| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 3.82 | 3.82 | 3.82 | 3.82 | 532,114 |
| 16th Dec 2025 (Tue) | 3.8075 | 3.846 | 3.807 | 3.807 | 5,896,631 |
| 15th Dec 2025 (Mon) | 3.759 | 3.759 | 3.759 | 3.759 | 1,054,075 |
| 12th Dec 2025 (Fri) | 3.7225 | 3.7635 | 3.7225 | 3.7635 | 1,956,836 |
| 11th Dec 2025 (Thu) | 3.747 | 3.747 | 3.747 | 3.747 | 4,968,970 |
| 10th Dec 2025 (Wed) | 3.8145 | 3.8145 | 3.8145 | 3.8145 | 2,665,585 |
| 9th Dec 2025 (Tue) | 3.851 | 3.851 | 3.851 | 3.851 | 635,977 |
| 8th Dec 2025 (Mon) | 3.8395 | 3.8395 | 3.8395 | 3.8395 | 378,391 |
| 5th Dec 2025 (Fri) | 3.863 | 3.863 | 3.863 | 3.863 | 1,584,755 |
| 4th Dec 2025 (Thu) | 3.8475 | 3.8475 | 3.8475 | 3.8475 | 294,642 |
| 3rd Dec 2025 (Wed) | 3.8865 | 3.8865 | 3.8865 | 3.8865 | 356,466 |
| 2nd Dec 2025 (Tue) | 3.867 | 3.867 | 3.867 | 3.867 | 5,414,560 |
| 1st Dec 2025 (Mon) | 3.839 | 3.839 | 3.839 | 3.839 | 175,213 |
| 28th Nov 2025 (Fri) | 3.8205 | 3.8205 | 3.8205 | 3.8205 | 963,582 |
| 27th Nov 2025 (Thu) | 3.8045 | 3.8045 | 3.8045 | 3.8045 | 223,395 |
| 26th Nov 2025 (Wed) | 3.778 | 3.778 | 3.778 | 3.778 | 4,669,673 |
| 25th Nov 2025 (Tue) | 3.786 | 3.786 | 3.743 | 3.743 | 268,771 |
| 24th Nov 2025 (Mon) | 3.78 | 3.78 | 3.78 | 3.78 | 4,549,170 |
| 21st Nov 2025 (Fri) | 3.754 | 3.794 | 3.754 | 3.754 | 2,777,690 |
| 20th Nov 2025 (Thu) | 3.7965 | 3.7965 | 3.7965 | 3.7965 | 1,161,539 |
| 19th Nov 2025 (Wed) | 3.7665 | 3.7665 | 3.7665 | 3.7665 | 558,223 |
| 18th Nov 2025 (Tue) | 3.8205 | 3.8205 | 3.8205 | 3.8205 | 7,345,343 |
| 17th Nov 2025 (Mon) | 3.8265 | 3.8265 | 3.8265 | 3.8265 | 975,997 |
| 14th Nov 2025 (Fri) | 3.8285 | 3.8285 | 3.7875 | 3.827 | 2,517,608 |
| 13th Nov 2025 (Thu) | 3.8705 | 3.8705 | 3.8705 | 3.8705 | 14,897,775 |
| 12th Nov 2025 (Wed) | 3.784 | 3.8225 | 3.784 | 3.8225 | 1,081,990 |
| 11th Nov 2025 (Tue) | 3.8075 | 3.8075 | 3.7285 | 3.7285 | 6,888,637 |
| 10th Nov 2025 (Mon) | 3.9275 | 3.9275 | 3.9275 | 3.9275 | 8,803,517 |
| 7th Nov 2025 (Fri) | 3.964 | 3.964 | 3.881 | 3.881 | 2,666,177 |
| 6th Nov 2025 (Thu) | 4.2065 | 4.2065 | 4.1175 | 4.1175 | 945,995 |
| 5th Nov 2025 (Wed) | 4.351 | 4.3965 | 4.351 | 4.3965 | 1,581,025 |
| 4th Nov 2025 (Tue) | 4.308 | 4.352 | 4.308 | 4.352 | 270,309 |
| 3rd Nov 2025 (Mon) | 4.3115 | 4.3115 | 4.3115 | 4.3115 | 408,132 |
| 31st Oct 2025 (Fri) | 4.3475 | 4.3475 | 4.3475 | 4.3475 | 179,824 |
| 30th Oct 2025 (Thu) | 4.329 | 4.329 | 4.329 | 4.329 | 1,117,354 |
| 29th Oct 2025 (Wed) | 4.2925 | 4.3365 | 4.2925 | 4.3365 | 462,099 |
| 28th Oct 2025 (Tue) | 4.2845 | 4.3295 | 4.2845 | 4.3295 | 876,728 |
| 27th Oct 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 17,681,343 |
| 24th Oct 2025 (Fri) | 4.3825 | 4.3825 | 4.3825 | 4.3825 | 221,812 |
| 23rd Oct 2025 (Thu) | 4.4335 | 4.4335 | 4.386 | 4.386 | 1,099,141 |
| 22nd Oct 2025 (Wed) | 4.46 | 4.46 | 4.4145 | 4.4145 | 327,741 |
| 21st Oct 2025 (Tue) | 4.4515 | 4.4515 | 4.4515 | 4.4515 | 380,533 |
| 20th Oct 2025 (Mon) | 4.4195 | 4.4195 | 4.4195 | 4.4195 | 2,325,780 |