| Price | 0.113on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0OEY Shares | |
| Last Trade: | Unknown 441 at €0.114 |
| Day's Volume: | 0 |
| Last Close: | €0.113 |
| Open: | €0.00 |
| ISIN: | LU0290697514 |
| Day's Range | €0.113 - €0.113 |
| 52wk Range: | €0.089 - €0.113 |
| Market Capitalisation: | €139m |
| VWAP: | €0.00 |
| Shares in Issue: | 1,223m |
Recent Trades History D'amico Interna (0OEY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 441 | 0.114 | Ordinary | 16:45:00 - 10-Jun-21 |
| Unknown* | 441 | 0.114 | Ordinary | 16:45:00 - 10-Jun-21 |
| Unknown* | 4,000 | 0.113 | Ordinary | 08:18:38 - 07-Jun-21 |
| Unknown* | 1,057 | 0.102 | Ordinary | 16:45:00 - 03-Jun-21 |
| Unknown* | 1,057 | 0.102 | Ordinary | 16:45:00 - 03-Jun-21 |
| Unknown* | 2 | 0.099 | Ordinary | 16:45:00 - 01-Jun-21 |
| Unknown* | 2 | 0.099 | Ordinary | 16:45:00 - 01-Jun-21 |
| Unknown* | 1,500 | 0.098 | Ordinary | 16:45:00 - 07-May-21 |
| Unknown* | 1,500 | 0.098 | Ordinary | 16:45:00 - 07-May-21 |
| Unknown* | 7,459 | 0.107 | Ordinary | 15:53:41 - 19-Mar-21 |
Share Price History for D'amico Interna |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
