| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.8205 | 3.8205 | 3.8205 | 3.8205 | 203,669 |
| 17th Jul 2025 (Thu) | 3.8255 | 3.8255 | 3.8255 | 3.8255 | 156,975 |
| 16th Jul 2025 (Wed) | 3.843 | 3.843 | 3.843 | 3.843 | 125,480 |
| 15th Jul 2025 (Tue) | 3.832 | 3.872 | 3.832 | 3.872 | 274,363 |
| 14th Jul 2025 (Mon) | 3.8115 | 3.8115 | 3.8115 | 3.8115 | 8,654,703 |
| 11th Jul 2025 (Fri) | 3.7905 | 3.7905 | 3.7905 | 3.7905 | 183,680 |
| 10th Jul 2025 (Thu) | 3.8405 | 3.8405 | 3.8405 | 3.8405 | 3,162,268 |
| 9th Jul 2025 (Wed) | 3.7885 | 3.828 | 3.7885 | 3.828 | 146,847 |
| 8th Jul 2025 (Tue) | 3.794 | 3.794 | 3.794 | 3.794 | 326,383 |
| 7th Jul 2025 (Mon) | 3.8525 | 3.8525 | 3.811 | 3.811 | 191,593 |
| 4th Jul 2025 (Fri) | 3.82 | 3.82 | 3.82 | 3.82 | 938,447 |
| 3rd Jul 2025 (Thu) | 3.785 | 3.825 | 3.785 | 3.825 | 357,738 |
| 2nd Jul 2025 (Wed) | 3.8025 | 3.8025 | 3.7615 | 3.7995 | 598,817 |
| 1st Jul 2025 (Tue) | 3.7165 | 3.754 | 3.713 | 3.751 | 3,386,446 |
| 30th Jun 2025 (Mon) | 3.7115 | 3.7115 | 3.668 | 3.668 | 1,535,308 |
| 27th Jun 2025 (Fri) | 3.701 | 3.701 | 3.701 | 3.701 | 331,215 |
| 26th Jun 2025 (Thu) | 3.698 | 3.698 | 3.698 | 3.698 | 373,220 |
| 25th Jun 2025 (Wed) | 3.686 | 3.686 | 3.686 | 3.686 | 656,684 |
| 24th Jun 2025 (Tue) | 3.656 | 3.6965 | 3.656 | 3.6965 | 1,127,941 |
| 23rd Jun 2025 (Mon) | 3.6635 | 3.703 | 3.6635 | 3.703 | 1,364,064 |
| 20th Jun 2025 (Fri) | 3.6555 | 3.693 | 3.6555 | 3.6555 | 6,395,817 |
| 19th Jun 2025 (Thu) | 3.6055 | 3.6435 | 3.6055 | 3.6435 | 1,748,812 |
| 18th Jun 2025 (Wed) | 3.648 | 3.648 | 3.648 | 3.648 | 2,296,363 |
| 17th Jun 2025 (Tue) | 3.622 | 3.622 | 3.622 | 3.622 | 311,714 |
| 16th Jun 2025 (Mon) | 3.6045 | 3.6465 | 3.6045 | 3.6465 | 225,154 |
| 13th Jun 2025 (Fri) | 3.63 | 3.63 | 3.63 | 3.63 | 4,266,162 |
| 12th Jun 2025 (Thu) | 3.617 | 3.617 | 3.617 | 3.617 | 3,377,945 |
| 11th Jun 2025 (Wed) | 3.596 | 3.596 | 3.596 | 3.596 | 388,074 |
| 10th Jun 2025 (Tue) | 3.5645 | 3.5645 | 3.5645 | 3.5645 | 461,928 |
| 9th Jun 2025 (Mon) | 3.5155 | 3.5155 | 3.5155 | 3.5155 | 124,897 |
| 6th Jun 2025 (Fri) | 3.5625 | 3.5625 | 3.526 | 3.526 | 5,312,837 |
| 5th Jun 2025 (Thu) | 3.566 | 3.566 | 3.528 | 3.528 | 1,556,648 |
| 4th Jun 2025 (Wed) | 3.5505 | 3.5885 | 3.5505 | 3.5885 | 306,855 |
| 3rd Jun 2025 (Tue) | 3.5525 | 3.5525 | 3.5525 | 3.5525 | 510,249 |
| 2nd Jun 2025 (Mon) | 3.5435 | 3.5435 | 3.5435 | 3.5435 | 4,979,838 |
| 30th May 2025 (Fri) | 3.503 | 3.539 | 3.503 | 3.539 | 16,675,691 |
| 29th May 2025 (Thu) | 3.4835 | 3.4835 | 3.4835 | 3.4835 | 6,788,030 |
| 28th May 2025 (Wed) | 3.516 | 3.516 | 3.516 | 3.516 | 8,966,986 |
| 27th May 2025 (Tue) | 3.511 | 3.511 | 3.511 | 3.511 | 276,083 |
| 26th May 2025 (Mon) | 3.517 | 3.517 | 3.517 | 3.517 | 175,532 |
| 23rd May 2025 (Fri) | 3.4435 | 3.48 | 3.4435 | 3.48 | 1,924,549 |
| 22nd May 2025 (Thu) | 3.453 | 3.453 | 3.4155 | 3.449 | 1,782,685 |
| 21st May 2025 (Wed) | 3.5275 | 3.5275 | 3.489 | 3.489 | 346,224 |