| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.687 | 4.687 | 4.687 | 4.687 | 0 |
| 2nd Apr 2026 (Thu) | 4.6355 | 4.687 | 4.6355 | 4.687 | 2,071,859 |
| 1st Apr 2026 (Wed) | 4.583 | 4.6325 | 4.583 | 4.6325 | 622,001 |
| 31st Mar 2026 (Tue) | 4.5235 | 4.5235 | 4.5235 | 4.5235 | 607,886 |
| 30th Mar 2026 (Mon) | 4.3845 | 4.4775 | 4.3845 | 4.4775 | 341,416 |
| 27th Mar 2026 (Fri) | 4.389 | 4.389 | 4.344 | 4.344 | 430,756 |
| 26th Mar 2026 (Thu) | 4.3985 | 4.3985 | 4.3985 | 4.3985 | 242,600 |
| 25th Mar 2026 (Wed) | 4.335 | 4.3845 | 4.335 | 4.3845 | 949,629 |
| 24th Mar 2026 (Tue) | 4.278 | 4.322 | 4.278 | 4.322 | 968,313 |
| 23rd Mar 2026 (Mon) | 4.16 | 4.3055 | 4.16 | 4.2995 | 481,395 |
| 20th Mar 2026 (Fri) | 4.368 | 4.46 | 4.268 | 4.273 | 2,971,813 |
| 19th Mar 2026 (Thu) | 4.337 | 4.4325 | 4.337 | 4.3415 | 940,950 |
| 18th Mar 2026 (Wed) | 4.409 | 4.409 | 4.36 | 4.36 | 845,688 |
| 17th Mar 2026 (Tue) | 4.418 | 4.418 | 4.418 | 4.418 | 755,639 |
| 16th Mar 2026 (Mon) | 4.388 | 4.388 | 4.388 | 4.388 | 172,154 |
| 13th Mar 2026 (Fri) | 4.3645 | 4.453 | 4.3645 | 4.408 | 331,026 |
| 12th Mar 2026 (Thu) | 4.2975 | 4.391 | 4.2975 | 4.391 | 1,221,820 |
| 11th Mar 2026 (Wed) | 4.264 | 4.309 | 4.264 | 4.309 | 9,449,363 |
| 10th Mar 2026 (Tue) | 4.2805 | 4.324 | 4.2805 | 4.324 | 162,821 |
| 9th Mar 2026 (Mon) | 4.1135 | 4.1605 | 4.1135 | 4.1605 | 105,344 |
| 6th Mar 2026 (Fri) | 4.288 | 4.288 | 4.241 | 4.241 | 714,518 |
| 5th Mar 2026 (Thu) | 4.261 | 4.302 | 4.261 | 4.302 | 395,981 |
| 4th Mar 2026 (Wed) | 4.261 | 4.261 | 4.261 | 4.261 | 914,908 |
| 3rd Mar 2026 (Tue) | 4.3255 | 4.3255 | 4.233 | 4.233 | 847,222 |
| 2nd Mar 2026 (Mon) | 4.4645 | 4.511 | 4.4645 | 4.511 | 1,156,702 |
| 27th Feb 2026 (Fri) | 4.4515 | 4.4985 | 4.4515 | 4.4985 | 1,762,540 |
| 26th Feb 2026 (Thu) | 4.42 | 4.4655 | 4.371 | 4.371 | 902,902 |
| 25th Feb 2026 (Wed) | 4.4325 | 4.4325 | 4.3815 | 4.4265 | 1,695,931 |
| 24th Feb 2026 (Tue) | 4.3735 | 4.4215 | 4.3735 | 4.4215 | 1,166,141 |
| 23rd Feb 2026 (Mon) | 4.3265 | 4.3265 | 4.3265 | 4.3265 | 1,459,272 |
| 20th Feb 2026 (Fri) | 4.2735 | 4.2735 | 4.2735 | 4.2735 | 691,224 |
| 19th Feb 2026 (Thu) | 4.306 | 4.306 | 4.2585 | 4.2585 | 1,592,677 |
| 18th Feb 2026 (Wed) | 4.351 | 4.398 | 4.351 | 4.398 | 2,603,824 |
| 17th Feb 2026 (Tue) | 4.3615 | 4.406 | 4.3605 | 4.3605 | 632,237 |
| 16th Feb 2026 (Mon) | 4.235 | 4.28 | 4.235 | 4.28 | 222,699 |
| 13th Feb 2026 (Fri) | 4.348 | 4.348 | 4.255 | 4.298 | 646,242 |
| 12th Feb 2026 (Thu) | 4.391 | 4.391 | 4.3015 | 4.3895 | 2,500,288 |
| 11th Feb 2026 (Wed) | 4.354 | 4.4025 | 4.354 | 4.4025 | 963,711 |
| 10th Feb 2026 (Tue) | 4.331 | 4.331 | 4.331 | 4.331 | 658,067 |
| 9th Feb 2026 (Mon) | 4.325 | 4.325 | 4.325 | 4.325 | 296,142 |
| 6th Feb 2026 (Fri) | 4.298 | 4.298 | 4.298 | 4.298 | 1,044,588 |