Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D'amico Interna (0OEY) Share Price

Price €7.185 on 17-07-2026 at 18:35:09
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 10,000.00 at €7.21
Day's Volume: 10,021
Last Close: €7.185
Open: €0.00
ISIN: LU2592315662
Day's Range €0.00 - €0.00
52wk Range: €3.458 - €9.095
Market Capitalisation: €906.87m
VWAP: €7.20998
Shares in Issue: 119.09m

D'amico Interna (0OEY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 €7.21 OTC Trade
16:16:55 - 17-Jul-26
Unknown* 1 €7.51 OTC Trade
08:24:34 - 17-Jul-26
Unknown* 58 €7.615 SI Trade
Negotiated Trade
16:48:53 - 15-Jul-26
Unknown* 209 €7.6175 SI Trade
16:23:19 - 15-Jul-26
Unknown* 209 €7.6175 SI Trade
16:23:19 - 15-Jul-26
Unknown* 22 €7.645 SI Trade
16:16:06 - 15-Jul-26
Unknown* 12 €7.63 SI Trade
15:55:27 - 15-Jul-26
Unknown* 221 €7.62 SI Trade
15:50:25 - 15-Jul-26
Unknown* 1 €7.67 SI Trade
15:22:05 - 15-Jul-26
Unknown* 1 €7.6325 SI Trade
12:06:47 - 15-Jul-26
See more D'amico Interna trades

D'amico Interna (0OEY) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 7.185 7.185 7.185 7.185 10,021
16th Jul 2026 (Thu) 7.615 7.615 7.615 7.615 0
15th Jul 2026 (Wed) 7.615 7.615 7.615 7.615 733
14th Jul 2026 (Tue) 7.655 7.655 7.655 7.655 5,801
13th Jul 2026 (Mon) 7.315 7.315 7.315 7.315 1,800
10th Jul 2026 (Fri) 7.315 7.315 7.315 7.315 0
9th Jul 2026 (Thu) 7.315 7.315 7.315 7.315 2
8th Jul 2026 (Wed) 7.2775 7.2775 7.2775 7.2775 56
7th Jul 2026 (Tue) 7.08 7.08 7.08 7.08 102
6th Jul 2026 (Mon) 7.26 7.26 7.26 7.26 28
3rd Jul 2026 (Fri) 7.09 7.09 7.09 7.09 161
2nd Jul 2026 (Thu) 6.985 6.985 6.985 6.985 3,719
1st Jul 2026 (Wed) 6.545 6.545 6.545 6.545 125
30th Jun 2026 (Tue) 6.59 6.59 6.59 6.59 11,869
29th Jun 2026 (Mon) 7.544267 7.544267 7.544267 7.544267 0
26th Jun 2026 (Fri) 7.544267 7.544267 7.544267 7.544267 1,648
25th Jun 2026 (Thu) 7.97 7.97 7.97 7.97 8,179
24th Jun 2026 (Wed) 8.30 8.30 8.30 8.30 305
23rd Jun 2026 (Tue) 8.155 8.155 8.155 8.155 987
22nd Jun 2026 (Mon) 7.7826 7.7826 7.7826 7.7826 0
19th Jun 2026 (Fri) 7.7826 7.7826 7.7826 7.7826 15,797
See more D'amico Interna price history
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered