Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D'amico Interna (0OEY) Share Price

Price €5.15 on 01-12-2025 at 04:45:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 457.00 at €5.15
Day's Volume: 0
Last Close: €5.15
Open: €0.00
ISIN: LU2592315662
Day's Range €0.00 - €0.00
52wk Range: €2.97 - €5.57
Market Capitalisation: €612.69m
VWAP: €0.00
Shares in Issue: 118.97m

D'amico Interna (0OEY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 457 €5.15 SI Trade
16:35:10 - 28-Nov-25
Unknown* 207 €5.155 SI Trade
15:19:49 - 28-Nov-25
Unknown* 3 €5.155 SI Trade
15:19:49 - 28-Nov-25
Unknown* 88 €5.165 SI Trade
14:51:50 - 28-Nov-25
Unknown* 44 €5.10 SI Trade
11:50:50 - 28-Nov-25
Unknown* 1,800 €5.045 OTC Trade
08:44:03 - 28-Nov-25
Unknown* 2,000 €5.07 SI Trade
16:10:46 - 27-Nov-25
Unknown* 1,000 €5.07 SI Trade
13:56:55 - 27-Nov-25
Unknown* 138 €5.065 SI Trade
13:28:33 - 27-Nov-25
Unknown* 54 €5.065 SI Trade
13:28:33 - 27-Nov-25
See more D'amico Interna trades

D'amico Interna (0OEY) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Dec 2025 (Mon) 5.15 5.15 5.15 5.15 0
28th Nov 2025 (Fri) 5.15 5.15 5.15 5.15 2,599
27th Nov 2025 (Thu) 5.07 5.07 5.07 5.07 3,430
26th Nov 2025 (Wed) 5.20 5.20 5.20 5.20 22,338
25th Nov 2025 (Tue) 5.215 5.215 5.215 5.215 14,721
24th Nov 2025 (Mon) 5.24552 5.24552 5.24552 5.24552 4,888
21st Nov 2025 (Fri) 5.27 5.27 5.27 5.27 6,936
20th Nov 2025 (Thu) 5.57 5.57 5.57 5.57 1,670
19th Nov 2025 (Wed) 5.545 5.545 5.545 5.545 85
18th Nov 2025 (Tue) 5.285 5.285 5.285 5.285 396,773
17th Nov 2025 (Mon) 5.285 5.285 5.285 5.285 2,085
14th Nov 2025 (Fri) 5.235 5.235 5.235 5.235 3,685
13th Nov 2025 (Thu) 5.405 5.405 5.405 5.405 99,443
12th Nov 2025 (Wed) 5.32 5.32 5.32 5.32 6,595
11th Nov 2025 (Tue) 5.18 5.18 5.18 5.18 4,500
10th Nov 2025 (Mon) 5.18 5.18 5.18 5.18 5,640
7th Nov 2025 (Fri) 4.806 4.806 4.806 4.806 18,866
6th Nov 2025 (Thu) 4.806 4.806 4.806 4.806 10,519
5th Nov 2025 (Wed) 4.430324 4.430324 4.430324 4.430324 6,705
4th Nov 2025 (Tue) 4.534 4.534 4.534 4.534 0
3rd Nov 2025 (Mon) 4.534 4.534 4.534 4.534 9,369
See more D'amico Interna price history
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered