Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D'amico Interna (0OEY) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:304.054.064.074.084.094.1Timezone: Europe/London - Charts by shareprices.com
Price €4.078 on 08-09-2025 at 10:37:44
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 200.00 at €4.166
Day's Volume: 600
Last Close: €4.078
Open: €0.00
ISIN: LU2592315662
Day's Range €0.00 - €0.00
52wk Range: €2.97 - €6.21
Market Capitalisation: €485.15m
VWAP: €4.134
Shares in Issue: 118.97m

D'amico Interna (0OEY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 €4.166 OTC Trade
11:37:43 - 08-Sep-25
Unknown* 400 €4.118 OTC Trade
08:39:27 - 08-Sep-25
Unknown* 70 €4.004 OTC Trade
12:18:54 - 05-Sep-25
Unknown* 4 €4.078 SI Trade
08:40:25 - 04-Sep-25
Unknown* 108 €3.978 SI Trade
15:18:02 - 03-Sep-25
Unknown* 350 €3.972 SI Trade
14:46:12 - 03-Sep-25
Unknown* 343 €3.982 SI Trade
14:45:07 - 03-Sep-25
Unknown* 251 €4.006 SI Trade
14:41:58 - 03-Sep-25
Unknown* 247 €4.002 SI Trade
14:41:17 - 03-Sep-25
Unknown* 304 €3.992 SI Trade
14:39:11 - 03-Sep-25
See more D'amico Interna trades

D'amico Interna (0OEY) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Sep 2025 (Fri) 4.078 4.078 4.078 4.078 70
4th Sep 2025 (Thu) 4.078 4.078 4.078 4.078 4
3rd Sep 2025 (Wed) 3.978 3.978 3.978 3.978 4,142
2nd Sep 2025 (Tue) 4.008 4.008 4.008 4.008 2,295
1st Sep 2025 (Mon) 3.98 3.98 3.98 3.98 2,682
29th Aug 2025 (Fri) 3.972 3.972 3.972 3.972 0
28th Aug 2025 (Thu) 3.972 3.972 3.972 3.972 3,098
27th Aug 2025 (Wed) 3.944007 3.944007 3.944007 3.944007 1,467
26th Aug 2025 (Tue) 4.024 4.024 4.024 4.024 0
25th Aug 2025 (Mon) 4.024 4.024 4.024 4.024 0
22nd Aug 2025 (Fri) 4.024 4.024 4.024 4.024 11,246
21st Aug 2025 (Thu) 3.692 3.692 3.692 3.692 0
20th Aug 2025 (Wed) 3.692 3.692 3.692 3.692 0
19th Aug 2025 (Tue) 3.692 3.692 3.692 3.692 0
18th Aug 2025 (Mon) 3.692 3.692 3.692 3.692 2,707
15th Aug 2025 (Fri) 3.659917 3.659917 3.659917 3.659917 0
14th Aug 2025 (Thu) 3.659917 3.659917 3.659917 3.659917 792
13th Aug 2025 (Wed) 3.63 3.63 3.63 3.63 0
12th Aug 2025 (Tue) 3.63 3.63 3.63 3.63 3,221
11th Aug 2025 (Mon) 3.676 3.676 3.676 3.676 509
8th Aug 2025 (Fri) 3.828 3.828 3.828 3.828 1,250
See more D'amico Interna price history
FTSE 100 Latest
Value9,213.76
Change5.55

Login to your account

Forgot Password?

Not Registered