Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D'amico Interna (0OEY) Share Price

Price €4.232 on 17-09-2025 at 18:30:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 291.00 at €4.232
Day's Volume: 1,549
Last Close: €4.232
Open: €0.00
ISIN: LU2592315662
Day's Range €0.00 - €0.00
52wk Range: €2.97 - €6.21
Market Capitalisation: €505.61m
VWAP: €4.232334
Shares in Issue: 118.97m

D'amico Interna (0OEY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 291 €4.232 SI Trade
16:26:11 - 17-Sep-25
Unknown* 176 €4.232 SI Trade
16:24:49 - 17-Sep-25
Unknown* 176 €4.232 SI Trade
16:24:49 - 17-Sep-25
Unknown* 875 €4.232 SI Trade
16:24:22 - 17-Sep-25
Unknown* 1 €4.209 SI Trade
10:51:52 - 17-Sep-25
Unknown* 30 €4.25 OTC Trade
08:14:12 - 17-Sep-25
Unknown* 130 €4.246 OTC Trade
08:19:02 - 16-Sep-25
Unknown* 6,235 €4.182 SI Trade
14:39:00 - 15-Sep-25
Unknown* 3,081 €4.16 SI Trade
13:34:16 - 15-Sep-25
Unknown* 3,000 €4.154 SI Trade
12:57:41 - 15-Sep-25
See more D'amico Interna trades

D'amico Interna (0OEY) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 4.25 4.25 4.25 4.25 201
15th Sep 2025 (Mon) 4.182 4.182 4.182 4.182 12,316
12th Sep 2025 (Fri) 4.166 4.166 4.166 4.166 37,444
11th Sep 2025 (Thu) 4.244 4.244 4.244 4.244 0
10th Sep 2025 (Wed) 4.244 4.244 4.244 4.244 0
9th Sep 2025 (Tue) 4.244 4.244 4.244 4.244 16,910
8th Sep 2025 (Mon) 4.078 4.078 4.078 4.078 600
5th Sep 2025 (Fri) 4.078 4.078 4.078 4.078 70
4th Sep 2025 (Thu) 4.078 4.078 4.078 4.078 4
3rd Sep 2025 (Wed) 3.978 3.978 3.978 3.978 4,142
2nd Sep 2025 (Tue) 4.008 4.008 4.008 4.008 2,295
1st Sep 2025 (Mon) 3.98 3.98 3.98 3.98 2,682
29th Aug 2025 (Fri) 3.972 3.972 3.972 3.972 0
28th Aug 2025 (Thu) 3.972 3.972 3.972 3.972 3,098
27th Aug 2025 (Wed) 3.944007 3.944007 3.944007 3.944007 1,467
26th Aug 2025 (Tue) 4.024 4.024 4.024 4.024 0
25th Aug 2025 (Mon) 4.024 4.024 4.024 4.024 0
22nd Aug 2025 (Fri) 4.024 4.024 4.024 4.024 11,246
21st Aug 2025 (Thu) 3.692 3.692 3.692 3.692 0
20th Aug 2025 (Wed) 3.692 3.692 3.692 3.692 0
19th Aug 2025 (Tue) 3.692 3.692 3.692 3.692 0
18th Aug 2025 (Mon) 3.692 3.692 3.692 3.692 2,707
See more D'amico Interna price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered