Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D'amico Interna (0OEY) Share Price

Price €6.88 on 14-08-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 4,755.00 at €7.22
Day's Volume: 4,755
Last Close: €6.88
Open: €0.00
ISIN: LU2592315662
Day's Range €0.00 - €0.00
52wk Range: €3.692 - €9.095
Market Capitalisation: €819.37m
VWAP: €7.22
Shares in Issue: 119.09m

D'amico Interna (0OEY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,755 €7.22 OTC Trade
14:43:12 - 14-Aug-26
Unknown* 540 €6.87 OTC Trade
14:20:26 - 12-Aug-26
Unknown* 29 €6.88 SI Trade
14:06:28 - 12-Aug-26
Unknown* 29 €6.88 OTC Trade
14:06:28 - 12-Aug-26
Unknown* 340 €6.89 SI Trade
13:41:30 - 12-Aug-26
Unknown* 340 €6.89 OTC Trade
13:41:30 - 12-Aug-26
Unknown* 44 €6.88 OTC Trade
13:29:40 - 12-Aug-26
Unknown* 22 €6.885 OTC Trade
13:23:42 - 12-Aug-26
Unknown* 110 €6.885 SI Trade
12:53:42 - 12-Aug-26
Unknown* 110 €6.885 OTC Trade
12:53:42 - 12-Aug-26
See more D'amico Interna trades

D'amico Interna (0OEY) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 6.88 6.88 6.88 6.88 4,755
13th Aug 2026 (Thu) 6.88 6.88 6.88 6.88 0
12th Aug 2026 (Wed) 6.88 6.88 6.88 6.88 4,735
11th Aug 2026 (Tue) 7.064738 7.064738 7.064738 7.064738 1,526
10th Aug 2026 (Mon) 6.95 6.95 6.95 6.95 0
7th Aug 2026 (Fri) 6.95 6.95 6.95 6.95 4,081
6th Aug 2026 (Thu) 7.65 7.65 7.65 7.65 0
5th Aug 2026 (Wed) 7.65 7.65 7.65 7.65 5
4th Aug 2026 (Tue) 7.65 7.65 7.65 7.65 0
3rd Aug 2026 (Mon) 7.65 7.65 7.65 7.65 2,500
31st Jul 2026 (Fri) 7.65 7.65 7.65 7.65 0
30th Jul 2026 (Thu) 7.65 7.65 7.65 7.65 436
29th Jul 2026 (Wed) 7.46 7.46 7.46 7.46 0
28th Jul 2026 (Tue) 7.46 7.46 7.46 7.46 289
27th Jul 2026 (Mon) 7.46 7.46 7.46 7.46 646
24th Jul 2026 (Fri) 7.765 7.765 7.765 7.765 7,490
23rd Jul 2026 (Thu) 7.765 7.765 7.765 7.765 874
22nd Jul 2026 (Wed) 7.65 7.65 7.65 7.65 5,994
21st Jul 2026 (Tue) 7.61 7.61 7.61 7.61 3,270
20th Jul 2026 (Mon) 7.185 7.185 7.185 7.185 0
17th Jul 2026 (Fri) 7.185 7.185 7.185 7.185 10,021
16th Jul 2026 (Thu) 7.615 7.615 7.615 7.615 0
See more D'amico Interna price history
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered