Price | 0.096on 26-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0OEY Shares |
Last Trade: | Unknown 18,721 at €0.091 |
Day's Volume: | 0 |
Last Close: | €0.096 |
Open: | €0.00 |
ISIN: | LU0290697514 |
Day's Range | €0.096 - €0.096 |
52wk Range: | €0.073 - €0.124 |
Market Capitalisation: | €118m |
VWAP: | €0.091 |
Shares in Issue: | 1,231m |
Recent Trades History D'amico Interna (0OEY) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 18,721 | 0.091 | Ordinary | 16:45:00 - 26-Jan-21 |
Unknown* | 18,721 | 0.091 | Ordinary | 16:45:00 - 26-Jan-21 |
Unknown* | 287,800 | 0.092 | Ordinary Delayed publication Historical | 07:35:20 - 22-Jan-21 |
Unknown* | 163,206 | 0.094 | Ordinary Delayed publication Historical | 07:06:30 - 21-Jan-21 |
Unknown* | 163,334 | 0.094 | Ordinary Delayed publication Historical | 06:29:46 - 20-Jan-21 |
Unknown* | 120,000 | 0.094 | Ordinary Delayed publication Historical | 07:04:00 - 19-Jan-21 |
Unknown* | 120,160 | 0.094 | Ordinary Delayed publication Historical | 07:38:23 - 18-Jan-21 |
Unknown* | 300,000 | 0.095 | Ordinary Delayed publication Historical | 07:09:19 - 15-Jan-21 |
Unknown* | 151,397 | 0.095 | Ordinary Delayed publication Historical | 07:37:43 - 14-Jan-21 |
Unknown* | 158,698 | 0.095 | Ordinary Delayed publication Historical | 07:04:03 - 13-Jan-21 |
Share Price History for D'amico Interna |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 |