Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D'amico Interna (0OEY) Share Price

Price €8.255 on 13-05-2026 at 16:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 5,956.00 at €8.255
Day's Volume: 17,169
Last Close: €8.255
Open: €0.00
ISIN: LU2592315662
Day's Range €0.00 - €0.00
52wk Range: €3.24 - €9.095
Market Capitalisation: €973.16m
VWAP: €8.400678
Shares in Issue: 118.97m

D'amico Interna (0OEY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,956 €8.255 SI Trade
Negotiated Trade
16:49:29 - 13-May-26
Unknown* 1,019 €8.275 SI Trade
15:56:50 - 13-May-26
Unknown* 136 €8.439864 Currency Conversion
Negotiated Trade
15:36:20 - 13-May-26
Unknown* 12 €8.51 SI Trade
14:59:55 - 13-May-26
Unknown* 900 €8.44 OTC Trade
14:47:49 - 13-May-26
Unknown* 5,956 €8.485 SI Trade
14:27:22 - 13-May-26
Unknown* 4 €8.50 SI Trade
12:37:58 - 13-May-26
Unknown* 18 €8.50 SI Trade
12:37:58 - 13-May-26
Unknown* 3,168 €8.5425 SI Trade
08:28:35 - 13-May-26
Unknown* 6 €8.18 SI Trade
16:54:13 - 12-May-26
See more D'amico Interna trades

D'amico Interna (0OEY) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 8.18 8.18 8.18 8.18 1,818
11th May 2026 (Mon) 8.05 8.05 8.05 8.05 8,678
8th May 2026 (Fri) 9.095 9.095 9.095 9.095 24,344
7th May 2026 (Thu) 8.42 8.42 8.42 8.42 4,875
6th May 2026 (Wed) 8.035 8.035 8.035 8.035 40,430
5th May 2026 (Tue) 8.1991 8.1991 8.1991 8.1991 4,977
4th May 2026 (Mon) 7.925 7.925 7.925 7.925 0
1st May 2026 (Fri) 7.925 7.925 7.925 7.925 0
30th Apr 2026 (Thu) 7.925 7.925 7.925 7.925 0
29th Apr 2026 (Wed) 7.925 7.925 7.925 7.925 1,031
28th Apr 2026 (Tue) 7.70 7.70 7.70 7.70 670
27th Apr 2026 (Mon) 7.635 7.635 7.635 7.635 8
24th Apr 2026 (Fri) 7.67 7.67 7.67 7.67 0
23rd Apr 2026 (Thu) 7.67 7.67 7.67 7.67 6,557
22nd Apr 2026 (Wed) 7.45 7.45 7.45 7.45 4,047
21st Apr 2026 (Tue) 7.775 7.775 7.775 7.775 2,594
20th Apr 2026 (Mon) 7.665 7.665 7.665 7.665 357
17th Apr 2026 (Fri) 7.665 7.665 7.665 7.665 1,247
16th Apr 2026 (Thu) 7.66 7.66 7.66 7.66 2,014
15th Apr 2026 (Wed) 7.815 7.815 7.815 7.815 100
14th Apr 2026 (Tue) 7.775 7.775 7.775 7.775 3,529
13th Apr 2026 (Mon) 7.915 7.915 7.915 7.915 349
See more D'amico Interna price history
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered