Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D'amico Interna (0OEY) Share Price

Price €8.61 on 23-10-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2,784.00 at €8.61
Day's Volume: 3,652
Last Close: €8.61
Open: €0.00
ISIN: LU2592315662
Day's Range €0.00 - €0.00
52wk Range: €4.146 - €9.095
Market Capitalisation: €1.00b
VWAP: €8.570757
Shares in Issue: 119.09m

D'amico Interna (0OEY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,784 €8.61 SI Trade
16:08:14 - 23-Oct-26
Unknown* 20 €8.61 OTC Trade
15:58:27 - 23-Oct-26
Unknown* 223 €8.66 OTC Trade
15:04:00 - 23-Oct-26
Unknown* 510 €8.371743 Currency Conversion
Negotiated Trade
08:51:34 - 23-Oct-26
Unknown* 3 €8.365 SI Trade
08:03:45 - 23-Oct-26
Unknown* 5 €8.365 SI Trade
08:03:09 - 23-Oct-26
Unknown* 11 €8.285 OTC Trade
08:03:08 - 23-Oct-26
Unknown* 16 €8.395 SI Trade
08:03:06 - 23-Oct-26
Unknown* 16 €8.315 SI Trade
08:01:45 - 23-Oct-26
Unknown* 16 €8.305 SI Trade
08:01:18 - 23-Oct-26
See more D'amico Interna trades

D'amico Interna (0OEY) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 8.61 8.61 8.61 8.61 3,652
22nd Oct 2026 (Thu) 8.42 8.42 8.42 8.42 69
21st Oct 2026 (Wed) 8.425 8.425 8.425 8.425 44
20th Oct 2026 (Tue) 8.435 8.435 8.435 8.435 0
19th Oct 2026 (Mon) 8.435 8.435 8.435 8.435 162
16th Oct 2026 (Fri) 8.755 8.755 8.755 8.755 29
15th Oct 2026 (Thu) 8.755 8.755 8.755 8.755 1
14th Oct 2026 (Wed) 8.576469 8.576469 8.576469 8.576469 1,494
13th Oct 2026 (Tue) 9.065 9.065 9.065 9.065 0
12th Oct 2026 (Mon) 9.065 9.065 9.065 9.065 401
9th Oct 2026 (Fri) 9.06 9.06 9.06 9.06 4,596
8th Oct 2026 (Thu) 9.03 9.03 9.03 9.03 4
7th Oct 2026 (Wed) 8.845 8.845 8.845 8.845 3,050
6th Oct 2026 (Tue) 9.07 9.07 9.07 9.07 400
5th Oct 2026 (Mon) 9.07 9.07 9.07 9.07 890
2nd Oct 2026 (Fri) 8.27 8.27 8.27 8.27 860
1st Oct 2026 (Thu) 8.27 8.27 8.27 8.27 850
30th Sep 2026 (Wed) 8.521196 8.521196 8.521196 8.521196 3,294
29th Sep 2026 (Tue) 7.96 7.96 7.96 7.96 5,895
28th Sep 2026 (Mon) 7.76 7.76 7.76 7.76 109
25th Sep 2026 (Fri) 7.805 7.805 7.805 7.805 0
See more D'amico Interna price history
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered