Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D'amico Interna (0OEY) Share Price

Price €7.67 on 24-04-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 37.00 at €7.67
Day's Volume: 0
Last Close: €7.67
Open: €0.00
ISIN: LU2592315662
Day's Range €0.00 - €0.00
52wk Range: €3.028 - €8.225
Market Capitalisation: €912.48m
VWAP: €0.00
Shares in Issue: 118.97m

D'amico Interna (0OEY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37 €7.67 SI Trade
16:27:20 - 23-Apr-26
Unknown* 37 €7.68 SI Trade
16:23:58 - 23-Apr-26
Unknown* 36 €7.69 SI Trade
16:17:35 - 23-Apr-26
Unknown* 10 €7.67 SI Trade
16:15:56 - 23-Apr-26
Unknown* 37 €7.675 SI Trade
16:08:06 - 23-Apr-26
Unknown* 40 €7.67 SI Trade
15:55:35 - 23-Apr-26
Unknown* 38 €7.71 SI Trade
15:46:20 - 23-Apr-26
Unknown* 38 €7.705 SI Trade
15:27:06 - 23-Apr-26
Unknown* 41 €7.74 SI Trade
15:16:14 - 23-Apr-26
Unknown* 40 €7.765 SI Trade
14:56:43 - 23-Apr-26
See more D'amico Interna trades

D'amico Interna (0OEY) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 7.67 7.67 7.67 7.67 0
23rd Apr 2026 (Thu) 7.67 7.67 7.67 7.67 6,557
22nd Apr 2026 (Wed) 7.45 7.45 7.45 7.45 4,047
21st Apr 2026 (Tue) 7.775 7.775 7.775 7.775 2,594
20th Apr 2026 (Mon) 7.665 7.665 7.665 7.665 357
17th Apr 2026 (Fri) 7.665 7.665 7.665 7.665 1,247
16th Apr 2026 (Thu) 7.66 7.66 7.66 7.66 2,014
15th Apr 2026 (Wed) 7.815 7.815 7.815 7.815 100
14th Apr 2026 (Tue) 7.775 7.775 7.775 7.775 3,529
13th Apr 2026 (Mon) 7.915 7.915 7.915 7.915 349
10th Apr 2026 (Fri) 7.77 7.77 7.77 7.77 207
9th Apr 2026 (Thu) 8.20 8.20 8.20 8.20 393
8th Apr 2026 (Wed) 7.86 7.86 7.86 7.86 7,581
7th Apr 2026 (Tue) 8.225 8.225 8.225 8.225 9,570
6th Apr 2026 (Mon) 7.725 7.725 7.725 7.725 0
3rd Apr 2026 (Fri) 7.725 7.725 7.725 7.725 0
2nd Apr 2026 (Thu) 7.725 7.725 7.725 7.725 0
1st Apr 2026 (Wed) 7.725 7.725 7.725 7.725 6,483
31st Mar 2026 (Tue) 7.45 7.45 7.45 7.45 2,564
30th Mar 2026 (Mon) 7.4063 7.4063 7.4063 7.4063 8,455
27th Mar 2026 (Fri) 7.41 7.41 7.41 7.41 2,173
26th Mar 2026 (Thu) 7.645 7.645 7.645 7.645 27,666
See more D'amico Interna price history
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered