Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D'amico Interna (0OEY) Share Price

Price €8.00 on 06-11-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 5,411.00 at €7.94
Day's Volume: 0
Last Close: €8.00
Open: €0.00
ISIN: LU2592315662
Day's Range €0.00 - €0.00
52wk Range: €4.882 - €9.095
Market Capitalisation: €952.76m
VWAP: €0.00
Shares in Issue: 119.09m

D'amico Interna (0OEY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,411 €7.94 OTC Trade
14:40:01 - 05-Nov-26
Unknown* 3 €8.00 SI Trade
14:31:44 - 05-Nov-26
Unknown* 1,000 €8.10 OTC Trade
08:46:44 - 05-Nov-26
Unknown* 130 €8.11 OTC Trade
08:07:24 - 05-Nov-26
Unknown* 130 €8.11 SI Trade
08:07:24 - 05-Nov-26
Unknown* 586 €8.635 SI Trade
16:02:37 - 03-Nov-26
Unknown* 0 €8.97 SI Trade
14:40:28 - 02-Nov-26
Unknown* 0 €9.075 SI Trade
14:32:34 - 02-Nov-26
Unknown* 3,678 €9.15 OTC Trade
08:39:49 - 02-Nov-26
Unknown* 0 €9.04 SI Trade
20:16:42 - 30-Oct-26
See more D'amico Interna trades

D'amico Interna (0OEY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 8.00 8.00 8.00 8.00 0
5th Nov 2026 (Thu) 8.635 8.635 8.635 8.635 6,674
4th Nov 2026 (Wed) 8.635 8.635 8.635 8.635 0
3rd Nov 2026 (Tue) 8.635 8.635 8.635 8.635 586
2nd Nov 2026 (Mon) 8.97 8.97 8.97 8.97 3,678
30th Oct 2026 (Fri) 8.965 8.965 8.965 8.965 583
29th Oct 2026 (Thu) 8.935 8.935 8.935 8.935 0
28th Oct 2026 (Wed) 8.935 8.935 8.935 8.935 143
27th Oct 2026 (Tue) 8.85 8.85 8.85 8.85 749
26th Oct 2026 (Mon) 8.735 8.735 8.735 8.735 321
23rd Oct 2026 (Fri) 8.61 8.61 8.61 8.61 3,652
22nd Oct 2026 (Thu) 8.42 8.42 8.42 8.42 69
21st Oct 2026 (Wed) 8.425 8.425 8.425 8.425 44
20th Oct 2026 (Tue) 8.435 8.435 8.435 8.435 0
19th Oct 2026 (Mon) 8.435 8.435 8.435 8.435 162
16th Oct 2026 (Fri) 8.755 8.755 8.755 8.755 29
15th Oct 2026 (Thu) 8.755 8.755 8.755 8.755 1
14th Oct 2026 (Wed) 8.576469 8.576469 8.576469 8.576469 1,494
13th Oct 2026 (Tue) 9.065 9.065 9.065 9.065 0
12th Oct 2026 (Mon) 9.065 9.065 9.065 9.065 401
9th Oct 2026 (Fri) 9.06 9.06 9.06 9.06 4,596
8th Oct 2026 (Thu) 9.03 9.03 9.03 9.03 4
See more D'amico Interna price history
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered