Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D'amico Interna (0OEY) Share Price

Price €7.65 on 31-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 37.00 at €7.65
Day's Volume: 0
Last Close: €7.65
Open: €0.00
ISIN: LU2592315662
Day's Range €0.00 - €0.00
52wk Range: €3.562512 - €9.095
Market Capitalisation: €911.04m
VWAP: €0.00
Shares in Issue: 119.09m

D'amico Interna (0OEY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37 €7.65 SI Trade
15:20:38 - 30-Jul-26
Unknown* 37 €7.60 SI Trade
15:10:03 - 30-Jul-26
Unknown* 34 €7.62 SI Trade
15:00:57 - 30-Jul-26
Unknown* 35 €7.64 SI Trade
14:51:30 - 30-Jul-26
Unknown* 37 €7.645 SI Trade
14:42:51 - 30-Jul-26
Unknown* 38 €7.655 SI Trade
14:34:05 - 30-Jul-26
Unknown* 38 €7.675 SI Trade
14:24:03 - 30-Jul-26
Unknown* 38 €7.695 SI Trade
14:06:09 - 30-Jul-26
Unknown* 38 €7.64 SI Trade
13:42:59 - 30-Jul-26
Unknown* 104 €7.675 SI Trade
13:40:42 - 30-Jul-26
See more D'amico Interna trades

D'amico Interna (0OEY) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 7.65 7.65 7.65 7.65 0
30th Jul 2026 (Thu) 7.65 7.65 7.65 7.65 436
29th Jul 2026 (Wed) 7.46 7.46 7.46 7.46 0
28th Jul 2026 (Tue) 7.46 7.46 7.46 7.46 289
27th Jul 2026 (Mon) 7.46 7.46 7.46 7.46 646
24th Jul 2026 (Fri) 7.765 7.765 7.765 7.765 7,490
23rd Jul 2026 (Thu) 7.765 7.765 7.765 7.765 874
22nd Jul 2026 (Wed) 7.65 7.65 7.65 7.65 5,994
21st Jul 2026 (Tue) 7.61 7.61 7.61 7.61 3,270
20th Jul 2026 (Mon) 7.185 7.185 7.185 7.185 0
17th Jul 2026 (Fri) 7.185 7.185 7.185 7.185 10,021
16th Jul 2026 (Thu) 7.615 7.615 7.615 7.615 0
15th Jul 2026 (Wed) 7.615 7.615 7.615 7.615 733
14th Jul 2026 (Tue) 7.655 7.655 7.655 7.655 5,801
13th Jul 2026 (Mon) 7.315 7.315 7.315 7.315 1,800
10th Jul 2026 (Fri) 7.315 7.315 7.315 7.315 0
9th Jul 2026 (Thu) 7.315 7.315 7.315 7.315 2
8th Jul 2026 (Wed) 7.2775 7.2775 7.2775 7.2775 56
7th Jul 2026 (Tue) 7.08 7.08 7.08 7.08 102
6th Jul 2026 (Mon) 7.26 7.26 7.26 7.26 28
3rd Jul 2026 (Fri) 7.09 7.09 7.09 7.09 161
2nd Jul 2026 (Thu) 6.985 6.985 6.985 6.985 3,719
See more D'amico Interna price history
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered