Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D'amico Interna (0OEY) Share Price

Price €5.205 on 04-12-2025 at 05:12:23
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 100.00 at €5.205
Day's Volume: 0
Last Close: €5.205
Open: €0.00
ISIN: LU2592315662
Day's Range €0.00 - €0.00
52wk Range: €2.97 - €5.57
Market Capitalisation: €619.23m
VWAP: €0.00
Shares in Issue: 118.97m

D'amico Interna (0OEY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €5.205 SI Trade
16:16:30 - 03-Dec-25
Unknown* 35 €5.20 OTC Trade
15:54:50 - 03-Dec-25
Unknown* 360 €5.225 SI Trade
15:32:09 - 03-Dec-25
Unknown* 48 €5.231716 Currency Conversion
Negotiated Trade
12:11:01 - 03-Dec-25
Unknown* 425 €5.245 OTC Trade
11:05:09 - 03-Dec-25
Unknown* 1,185 €5.26 OTC Trade
10:58:19 - 03-Dec-25
Unknown* 425 €5.285 SI Trade
10:27:54 - 03-Dec-25
Unknown* 500 €5.26 OTC Trade
10:17:49 - 03-Dec-25
Unknown* 500 €5.26 OTC Trade
10:17:49 - 03-Dec-25
Unknown* 35 €5.235 SI Trade
08:40:27 - 03-Dec-25
See more D'amico Interna trades

D'amico Interna (0OEY) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Dec 2025 (Thu) 5.205 5.205 5.205 5.205 0
3rd Dec 2025 (Wed) 5.205 5.205 5.205 5.205 3,625
2nd Dec 2025 (Tue) 5.04 5.04 5.04 5.04 888
1st Dec 2025 (Mon) 5.07 5.07 5.07 5.07 1,703
28th Nov 2025 (Fri) 5.15 5.15 5.15 5.15 2,599
27th Nov 2025 (Thu) 5.07 5.07 5.07 5.07 3,430
26th Nov 2025 (Wed) 5.20 5.20 5.20 5.20 22,338
25th Nov 2025 (Tue) 5.215 5.215 5.215 5.215 14,721
24th Nov 2025 (Mon) 5.24552 5.24552 5.24552 5.24552 4,888
21st Nov 2025 (Fri) 5.27 5.27 5.27 5.27 6,936
20th Nov 2025 (Thu) 5.57 5.57 5.57 5.57 1,670
19th Nov 2025 (Wed) 5.545 5.545 5.545 5.545 85
18th Nov 2025 (Tue) 5.285 5.285 5.285 5.285 396,773
17th Nov 2025 (Mon) 5.285 5.285 5.285 5.285 2,085
14th Nov 2025 (Fri) 5.235 5.235 5.235 5.235 3,685
13th Nov 2025 (Thu) 5.405 5.405 5.405 5.405 99,443
12th Nov 2025 (Wed) 5.32 5.32 5.32 5.32 6,595
11th Nov 2025 (Tue) 5.18 5.18 5.18 5.18 4,500
10th Nov 2025 (Mon) 5.18 5.18 5.18 5.18 5,640
7th Nov 2025 (Fri) 4.806 4.806 4.806 4.806 18,866
6th Nov 2025 (Thu) 4.806 4.806 4.806 4.806 10,519
5th Nov 2025 (Wed) 4.430324 4.430324 4.430324 4.430324 6,705
4th Nov 2025 (Tue) 4.534 4.534 4.534 4.534 0
See more D'amico Interna price history
FTSE 100 Latest
Value9,692.07
Change-9.73

Login to your account

Forgot Password?

Not Registered