| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 3.704 | 3.704 | 3.704 | 3.704 | 3,717,581 |
| 14th Aug 2025 (Thu) | 3.7005 | 3.7005 | 3.7005 | 3.7005 | 228,878 |
| 13th Aug 2025 (Wed) | 3.6755 | 3.6755 | 3.6755 | 3.6755 | 3,947,650 |
| 12th Aug 2025 (Tue) | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 276,940 |
| 11th Aug 2025 (Mon) | 3.667 | 3.668 | 3.629 | 3.668 | 1,643,403 |
| 8th Aug 2025 (Fri) | 3.721 | 3.721 | 3.721 | 3.721 | 3,037,050 |
| 7th Aug 2025 (Thu) | 3.6995 | 3.6995 | 3.6995 | 3.6995 | 589,607 |
| 6th Aug 2025 (Wed) | 3.727 | 3.727 | 3.727 | 3.727 | 240,586 |
| 5th Aug 2025 (Tue) | 3.7165 | 3.7165 | 3.7165 | 3.7165 | 225,763 |
| 4th Aug 2025 (Mon) | 3.758 | 3.758 | 3.758 | 3.758 | 1,621,530 |
| 1st Aug 2025 (Fri) | 3.754 | 3.754 | 3.7145 | 3.7145 | 492,546 |
| 31st Jul 2025 (Thu) | 3.795 | 3.795 | 3.795 | 3.795 | 2,089,865 |
| 30th Jul 2025 (Wed) | 3.8525 | 3.8525 | 3.8525 | 3.8525 | 322,894 |
| 29th Jul 2025 (Tue) | 3.807 | 3.847 | 3.807 | 3.847 | 1,814,980 |
| 28th Jul 2025 (Mon) | 3.855 | 3.855 | 3.814 | 3.814 | 182,236 |
| 25th Jul 2025 (Fri) | 3.762 | 3.802 | 3.762 | 3.802 | 2,516,110 |
| 24th Jul 2025 (Thu) | 3.7825 | 3.7825 | 3.7825 | 3.7825 | 1,607,624 |
| 23rd Jul 2025 (Wed) | 3.863 | 3.863 | 3.8215 | 3.8215 | 3,984,568 |
| 22nd Jul 2025 (Tue) | 3.822 | 3.903 | 3.822 | 3.903 | 703,106 |
| 21st Jul 2025 (Mon) | 3.78 | 3.78 | 3.78 | 3.78 | 81,270 |
| 18th Jul 2025 (Fri) | 3.8205 | 3.8205 | 3.8205 | 3.8205 | 203,669 |
| 17th Jul 2025 (Thu) | 3.8255 | 3.8255 | 3.8255 | 3.8255 | 156,975 |
| 16th Jul 2025 (Wed) | 3.843 | 3.843 | 3.843 | 3.843 | 125,480 |
| 15th Jul 2025 (Tue) | 3.832 | 3.872 | 3.832 | 3.872 | 274,363 |
| 14th Jul 2025 (Mon) | 3.8115 | 3.8115 | 3.8115 | 3.8115 | 8,654,703 |
| 11th Jul 2025 (Fri) | 3.7905 | 3.7905 | 3.7905 | 3.7905 | 183,680 |
| 10th Jul 2025 (Thu) | 3.8405 | 3.8405 | 3.8405 | 3.8405 | 3,162,268 |
| 9th Jul 2025 (Wed) | 3.7885 | 3.828 | 3.7885 | 3.828 | 146,847 |
| 8th Jul 2025 (Tue) | 3.794 | 3.794 | 3.794 | 3.794 | 326,383 |
| 7th Jul 2025 (Mon) | 3.8525 | 3.8525 | 3.811 | 3.811 | 191,593 |
| 4th Jul 2025 (Fri) | 3.82 | 3.82 | 3.82 | 3.82 | 938,447 |
| 3rd Jul 2025 (Thu) | 3.785 | 3.825 | 3.785 | 3.825 | 357,738 |
| 2nd Jul 2025 (Wed) | 3.8025 | 3.8025 | 3.7615 | 3.7995 | 598,817 |
| 1st Jul 2025 (Tue) | 3.7165 | 3.754 | 3.713 | 3.751 | 3,386,446 |
| 30th Jun 2025 (Mon) | 3.7115 | 3.7115 | 3.668 | 3.668 | 1,535,308 |
| 27th Jun 2025 (Fri) | 3.701 | 3.701 | 3.701 | 3.701 | 331,215 |
| 26th Jun 2025 (Thu) | 3.698 | 3.698 | 3.698 | 3.698 | 373,220 |
| 25th Jun 2025 (Wed) | 3.686 | 3.686 | 3.686 | 3.686 | 656,684 |
| 24th Jun 2025 (Tue) | 3.656 | 3.6965 | 3.656 | 3.6965 | 1,127,941 |
| 23rd Jun 2025 (Mon) | 3.6635 | 3.703 | 3.6635 | 3.703 | 1,364,064 |
| 20th Jun 2025 (Fri) | 3.6555 | 3.693 | 3.6555 | 3.6555 | 6,395,817 |
| 19th Jun 2025 (Thu) | 3.6055 | 3.6435 | 3.6055 | 3.6435 | 1,748,812 |
| 18th Jun 2025 (Wed) | 3.648 | 3.648 | 3.648 | 3.648 | 2,296,363 |
| 17th Jun 2025 (Tue) | 3.622 | 3.622 | 3.622 | 3.622 | 311,714 |
| 16th Jun 2025 (Mon) | 3.6045 | 3.6465 | 3.6045 | 3.6465 | 225,154 |