| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.817 | 3.817 | 3.7765 | 3.7765 | 778,352 |
| 18th Sep 2025 (Thu) | 3.8655 | 3.8655 | 3.8265 | 3.8265 | 3,098,127 |
| 17th Sep 2025 (Wed) | 3.819 | 3.896 | 3.819 | 3.855 | 384,163 |
| 16th Sep 2025 (Tue) | 3.8695 | 3.8695 | 3.828 | 3.828 | 1,840,399 |
| 15th Sep 2025 (Mon) | 3.842 | 3.842 | 3.842 | 3.842 | 148,532 |
| 12th Sep 2025 (Fri) | 3.835 | 3.835 | 3.835 | 3.835 | 105,714 |
| 11th Sep 2025 (Thu) | 3.8025 | 3.8025 | 3.8025 | 3.8025 | 227,394 |
| 10th Sep 2025 (Wed) | 3.7295 | 3.769 | 3.7295 | 3.769 | 3,288,542 |
| 9th Sep 2025 (Tue) | 3.778 | 3.778 | 3.7375 | 3.7375 | 507,810 |
| 8th Sep 2025 (Mon) | 3.7525 | 3.7525 | 3.7525 | 3.7525 | 278,016 |
| 5th Sep 2025 (Fri) | 3.743 | 3.743 | 3.743 | 3.743 | 443,930 |
| 4th Sep 2025 (Thu) | 3.719 | 3.719 | 3.719 | 3.719 | 139,118 |
| 3rd Sep 2025 (Wed) | 3.7305 | 3.7305 | 3.7305 | 3.7305 | 1,572,108 |
| 2nd Sep 2025 (Tue) | 3.752 | 3.752 | 3.714 | 3.714 | 294,239 |
| 1st Sep 2025 (Mon) | 3.784 | 3.823 | 3.784 | 3.823 | 3,196,019 |
| 29th Aug 2025 (Fri) | 3.8365 | 3.8365 | 3.794 | 3.794 | 556,775 |
| 28th Aug 2025 (Thu) | 3.853 | 3.853 | 3.812 | 3.812 | 3,098,889 |
| 27th Aug 2025 (Wed) | 3.8825 | 3.8825 | 3.841 | 3.841 | 344,703 |
| 26th Aug 2025 (Tue) | 3.825 | 3.866 | 3.8245 | 3.8245 | 249,710 |
| 25th Aug 2025 (Mon) | 3.916 | 3.916 | 3.916 | 3.916 | 0 |
| 22nd Aug 2025 (Fri) | 3.874 | 3.916 | 3.874 | 3.916 | 173,664 |
| 21st Aug 2025 (Thu) | 3.8395 | 3.8395 | 3.8395 | 3.8395 | 206,650 |
| 20th Aug 2025 (Wed) | 3.8535 | 3.8535 | 3.8535 | 3.8535 | 3,743,718 |
| 19th Aug 2025 (Tue) | 3.7895 | 3.7895 | 3.7895 | 3.7895 | 411,434 |
| 18th Aug 2025 (Mon) | 3.7875 | 3.7875 | 3.7875 | 3.7875 | 794,601 |
| 15th Aug 2025 (Fri) | 3.704 | 3.704 | 3.704 | 3.704 | 3,717,581 |
| 14th Aug 2025 (Thu) | 3.7005 | 3.7005 | 3.7005 | 3.7005 | 228,878 |
| 13th Aug 2025 (Wed) | 3.6755 | 3.6755 | 3.6755 | 3.6755 | 3,947,650 |
| 12th Aug 2025 (Tue) | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 276,940 |
| 11th Aug 2025 (Mon) | 3.667 | 3.668 | 3.629 | 3.668 | 1,643,403 |
| 8th Aug 2025 (Fri) | 3.721 | 3.721 | 3.721 | 3.721 | 3,037,050 |
| 7th Aug 2025 (Thu) | 3.6995 | 3.6995 | 3.6995 | 3.6995 | 589,607 |
| 6th Aug 2025 (Wed) | 3.727 | 3.727 | 3.727 | 3.727 | 240,586 |
| 5th Aug 2025 (Tue) | 3.7165 | 3.7165 | 3.7165 | 3.7165 | 225,763 |
| 4th Aug 2025 (Mon) | 3.758 | 3.758 | 3.758 | 3.758 | 1,621,530 |
| 1st Aug 2025 (Fri) | 3.754 | 3.754 | 3.7145 | 3.7145 | 492,546 |
| 31st Jul 2025 (Thu) | 3.795 | 3.795 | 3.795 | 3.795 | 2,089,865 |
| 30th Jul 2025 (Wed) | 3.8525 | 3.8525 | 3.8525 | 3.8525 | 322,894 |
| 29th Jul 2025 (Tue) | 3.807 | 3.847 | 3.807 | 3.847 | 1,814,980 |
| 28th Jul 2025 (Mon) | 3.855 | 3.855 | 3.814 | 3.814 | 182,236 |
| 25th Jul 2025 (Fri) | 3.762 | 3.802 | 3.762 | 3.802 | 2,516,110 |
| 24th Jul 2025 (Thu) | 3.7825 | 3.7825 | 3.7825 | 3.7825 | 1,607,624 |
| 23rd Jul 2025 (Wed) | 3.863 | 3.863 | 3.8215 | 3.8215 | 3,984,568 |
| 22nd Jul 2025 (Tue) | 3.822 | 3.903 | 3.822 | 3.903 | 703,106 |