Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D'amico Interna (0OEY) Share Price

Price €5.665 on 23-01-2026 at 19:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 60.00 at €5.665
Day's Volume: 6,400
Last Close: €5.665
Open: €0.00
ISIN: LU2592315662
Day's Range €0.00 - €0.00
52wk Range: €2.97 - €5.845
Market Capitalisation: €678.12m
VWAP: €5.678462
Shares in Issue: 118.97m

D'amico Interna (0OEY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 €5.665 SI Trade
16:10:43 - 23-Jan-26
Unknown* 243 €5.67 SI Trade
15:57:09 - 23-Jan-26
Unknown* 52 €5.67 SI Trade
15:49:26 - 23-Jan-26
Unknown* 246 €5.685 SI Trade
15:33:11 - 23-Jan-26
Unknown* 57 €5.695 SI Trade
15:27:59 - 23-Jan-26
Unknown* 636 €5.70 SI Trade
15:20:33 - 23-Jan-26
Unknown* 636 €5.70 SI Trade
15:20:33 - 23-Jan-26
Unknown* 1,520 €5.70 SI Trade
15:20:33 - 23-Jan-26
Unknown* 1,520 €5.70 SI Trade
15:20:33 - 23-Jan-26
Unknown* 19 €5.70 SI Trade
15:20:30 - 23-Jan-26
See more D'amico Interna trades

D'amico Interna (0OEY) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 5.665 5.665 5.665 5.665 6,400
22nd Jan 2026 (Thu) 5.70 5.70 5.70 5.70 2,192
21st Jan 2026 (Wed) 5.63 5.63 5.63 5.63 17,442
20th Jan 2026 (Tue) 5.555 5.555 5.555 5.555 4,561
19th Jan 2026 (Mon) 5.580836 5.580836 5.580836 5.580836 2,148
16th Jan 2026 (Fri) 5.715 5.715 5.715 5.715 17,720
15th Jan 2026 (Thu) 5.845 5.845 5.845 5.845 0
14th Jan 2026 (Wed) 5.845 5.845 5.845 5.845 6,008
13th Jan 2026 (Tue) 5.815 5.815 5.815 5.815 2,450
12th Jan 2026 (Mon) 5.56 5.56 5.56 5.56 4,746
9th Jan 2026 (Fri) 5.615 5.615 5.615 5.615 12,579
8th Jan 2026 (Thu) 5.495 5.495 5.495 5.495 498
7th Jan 2026 (Wed) 5.18 5.18 5.18 5.18 3,342
6th Jan 2026 (Tue) 4.992 4.992 4.992 4.992 1,796
5th Jan 2026 (Mon) 4.882 4.882 4.882 4.882 5,383
2nd Jan 2026 (Fri) 4.882 4.882 4.882 4.882 4,860
1st Jan 2026 (Thu) 4.938 4.938 4.938 4.938 0
31st Dec 2025 (Wed) 4.938 4.938 4.938 4.938 0
30th Dec 2025 (Tue) 4.938 4.938 4.938 4.938 206
29th Dec 2025 (Mon) 4.938 4.938 4.938 4.938 1,247
26th Dec 2025 (Fri) 4.9141 4.9141 4.9141 4.9141 0
See more D'amico Interna price history
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered