Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D'amico Interna (0OEY) Share Price

Price €9.06 on 09-10-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 127.00 at €9.06
Day's Volume: 4,596
Last Close: €9.06
Open: €0.00
ISIN: LU2592315662
Day's Range €0.00 - €0.00
52wk Range: €4.146 - €9.095
Market Capitalisation: €1.08b
VWAP: €8.933592
Shares in Issue: 119.09m

D'amico Interna (0OEY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 127 €9.06 SI Trade
09:10:20 - 09-Oct-26
Unknown* 4,469 €8.93 SI Trade
08:07:31 - 09-Oct-26
Unknown* 2 €9.03 SI Trade
14:07:33 - 08-Oct-26
Unknown* 2 €9.03 SI Trade
14:07:31 - 08-Oct-26
Unknown* 50 €9.035 OTC Trade
15:24:17 - 07-Oct-26
Unknown* 1,000 €8.96 OTC Trade
14:25:56 - 07-Oct-26
Unknown* 2,000 €8.96 OTC Trade
14:25:56 - 07-Oct-26
Unknown* 0 €8.845 SI Trade
07:01:16 - 07-Oct-26
Unknown* 400 €9.115 OTC Trade
09:21:43 - 06-Oct-26
Unknown* 100 €9.125 OTC Trade
16:27:35 - 05-Oct-26
See more D'amico Interna trades

D'amico Interna (0OEY) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 9.06 9.06 9.06 9.06 4,596
8th Oct 2026 (Thu) 9.03 9.03 9.03 9.03 4
7th Oct 2026 (Wed) 8.845 8.845 8.845 8.845 3,050
6th Oct 2026 (Tue) 9.07 9.07 9.07 9.07 400
5th Oct 2026 (Mon) 9.07 9.07 9.07 9.07 890
2nd Oct 2026 (Fri) 8.27 8.27 8.27 8.27 860
1st Oct 2026 (Thu) 8.27 8.27 8.27 8.27 850
30th Sep 2026 (Wed) 8.521196 8.521196 8.521196 8.521196 3,294
29th Sep 2026 (Tue) 7.96 7.96 7.96 7.96 5,895
28th Sep 2026 (Mon) 7.76 7.76 7.76 7.76 109
25th Sep 2026 (Fri) 7.805 7.805 7.805 7.805 0
24th Sep 2026 (Thu) 7.805 7.805 7.805 7.805 2,185
23rd Sep 2026 (Wed) 7.815 7.815 7.815 7.815 2,284
22nd Sep 2026 (Tue) 7.98 7.98 7.98 7.98 4,336
21st Sep 2026 (Mon) 8.41 8.41 8.41 8.41 114
18th Sep 2026 (Fri) 8.41 8.41 8.41 8.41 2,766
17th Sep 2026 (Thu) 8.445 8.445 8.445 8.445 2,528
16th Sep 2026 (Wed) 8.38 8.38 8.38 8.38 8,177
15th Sep 2026 (Tue) 8.10 8.10 8.10 8.10 1,629
14th Sep 2026 (Mon) 7.88 7.88 7.88 7.88 192
11th Sep 2026 (Fri) 7.88 7.88 7.88 7.88 13,055
See more D'amico Interna price history
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered