Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D'amico Interna (0OEY) Share Price

Price €7.09 on 03-07-2026 at 18:15:09
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 6.00 at €7.09
Day's Volume: 161
Last Close: €7.09
Open: €0.00
ISIN: LU2592315662
Day's Range €0.00 - €0.00
52wk Range: €3.458 - €9.095
Market Capitalisation: €831.84m
VWAP: €7.00913
Shares in Issue: 119.09m

D'amico Interna (0OEY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 €7.09 SI Trade
11:31:51 - 03-Jul-26
Unknown* 16 €7.085 SI Trade
11:26:06 - 03-Jul-26
Unknown* 13 €7.085 SI Trade
11:26:06 - 03-Jul-26
Unknown* 13 €7.085 SI Trade
11:26:06 - 03-Jul-26
Unknown* 20 €7.08 SI Trade
11:23:06 - 03-Jul-26
Unknown* 20 €7.08 SI Trade
11:23:06 - 03-Jul-26
Unknown* 73 €6.92 OTC Trade
09:22:15 - 03-Jul-26
Unknown* 1 €6.985 SI Trade
16:40:59 - 02-Jul-26
Unknown* 204 €7.05 SI Trade
16:28:03 - 02-Jul-26
Unknown* 210 €7.06 SI Trade
16:27:51 - 02-Jul-26
See more D'amico Interna trades

D'amico Interna (0OEY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 7.09 7.09 7.09 7.09 161
2nd Jul 2026 (Thu) 6.985 6.985 6.985 6.985 3,719
1st Jul 2026 (Wed) 6.545 6.545 6.545 6.545 125
30th Jun 2026 (Tue) 6.59 6.59 6.59 6.59 11,869
29th Jun 2026 (Mon) 7.544267 7.544267 7.544267 7.544267 0
26th Jun 2026 (Fri) 7.544267 7.544267 7.544267 7.544267 1,648
25th Jun 2026 (Thu) 7.97 7.97 7.97 7.97 8,179
24th Jun 2026 (Wed) 8.30 8.30 8.30 8.30 305
23rd Jun 2026 (Tue) 8.155 8.155 8.155 8.155 987
22nd Jun 2026 (Mon) 7.7826 7.7826 7.7826 7.7826 0
19th Jun 2026 (Fri) 7.7826 7.7826 7.7826 7.7826 15,797
18th Jun 2026 (Thu) 7.625 7.625 7.625 7.625 13,104
17th Jun 2026 (Wed) 7.80 7.80 7.80 7.80 2,500
16th Jun 2026 (Tue) 7.80 7.80 7.80 7.80 10,941
15th Jun 2026 (Mon) 7.74 7.74 7.74 7.74 12,569
12th Jun 2026 (Fri) 7.4425 7.4425 7.4425 7.4425 0
11th Jun 2026 (Thu) 7.4425 7.4425 7.4425 7.4425 6
10th Jun 2026 (Wed) 7.26 7.26 7.26 7.26 300
9th Jun 2026 (Tue) 7.26 7.26 7.26 7.26 2,148
8th Jun 2026 (Mon) 7.175 7.175 7.175 7.175 1,033
5th Jun 2026 (Fri) 7.05 7.05 7.05 7.05 500
See more D'amico Interna price history
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered