Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D'amico Interna (0OEY) Share Price

Price €7.00 on 29-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 278.00 at €7.00
Day's Volume: 8,533
Last Close: €7.00
Open: €0.00
ISIN: LU2592315662
Day's Range €0.00 - €0.00
52wk Range: €3.276 - €9.095
Market Capitalisation: €893.45m
VWAP: €7.03696
Shares in Issue: 118.97m

D'amico Interna (0OEY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 278 €7.00 SI Trade
14:19:18 - 29-May-26
Unknown* 7,968 €7.04 OTC Trade
10:54:12 - 29-May-26
Unknown* 228 €6.965 SI Trade
10:07:15 - 29-May-26
Unknown* 30 €7.00 SI Trade
09:10:40 - 29-May-26
Unknown* 29 €7.16 OTC Trade
08:11:32 - 29-May-26
Unknown* 2,800 €7.275 OTC Trade
15:26:51 - 28-May-26
Unknown* 2,800 €7.275 OTC Trade
15:26:51 - 28-May-26
Unknown* 1 €7.305 OTC Trade
10:05:48 - 28-May-26
Unknown* 4,665 €7.51 SI Trade
Negotiated Trade
16:48:33 - 27-May-26
Unknown* 77 €7.575 OTC Trade
14:31:06 - 27-May-26
See more D'amico Interna trades

D'amico Interna (0OEY) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 7.00 7.00 7.00 7.00 8,533
28th May 2026 (Thu) 7.51 7.51 7.51 7.51 5,601
27th May 2026 (Wed) 7.51 7.51 7.51 7.51 19,581
26th May 2026 (Tue) 7.91 7.91 7.91 7.91 5,654
25th May 2026 (Mon) 8.175 8.175 8.175 8.175 0
22nd May 2026 (Fri) 8.175 8.175 8.175 8.175 121
21st May 2026 (Thu) 8.50 8.50 8.50 8.50 2,141
20th May 2026 (Wed) 8.47 8.47 8.47 8.47 675
19th May 2026 (Tue) 8.415 8.415 8.415 8.415 14,373
18th May 2026 (Mon) 8.385 8.385 8.385 8.385 15,562
15th May 2026 (Fri) 8.3725 8.3725 8.3725 8.3725 5,616
14th May 2026 (Thu) 8.33 8.33 8.33 8.33 577
13th May 2026 (Wed) 8.255 8.255 8.255 8.255 17,169
12th May 2026 (Tue) 8.18 8.18 8.18 8.18 1,818
11th May 2026 (Mon) 8.05 8.05 8.05 8.05 8,678
8th May 2026 (Fri) 9.095 9.095 9.095 9.095 24,344
7th May 2026 (Thu) 8.42 8.42 8.42 8.42 4,875
6th May 2026 (Wed) 8.035 8.035 8.035 8.035 40,430
5th May 2026 (Tue) 8.1991 8.1991 8.1991 8.1991 4,977
4th May 2026 (Mon) 7.925 7.925 7.925 7.925 0
1st May 2026 (Fri) 7.925 7.925 7.925 7.925 0
30th Apr 2026 (Thu) 7.925 7.925 7.925 7.925 0
See more D'amico Interna price history
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered