Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

D'amico Interna Share Price (0OEY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.096on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OEY Shares
Sponsored Financial Content
Last Trade: Unknown 18,721 at €0.091
Day's Volume: 0
Last Close: €0.096
Open: €0.00
ISIN: LU0290697514
Day's Range €0.096 - €0.096
52wk Range: €0.073 - €0.124
Market Capitalisation: €118m
VWAP: €0.091
Shares in Issue: 1,231m

Recent Trades History D'amico Interna (0OEY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18,7210.091Ordinary
16:45:00 - 26-Jan-21
Unknown*18,7210.091Ordinary
16:45:00 - 26-Jan-21
Unknown*287,8000.092Ordinary
Delayed publication
Historical
07:35:20 - 22-Jan-21
Unknown*163,2060.094Ordinary
Delayed publication
Historical
07:06:30 - 21-Jan-21
Unknown*163,3340.094Ordinary
Delayed publication
Historical
06:29:46 - 20-Jan-21
Unknown*120,0000.094Ordinary
Delayed publication
Historical
07:04:00 - 19-Jan-21
Unknown*120,1600.094Ordinary
Delayed publication
Historical
07:38:23 - 18-Jan-21
Unknown*300,0000.095Ordinary
Delayed publication
Historical
07:09:19 - 15-Jan-21
Unknown*151,3970.095Ordinary
Delayed publication
Historical
07:37:43 - 14-Jan-21
Unknown*158,6980.095Ordinary
Delayed publication
Historical
07:04:03 - 13-Jan-21

Share Price History for D'amico Interna

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about D'amico Interna (0OEY)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered