Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D'amico Interna (0OEY) Share Price

Price €7.29 on 28-08-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 27.00 at €7.355
Day's Volume: 161
Last Close: €7.29
Open: €0.00
ISIN: LU2592315662
Day's Range €0.00 - €0.00
52wk Range: €3.978 - €9.095
Market Capitalisation: €868.20m
VWAP: €7.367484
Shares in Issue: 119.09m

D'amico Interna (0OEY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27 €7.355 OTC Trade
11:10:55 - 28-Aug-26
Unknown* 34 €7.37 OTC Trade
10:45:46 - 28-Aug-26
Unknown* 100 €7.37 OTC Trade
08:17:28 - 28-Aug-26
Unknown* 25 €7.29 SI Trade
16:35:07 - 27-Aug-26
Unknown* 20 €7.25 SI Trade
16:25:56 - 27-Aug-26
Unknown* 20 €7.275 SI Trade
16:19:34 - 27-Aug-26
Unknown* 20 €7.26 SI Trade
16:11:27 - 27-Aug-26
Unknown* 241 €7.25 SI Trade
16:09:57 - 27-Aug-26
Unknown* 151 €7.255 SI Trade
16:04:31 - 27-Aug-26
Unknown* 20 €7.27 SI Trade
15:59:16 - 27-Aug-26
See more D'amico Interna trades

D'amico Interna (0OEY) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 7.29 7.29 7.29 7.29 161
27th Aug 2026 (Thu) 7.29 7.29 7.29 7.29 2,938
26th Aug 2026 (Wed) 7.18 7.18 7.18 7.18 117
25th Aug 2026 (Tue) 7.35 7.35 7.35 7.35 0
24th Aug 2026 (Mon) 7.35 7.35 7.35 7.35 947
21st Aug 2026 (Fri) 7.28 7.28 7.28 7.28 400
20th Aug 2026 (Thu) 7.28 7.28 7.28 7.28 282
19th Aug 2026 (Wed) 7.24 7.24 7.24 7.24 0
18th Aug 2026 (Tue) 7.24 7.24 7.24 7.24 565
17th Aug 2026 (Mon) 7.24 7.24 7.24 7.24 1,140
14th Aug 2026 (Fri) 6.88 6.88 6.88 6.88 4,755
13th Aug 2026 (Thu) 6.88 6.88 6.88 6.88 0
12th Aug 2026 (Wed) 6.88 6.88 6.88 6.88 4,735
11th Aug 2026 (Tue) 7.064738 7.064738 7.064738 7.064738 1,526
10th Aug 2026 (Mon) 6.95 6.95 6.95 6.95 0
7th Aug 2026 (Fri) 6.95 6.95 6.95 6.95 4,081
6th Aug 2026 (Thu) 7.65 7.65 7.65 7.65 0
5th Aug 2026 (Wed) 7.65 7.65 7.65 7.65 5
4th Aug 2026 (Tue) 7.65 7.65 7.65 7.65 0
3rd Aug 2026 (Mon) 7.65 7.65 7.65 7.65 2,500
31st Jul 2026 (Fri) 7.65 7.65 7.65 7.65 0
30th Jul 2026 (Thu) 7.65 7.65 7.65 7.65 436
See more D'amico Interna price history
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered