| Price | 0.096on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0OEY Shares | |
| Last Trade: | Unknown 18,721 at €0.091 |
| Day's Volume: | 0 |
| Last Close: | €0.096 |
| Open: | €0.00 |
| ISIN: | LU0290697514 |
| Day's Range | €0.096 - €0.096 |
| 52wk Range: | €0.073 - €0.124 |
| Market Capitalisation: | €118m |
| VWAP: | €0.091 |
| Shares in Issue: | 1,231m |
Recent Trades History D'amico Interna (0OEY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,721 | 0.091 | Ordinary | 16:45:00 - 26-Jan-21 |
| Unknown* | 18,721 | 0.091 | Ordinary | 16:45:00 - 26-Jan-21 |
| Unknown* | 287,800 | 0.092 | Ordinary Delayed publication Historical | 07:35:20 - 22-Jan-21 |
| Unknown* | 163,206 | 0.094 | Ordinary Delayed publication Historical | 07:06:30 - 21-Jan-21 |
| Unknown* | 163,334 | 0.094 | Ordinary Delayed publication Historical | 06:29:46 - 20-Jan-21 |
| Unknown* | 120,000 | 0.094 | Ordinary Delayed publication Historical | 07:04:00 - 19-Jan-21 |
| Unknown* | 120,160 | 0.094 | Ordinary Delayed publication Historical | 07:38:23 - 18-Jan-21 |
| Unknown* | 300,000 | 0.095 | Ordinary Delayed publication Historical | 07:09:19 - 15-Jan-21 |
| Unknown* | 151,397 | 0.095 | Ordinary Delayed publication Historical | 07:37:43 - 14-Jan-21 |
| Unknown* | 158,698 | 0.095 | Ordinary Delayed publication Historical | 07:04:03 - 13-Jan-21 |
Share Price History for D'amico Interna |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
