Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D'amico Interna (0OEY) Share Price

Price €3.598 on 01-08-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 91.00 at €3.598
Day's Volume: 0
Last Close: €3.598
Open: €0.00
ISIN: LU2592315662
Day's Range €0.00 - €0.00
52wk Range: €2.97 - €6.82
Market Capitalisation: €427.71m
VWAP: €0.00
Shares in Issue: 118.88m

D'amico Interna (0OEY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 91 €3.598 SI Trade
09:51:18 - 31-Jul-25
Unknown* 1,007 €3.614 SI Trade
08:17:13 - 30-Jul-25
Unknown* 2,938 €3.54 SI Trade
09:37:27 - 28-Jul-25
Unknown* 25,438 €3.536956 Currency Conversion
Negotiated Trade
09:15:31 - 28-Jul-25
Unknown* 130 €3.574 OTC Trade
10:42:33 - 25-Jul-25
Unknown* 342 €3.582 SI Trade
10:13:19 - 25-Jul-25
Unknown* 271 €3.578 SI Trade
16:25:24 - 24-Jul-25
Unknown* 271 €3.578 SI Trade
16:25:24 - 24-Jul-25
Unknown* 144 €3.576 SI Trade
08:30:14 - 24-Jul-25
Unknown* 16 €3.594 SI Trade
Negotiated Trade
16:53:29 - 23-Jul-25
See more D'amico Interna trades

D'amico Interna (0OEY) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 3.598 3.598 3.598 3.598 0
31st Jul 2025 (Thu) 3.598 3.598 3.598 3.598 91
30th Jul 2025 (Wed) 3.614 3.614 3.614 3.614 1,007
29th Jul 2025 (Tue) 3.54 3.54 3.54 3.54 0
28th Jul 2025 (Mon) 3.54 3.54 3.54 3.54 28,376
25th Jul 2025 (Fri) 3.582 3.582 3.582 3.582 472
24th Jul 2025 (Thu) 3.578 3.578 3.578 3.578 686
23rd Jul 2025 (Wed) 3.594 3.594 3.594 3.594 1,860
22nd Jul 2025 (Tue) 3.458 3.458 3.458 3.458 0
21st Jul 2025 (Mon) 3.458 3.458 3.458 3.458 493
18th Jul 2025 (Fri) 3.532 3.532 3.532 3.532 1,288
17th Jul 2025 (Thu) 3.50 3.50 3.50 3.50 26,042
16th Jul 2025 (Wed) 3.553 3.553 3.553 3.553 782
15th Jul 2025 (Tue) 3.524 3.524 3.524 3.524 666
14th Jul 2025 (Mon) 3.554 3.554 3.554 3.554 1,836
11th Jul 2025 (Fri) 3.70 3.70 3.70 3.70 1,219
10th Jul 2025 (Thu) 3.48 3.48 3.48 3.48 0
9th Jul 2025 (Wed) 3.48 3.48 3.48 3.48 894
8th Jul 2025 (Tue) 3.575 3.575 3.575 3.575 9,337
7th Jul 2025 (Mon) 3.557 3.557 3.557 3.557 380
4th Jul 2025 (Fri) 3.485 3.485 3.485 3.485 727
3rd Jul 2025 (Thu) 3.496 3.496 3.496 3.496 364
2nd Jul 2025 (Wed) 3.442002 3.442002 3.442002 3.442002 2,010
See more D'amico Interna price history
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered