Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D'amico Interna (0OEY) Share Price

Price €3.436 on 30-06-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0OEY Shares
Last Trade: Unknown 80.00 at €3.448
Day's Volume: 102
Last Close: €3.436
Open: €0.00
ISIN: LU2592315662
Day's Range €0.00 - €0.00
52wk Range: €2.97 - €7.65
Market Capitalisation: €411m
VWAP: €3.446059
Shares in Issue: 119m

D'amico Interna (0OEY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80 €3.448 OTC Trade
15:19:18 - 30-Jun-25
Unknown* 11 €3.436 SI Trade
13:15:31 - 30-Jun-25
Unknown* 11 €3.442 SI Trade
10:12:09 - 30-Jun-25
Unknown* 22 €3.46 SI Trade
15:09:22 - 27-Jun-25
Unknown* 33 €3.50 SI Trade
11:42:40 - 27-Jun-25
Unknown* 224 €3.475 SI Trade
15:42:01 - 26-Jun-25
Unknown* 278 €3.472 SI Trade
15:21:44 - 26-Jun-25
Unknown* 480 €3.467 SI Trade
15:11:22 - 25-Jun-25
Unknown* 270 €3.514 SI Trade
14:59:43 - 24-Jun-25
Unknown* 352 €3.508 SI Trade
14:42:25 - 24-Jun-25
See more D'amico Interna trades

D'amico Interna (0OEY) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 3.436 3.436 3.436 3.436 102
27th Jun 2025 (Fri) 3.46 3.46 3.46 3.46 55
26th Jun 2025 (Thu) 3.475 3.475 3.475 3.475 502
25th Jun 2025 (Wed) 3.467 3.467 3.467 3.467 480
24th Jun 2025 (Tue) 3.514 3.514 3.514 3.514 622
23rd Jun 2025 (Mon) 3.62 3.62 3.62 3.62 140
20th Jun 2025 (Fri) 3.684604 3.684604 3.684604 3.684604 0
19th Jun 2025 (Thu) 3.684604 3.684604 3.684604 3.684604 952
18th Jun 2025 (Wed) 3.692 3.692 3.692 3.692 80
17th Jun 2025 (Tue) 3.692 3.692 3.692 3.692 48
16th Jun 2025 (Mon) 3.596 3.596 3.596 3.596 10,059
13th Jun 2025 (Fri) 3.66 3.66 3.66 3.66 11,881
12th Jun 2025 (Thu) 3.452 3.452 3.452 3.452 1,822
11th Jun 2025 (Wed) 3.46 3.46 3.46 3.46 14,406
10th Jun 2025 (Tue) 3.532 3.532 3.532 3.532 2,843
9th Jun 2025 (Mon) 3.496 3.496 3.496 3.496 0
6th Jun 2025 (Fri) 3.496 3.496 3.496 3.496 659
5th Jun 2025 (Thu) 3.348 3.348 3.348 3.348 0
4th Jun 2025 (Wed) 3.348 3.348 3.348 3.348 0
3rd Jun 2025 (Tue) 3.348 3.348 3.348 3.348 1
2nd Jun 2025 (Mon) 3.276 3.276 3.276 3.276 2,951
See more D'amico Interna price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered