 | 1,051,726 |
| 3rd Apr 2025 (Thu) | 3.186 | 3.287 | 3.186 | 3.287 | 1,851,872 |
| 2nd Apr 2025 (Wed) | 3.135 | 3.135 | 3.135 | 3.135 | 1,041,993 |
| 1st Apr 2025 (Tue) | 3.1015 | 3.133 | 3.1015 | 3.133 | 3,029,413 |
| 31st Mar 2025 (Mon) | 3.191 | 3.191 | 3.1245 | 3.1245 | 2,536,195 |
| 28th Mar 2025 (Fri) | 3.1705 | 3.1715 | 3.138 | 3.1715 | 2,503,063 |
| 27th Mar 2025 (Thu) | 3.1155 | 3.1155 | 3.1155 | 3.1155 | 766,441 |
| 26th Mar 2025 (Wed) | 3.0995 | 3.0995 | 3.0995 | 3.0995 | 544,365 |
| 25th Mar 2025 (Tue) | 3.1055 | 3.1055 | 3.1055 | 3.1055 | 229,210 |
| 24th Mar 2025 (Mon) | 3.162 | 3.162 | 3.095 | 3.095 | 411,731 |
| 21st Mar 2025 (Fri) | 3.142 | 3.142 | 3.11 | 3.11 | 2,539,791 |
| 20th Mar 2025 (Thu) | 3.115 | 3.149 | 3.115 | 3.149 | 766,504 |
| 19th Mar 2025 (Wed) | 3.1385 | 3.1385 | 3.1045 | 3.1045 | 688,435 |
| 18th Mar 2025 (Tue) | 3.1085 | 3.1395 | 3.1085 | 3.1395 | 3,454,864 |
| 17th Mar 2025 (Mon) | 3.115 | 3.115 | 3.0825 | 3.113 | 1,874,849 |
| 14th Mar 2025 (Fri) | 3.0545 | 3.086 | 3.022 | 3.022 | 989,057 |
| 13th Mar 2025 (Thu) | 3.0895 | 3.0895 | 3.057 | 3.088 | 483,358 |
| 12th Mar 2025 (Wed) | 3.164 | 3.164 | 3.066 | 3.098 | 2,050,503 |
| 11th Mar 2025 (Tue) | 3.1835 | 3.1835 | 3.1495 | 3.1495 | 857,286 |
| 10th Mar 2025 (Mon) | 3.115 | 3.147 | 3.115 | 3.147 | 562,972 |
| 7th Mar 2025 (Fri) | 3.057 | 3.1195 | 3.057 | 3.1195 | 5,913,373 |
| 6th Mar 2025 (Thu) | 2.9395 | 2.9705 | 2.9395 | 2.94 | 252,405 |
| 5th Mar 2025 (Wed) | 3.0145 | 3.046 | 3.0145 | 3.015 | 770,415 |
| 4th Mar 2025 (Tue) | 3.1075 | 3.1075 | 3.0745 | 3.0745 | 610,396 |
| 3rd Mar 2025 (Mon) | 3.054 | 3.114 | 3.022 | 3.0815 | 6,790,169 |
| 28th Feb 2025 (Fri) | 3.045 | 3.107 | 3.045 | 3.107 | 24,395,213 |
| 27th Feb 2025 (Thu) | 3.0545 | 3.088 | 2.9595 | 3.0555 | 1,389,165 |
| 26th Feb 2025 (Wed) | 3.182 | 3.182 | 3.182 | 3.182 | 500,920 |
| 25th Feb 2025 (Tue) | 3.1545 | 3.186 | 3.153 | 3.153 | 17,303,862 |
| 24th Feb 2025 (Mon) | 3.087 | 3.1175 | 3.087 | 3.1175 | 9,955,468 |
| 21st Feb 2025 (Fri) | 3.012 | 3.012 | 3.012 | 3.012 | 7,727,148 |
| 20th Feb 2025 (Thu) | 2.995 | 2.995 | 2.995 | 2.995 | 585,687 |
| 19th Feb 2025 (Wed) | 2.927 | 2.9885 | 2.927 | 2.9885 | 4,898,533 |