Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D'amico Interna (0OEY) Share Price

Price €4.9141 on 26-12-2025 at 05:12:20
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 27,243.00 at €4.9141
Day's Volume: 0
Last Close: €4.9141
Open: €0.00
ISIN: LU2592315662
Day's Range €0.00 - €0.00
52wk Range: €2.97 - €5.57
Market Capitalisation: €584.62m
VWAP: €0.00
Shares in Issue: 118.97m

D'amico Interna (0OEY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27,243 €4.9141 SI Trade
Negotiated Trade
17:09:06 - 23-Dec-25
Unknown* 51,789 €4.9141 SI Trade
Negotiated Trade
17:09:06 - 23-Dec-25
Unknown* 100 €4.924 SI Trade
16:01:02 - 23-Dec-25
Unknown* 121 €4.928 SI Trade
15:15:56 - 23-Dec-25
Unknown* 186 €4.924 SI Trade
15:05:27 - 23-Dec-25
Unknown* 100 €4.914 OTC Trade
14:37:34 - 23-Dec-25
Unknown* 141 €4.914 SI Trade
10:25:25 - 23-Dec-25
Unknown* 184 €4.912 SI Trade
09:13:36 - 23-Dec-25
Unknown* 184 €4.912 SI Trade
09:13:36 - 23-Dec-25
Unknown* 230 €4.892 SI Trade
Negotiated Trade
16:58:25 - 19-Dec-25
See more D'amico Interna trades

D'amico Interna (0OEY) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 4.9141 4.9141 4.9141 4.9141 0
25th Dec 2025 (Thu) 4.9141 4.9141 4.9141 4.9141 0
24th Dec 2025 (Wed) 4.9141 4.9141 4.9141 4.9141 0
23rd Dec 2025 (Tue) 4.9141 4.9141 4.9141 4.9141 80,048
22nd Dec 2025 (Mon) 4.892 4.892 4.892 4.892 0
19th Dec 2025 (Fri) 4.892 4.892 4.892 4.892 22,514
18th Dec 2025 (Thu) 5.03 5.03 5.03 5.03 3
17th Dec 2025 (Wed) 5.055 5.055 5.055 5.055 706
16th Dec 2025 (Tue) 5.10 5.10 5.10 5.10 254
15th Dec 2025 (Mon) 5.105 5.105 5.105 5.105 212
12th Dec 2025 (Fri) 5.15 5.15 5.15 5.15 403,185
11th Dec 2025 (Thu) 5.265 5.265 5.265 5.265 12
10th Dec 2025 (Wed) 5.295 5.295 5.295 5.295 1,291
9th Dec 2025 (Tue) 5.2976 5.2976 5.2976 5.2976 17,391
8th Dec 2025 (Mon) 5.285 5.285 5.285 5.285 2,788
5th Dec 2025 (Fri) 5.36 5.36 5.36 5.36 1,433
4th Dec 2025 (Thu) 5.35 5.35 5.35 5.35 4,151
3rd Dec 2025 (Wed) 5.205 5.205 5.205 5.205 3,625
2nd Dec 2025 (Tue) 5.04 5.04 5.04 5.04 888
1st Dec 2025 (Mon) 5.07 5.07 5.07 5.07 1,703
28th Nov 2025 (Fri) 5.15 5.15 5.15 5.15 2,599
27th Nov 2025 (Thu) 5.07 5.07 5.07 5.07 3,430
See more D'amico Interna price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered