| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 3.5625 | 3.5625 | 3.526 | 3.526 | 5,312,837 |
| 5th Jun 2025 (Thu) | 3.566 | 3.566 | 3.528 | 3.528 | 1,556,648 |
| 4th Jun 2025 (Wed) | 3.5505 | 3.5885 | 3.5505 | 3.5885 | 306,855 |
| 3rd Jun 2025 (Tue) | 3.5525 | 3.5525 | 3.5525 | 3.5525 | 510,249 |
| 2nd Jun 2025 (Mon) | 3.5435 | 3.5435 | 3.5435 | 3.5435 | 4,979,838 |
| 30th May 2025 (Fri) | 3.503 | 3.539 | 3.503 | 3.539 | 16,675,691 |
| 29th May 2025 (Thu) | 3.4835 | 3.4835 | 3.4835 | 3.4835 | 6,788,030 |
| 28th May 2025 (Wed) | 3.516 | 3.516 | 3.516 | 3.516 | 8,966,986 |
| 27th May 2025 (Tue) | 3.511 | 3.511 | 3.511 | 3.511 | 276,083 |
| 26th May 2025 (Mon) | 3.517 | 3.517 | 3.517 | 3.517 | 175,532 |
| 23rd May 2025 (Fri) | 3.4435 | 3.48 | 3.4435 | 3.48 | 1,924,549 |
| 22nd May 2025 (Thu) | 3.453 | 3.453 | 3.4155 | 3.449 | 1,782,685 |
| 21st May 2025 (Wed) | 3.5275 | 3.5275 | 3.489 | 3.489 | 346,224 |
| 20th May 2025 (Tue) | 3.491 | 3.491 | 3.491 | 3.491 | 531,745 |
| 19th May 2025 (Mon) | 3.3975 | 3.3985 | 3.3625 | 3.3985 | 3,300,259 |
| 16th May 2025 (Fri) | 3.4635 | 3.4635 | 3.427 | 3.427 | 219,123 |
| 15th May 2025 (Thu) | 3.351 | 3.421 | 3.351 | 3.421 | 3,449,478 |
| 14th May 2025 (Wed) | 3.4135 | 3.4135 | 3.377 | 3.377 | 1,128,283 |
| 13th May 2025 (Tue) | 3.5215 | 3.5215 | 3.412 | 3.412 | 1,098,805 |
| 12th May 2025 (Mon) | 3.2185 | 3.3165 | 3.2185 | 3.3165 | 1,516,476 |
| 9th May 2025 (Fri) | 3.3715 | 3.3715 | 3.303 | 3.303 | 1,757,912 |
| 8th May 2025 (Thu) | 3.2595 | 3.2595 | 3.1925 | 3.1925 | 3,923,985 |
| 7th May 2025 (Wed) | 3.2645 | 3.2645 | 3.2645 | 3.2645 | 165,135 |
| 6th May 2025 (Tue) | 3.283 | 3.283 | 3.283 | 3.283 | 3,467,411 |
| 5th May 2025 (Mon) | 3.26315 | 3.26315 | 3.26315 | 3.26315 | 239,255 |
| 2nd May 2025 (Fri) | 3.234 | 3.234 | 3.234 | 3.234 | 363,829 |
| 1st May 2025 (Thu) | 3.453 | 3.453 | 3.453 | 3.453 | 0 |
| 30th Apr 2025 (Wed) | 3.451 | 3.489 | 3.451 | 3.453 | 3,264,753 |
| 29th Apr 2025 (Tue) | 3.415 | 3.4525 | 3.415 | 3.4525 | 638,557 |
| 28th Apr 2025 (Mon) | 3.372 | 3.372 | 3.372 | 3.372 | 307,613 |
| 25th Apr 2025 (Fri) | 3.3595 | 3.3595 | 3.3595 | 3.3595 | 12,551,134 |
| 24th Apr 2025 (Thu) | 3.3355 | 3.3355 | 3.3005 | 3.333 | 3,290,875 |
| 23rd Apr 2025 (Wed) | 3.331 | 3.331 | 3.2935 | 3.2935 | 353,109 |
| 22nd Apr 2025 (Tue) | 3.282 | 3.317 | 3.282 | 3.284 | 256,310 |
| 21st Apr 2025 (Mon) | 3.255 | 3.255 | 3.255 | 3.255 | 0 |
| 18th Apr 2025 (Fri) | 3.255 | 3.255 | 3.255 | 3.255 | 0 |
| 17th Apr 2025 (Thu) | 3.2215 | 3.255 | 3.2215 | 3.255 | 456,402 |
| 16th Apr 2025 (Wed) | 3.229 | 3.229 | 3.229 | 3.229 | 661,350 |
| 15th Apr 2025 (Tue) | 3.1085 | 3.1725 | 3.1085 | 3.1725 | 182,058 |
| 14th Apr 2025 (Mon) | 3.0755 | 3.108 | 3.0755 | 3.0765 | 4,425,755 |
| 11th Apr 2025 (Fri) | 3.025 | 3.125 | 3.025 | 3.091 | 4,662,797 |
| 10th Apr 2025 (Thu) | 2.9475 | 2.9785 | 2.947 | 2.947 | 891,289 |
| 9th Apr 2025 (Wed) | 2.9395 | 2.9395 | 2.879 | 2.907 | 6,835,523 |
| 8th Apr 2025 (Tue) | 2.9415 | 3.001 | 2.9415 | 3.001 | 461,885 |