Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D'amico Interna (0OEY) Share Price

Price €5.27 on 21-11-2025 at 19:40:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 46.00 at €5.27
Day's Volume: 6,936
Last Close: €5.27
Open: €0.00
ISIN: LU2592315662
Day's Range €0.00 - €0.00
52wk Range: €2.97 - €5.57
Market Capitalisation: €662.65m
VWAP: €5.290448
Shares in Issue: 118.97m

D'amico Interna (0OEY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 46 €5.27 SI Trade
16:02:41 - 21-Nov-25
Unknown* 49 €5.27 SI Trade
16:01:40 - 21-Nov-25
Unknown* 47 €5.27 SI Trade
16:00:10 - 21-Nov-25
Unknown* 48 €5.275 SI Trade
15:53:16 - 21-Nov-25
Unknown* 50 €5.28 SI Trade
15:50:42 - 21-Nov-25
Unknown* 45 €5.28 SI Trade
15:49:08 - 21-Nov-25
Unknown* 52 €5.275 SI Trade
15:43:46 - 21-Nov-25
Unknown* 50 €5.275 SI Trade
15:39:29 - 21-Nov-25
Unknown* 47 €5.275 SI Trade
15:38:13 - 21-Nov-25
Unknown* 52 €5.27 SI Trade
15:36:06 - 21-Nov-25
See more D'amico Interna trades

D'amico Interna (0OEY) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 5.27 5.27 5.27 5.27 6,936
20th Nov 2025 (Thu) 5.57 5.57 5.57 5.57 1,670
19th Nov 2025 (Wed) 5.545 5.545 5.545 5.545 85
18th Nov 2025 (Tue) 5.285 5.285 5.285 5.285 396,773
17th Nov 2025 (Mon) 5.285 5.285 5.285 5.285 2,085
14th Nov 2025 (Fri) 5.235 5.235 5.235 5.235 3,685
13th Nov 2025 (Thu) 5.405 5.405 5.405 5.405 99,443
12th Nov 2025 (Wed) 5.32 5.32 5.32 5.32 6,595
11th Nov 2025 (Tue) 5.18 5.18 5.18 5.18 4,500
10th Nov 2025 (Mon) 5.18 5.18 5.18 5.18 5,640
7th Nov 2025 (Fri) 4.806 4.806 4.806 4.806 18,866
6th Nov 2025 (Thu) 4.806 4.806 4.806 4.806 10,519
5th Nov 2025 (Wed) 4.430324 4.430324 4.430324 4.430324 6,705
4th Nov 2025 (Tue) 4.534 4.534 4.534 4.534 0
3rd Nov 2025 (Mon) 4.534 4.534 4.534 4.534 9,369
31st Oct 2025 (Fri) 4.364 4.364 4.364 4.364 105
30th Oct 2025 (Thu) 4.316685 4.316685 4.316685 4.316685 3,164
29th Oct 2025 (Wed) 4.366 4.366 4.366 4.366 3,431
28th Oct 2025 (Tue) 4.248 4.248 4.248 4.248 242
27th Oct 2025 (Mon) 4.146 4.146 4.146 4.146 1,333
24th Oct 2025 (Fri) 4.32 4.32 4.32 4.32 0
See more D'amico Interna price history
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered