Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D'amico Interna (0OEY) Share Price

Price €3.496 on 06-06-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0OEY Shares
Last Trade: Unknown 435.00 at €3.496
Day's Volume: 659
Last Close: €3.496
Open: €0.00
ISIN: LU2592315662
Day's Range €0.00 - €0.00
52wk Range: €2.97 - €7.65
Market Capitalisation: €398m
VWAP: €3.504595
Shares in Issue: 119m

D'amico Interna (0OEY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 435 €3.496 SI Trade
15:53:01 - 06-Jun-25
Unknown* 200 €3.526 SI Trade
14:50:42 - 06-Jun-25
Unknown* 24 €3.482 SI Trade
10:25:37 - 06-Jun-25
Unknown* 1 €3.348 SI Trade
16:29:38 - 03-Jun-25
Unknown* 203 €3.276 SI Trade
15:37:54 - 02-Jun-25
Unknown* 214 €3.252 SI Trade
15:03:01 - 02-Jun-25
Unknown* 2,534 €3.300486 Currency Conversion
Negotiated Trade
10:28:17 - 02-Jun-25
Unknown* 35 €3.304 SI Trade
11:23:42 - 30-May-25
Unknown* 271 €3.296 OTC Trade
10:58:21 - 30-May-25
Unknown* 15 €3.34 SI Trade
10:59:39 - 29-May-25
See more D'amico Interna trades

D'amico Interna (0OEY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 3.496 3.496 3.496 3.496 659
5th Jun 2025 (Thu) 3.348 3.348 3.348 3.348 0
4th Jun 2025 (Wed) 3.348 3.348 3.348 3.348 0
3rd Jun 2025 (Tue) 3.348 3.348 3.348 3.348 1
2nd Jun 2025 (Mon) 3.276 3.276 3.276 3.276 2,951
30th May 2025 (Fri) 3.304 3.304 3.304 3.304 306
29th May 2025 (Thu) 3.34 3.34 3.34 3.34 44
28th May 2025 (Wed) 3.342 3.342 3.342 3.342 265
27th May 2025 (Tue) 3.362 3.362 3.362 3.362 1,817
26th May 2025 (Mon) 3.24 3.24 3.24 3.24 0
23rd May 2025 (Fri) 3.24 3.24 3.24 3.24 119
22nd May 2025 (Thu) 3.442 3.442 3.442 3.442 0
21st May 2025 (Wed) 3.442 3.442 3.442 3.442 0
20th May 2025 (Tue) 3.442 3.442 3.442 3.442 86
19th May 2025 (Mon) 3.416 3.416 3.416 3.416 293
16th May 2025 (Fri) 3.42625 3.42625 3.42625 3.42625 765
15th May 2025 (Thu) 3.417 3.417 3.417 3.417 6,564
14th May 2025 (Wed) 3.50 3.50 3.50 3.50 1,001
13th May 2025 (Tue) 3.336 3.336 3.336 3.336 1,648
12th May 2025 (Mon) 3.438 3.438 3.438 3.438 984
9th May 2025 (Fri) 3.028 3.028 3.028 3.028 5,046
8th May 2025 (Thu) 3.08 3.08 3.08 3.08 2,000
See more D'amico Interna price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered