Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D'amico Interna (0OEY) Share Price

Price €7.7826 on 19-06-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 15,797.00 at €7.7826
Day's Volume: 15,797
Last Close: €7.7826
Open: €0.00
ISIN: LU2592315662
Day's Range €0.00 - €0.00
52wk Range: €3.436 - €9.095
Market Capitalisation: €907.13m
VWAP: €7.7826
Shares in Issue: 118.97m

D'amico Interna (0OEY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,797 €7.7826 SI Trade
08:56:18 - 19-Jun-26
Unknown* 1 €7.625 SI Trade
13:19:07 - 18-Jun-26
Unknown* 150 €7.505 OTC Trade
10:47:44 - 18-Jun-26
Unknown* 12,953 €7.5704 SI Trade
09:57:17 - 18-Jun-26
Unknown* 1,250 €7.91 OTC Trade
14:05:36 - 17-Jun-26
Unknown* 1,250 €7.91 OTC Trade
14:05:36 - 17-Jun-26
Unknown* 217 €7.80 SI Trade
16:29:26 - 16-Jun-26
Unknown* 217 €7.80 SI Trade
16:29:26 - 16-Jun-26
Unknown* 133 €7.81 SI Trade
16:27:06 - 16-Jun-26
Unknown* 176 €7.8125 SI Trade
16:25:54 - 16-Jun-26
See more D'amico Interna trades

D'amico Interna (0OEY) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 7.7826 7.7826 7.7826 7.7826 15,797
18th Jun 2026 (Thu) 7.625 7.625 7.625 7.625 13,104
17th Jun 2026 (Wed) 7.80 7.80 7.80 7.80 2,500
16th Jun 2026 (Tue) 7.80 7.80 7.80 7.80 10,941
15th Jun 2026 (Mon) 7.74 7.74 7.74 7.74 12,569
12th Jun 2026 (Fri) 7.4425 7.4425 7.4425 7.4425 0
11th Jun 2026 (Thu) 7.4425 7.4425 7.4425 7.4425 6
10th Jun 2026 (Wed) 7.26 7.26 7.26 7.26 300
9th Jun 2026 (Tue) 7.26 7.26 7.26 7.26 2,148
8th Jun 2026 (Mon) 7.175 7.175 7.175 7.175 1,033
5th Jun 2026 (Fri) 7.05 7.05 7.05 7.05 500
4th Jun 2026 (Thu) 7.05 7.05 7.05 7.05 29
3rd Jun 2026 (Wed) 7.105 7.105 7.105 7.105 2,794
2nd Jun 2026 (Tue) 7.03 7.03 7.03 7.03 2,131
1st Jun 2026 (Mon) 7.03 7.03 7.03 7.03 1,130
29th May 2026 (Fri) 7.00 7.00 7.00 7.00 8,533
28th May 2026 (Thu) 7.51 7.51 7.51 7.51 5,601
27th May 2026 (Wed) 7.51 7.51 7.51 7.51 19,581
26th May 2026 (Tue) 7.91 7.91 7.91 7.91 5,654
25th May 2026 (Mon) 8.175 8.175 8.175 8.175 0
22nd May 2026 (Fri) 8.175 8.175 8.175 8.175 121
21st May 2026 (Thu) 8.50 8.50 8.50 8.50 2,141
See more D'amico Interna price history
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered