| Price | 0.089on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0OEY Shares | |
| Last Trade: | Unknown 6,693 at €0.089 |
| Day's Volume: | 0 |
| Last Close: | €0.089 |
| Open: | €0.00 |
| ISIN: | LU0290697514 |
| Day's Range | €0.089 - €0.089 |
| 52wk Range: | €0.073 - €0.136 |
| Market Capitalisation: | €110m |
| VWAP: | €0.00 |
| Shares in Issue: | 1,231m |
Recent Trades History D'amico Interna (0OEY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,693 | 0.089 | Ordinary Delayed publication | 07:36:57 - 13-Oct-20 |
| Unknown* | 6,693 | 0.089 | Ordinary Delayed publication | 07:36:57 - 13-Oct-20 |
| Unknown* | 6,693 | 0.089 | Ordinary Delayed publication | 07:36:57 - 13-Oct-20 |
| Unknown* | 6,693 | 0.00 | Ordinary | 07:36:57 - 13-Oct-20 |
| Unknown* | 10,794 | 0.00 | Ordinary | 07:36:09 - 24-Sep-20 |
| Unknown* | 8,212 | 0.090 | Ordinary Delayed publication | 07:32:06 - 23-Sep-20 |
| Unknown* | 8,212 | 0.090 | Ordinary Delayed publication | 07:32:06 - 23-Sep-20 |
| Unknown* | 8,212 | 0.00 | Ordinary | 07:32:06 - 23-Sep-20 |
| Unknown* | 1,757 | 0.00 | Ordinary | 07:39:03 - 21-Sep-20 |
| Unknown* | 604 | 0.089 | Ordinary | 09:44:01 - 15-Sep-20 |
Share Price History for D'amico Interna |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
