Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D'amico Interna (0OEY) Share Price

Price €7.805 on 25-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 55.00 at €7.805
Day's Volume: 0
Last Close: €7.805
Open: €0.00
ISIN: LU2592315662
Day's Range €0.00 - €0.00
52wk Range: €4.146 - €9.095
Market Capitalisation: €929.54m
VWAP: €0.00
Shares in Issue: 119.09m

D'amico Interna (0OEY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 55 €7.805 SI Trade
16:25:51 - 24-Sep-26
Unknown* 130 €7.72 OTC Trade
14:22:34 - 24-Sep-26
Unknown* 2,000 €7.845 OTC Trade
10:41:04 - 24-Sep-26
Unknown* 399 €7.815 SI Trade
11:28:17 - 23-Sep-26
Unknown* 1,785 €7.93 OTC Trade
08:42:45 - 23-Sep-26
Unknown* 100 €7.915 OTC Trade
08:02:14 - 23-Sep-26
Unknown* 0 €8.115 SI Trade
08:00:21 - 23-Sep-26
Unknown* 0 €7.98 SI Trade
15:47:16 - 22-Sep-26
Unknown* 622 €7.985 SI Trade
15:40:14 - 22-Sep-26
Unknown* 892 €8.06 SI Trade
15:08:10 - 22-Sep-26
See more D'amico Interna trades

D'amico Interna (0OEY) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 7.805 7.805 7.805 7.805 0
24th Sep 2026 (Thu) 7.805 7.805 7.805 7.805 2,185
23rd Sep 2026 (Wed) 7.815 7.815 7.815 7.815 2,284
22nd Sep 2026 (Tue) 7.98 7.98 7.98 7.98 4,336
21st Sep 2026 (Mon) 8.41 8.41 8.41 8.41 114
18th Sep 2026 (Fri) 8.41 8.41 8.41 8.41 2,766
17th Sep 2026 (Thu) 8.445 8.445 8.445 8.445 2,528
16th Sep 2026 (Wed) 8.38 8.38 8.38 8.38 8,177
15th Sep 2026 (Tue) 8.10 8.10 8.10 8.10 1,629
14th Sep 2026 (Mon) 7.88 7.88 7.88 7.88 192
11th Sep 2026 (Fri) 7.88 7.88 7.88 7.88 13,055
10th Sep 2026 (Thu) 7.675 7.675 7.675 7.675 500
9th Sep 2026 (Wed) 7.594426 7.594426 7.594426 7.594426 529
8th Sep 2026 (Tue) 7.50 7.50 7.50 7.50 362
7th Sep 2026 (Mon) 7.785 7.785 7.785 7.785 944
4th Sep 2026 (Fri) 7.56 7.56 7.56 7.56 0
3rd Sep 2026 (Thu) 7.56 7.56 7.56 7.56 666
2nd Sep 2026 (Wed) 7.325 7.325 7.325 7.325 141
1st Sep 2026 (Tue) 7.345 7.345 7.345 7.345 4,501
31st Aug 2026 (Mon) 7.29 7.29 7.29 7.29 0
28th Aug 2026 (Fri) 7.29 7.29 7.29 7.29 161
27th Aug 2026 (Thu) 7.29 7.29 7.29 7.29 2,938
See more D'amico Interna price history
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered