Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D'amico Interna (0OEY) Share Price

Price €4.32 on 27-10-2025 at 05:12:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 5,773.00 at €4.32
Day's Volume: 0
Last Close: €4.32
Open: €0.00
ISIN: LU2592315662
Day's Range €0.00 - €0.00
52wk Range: €2.97 - €5.26
Market Capitalisation: €513.94m
VWAP: €0.00
Shares in Issue: 118.97m

D'amico Interna (0OEY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,773 €4.32 SI Trade
16:19:18 - 23-Oct-25
Unknown* 139 €4.292 SI Trade
15:29:18 - 23-Oct-25
Unknown* 3,000 €4.298 SI Trade
14:27:10 - 23-Oct-25
Unknown* 50 €4.252 SI Trade
13:33:58 - 23-Oct-25
Unknown* 212 €4.238 SI Trade
09:42:08 - 23-Oct-25
Unknown* 658 €4.176 SI Trade
15:25:03 - 22-Oct-25
Unknown* 100 €4.152 OTC Trade
12:47:12 - 22-Oct-25
Unknown* 14 €4.256 SI Trade
16:27:54 - 21-Oct-25
Unknown* 131 €4.286 OTC Trade
11:30:03 - 21-Oct-25
Unknown* 173 €4.269 SI Trade
09:17:40 - 21-Oct-25
See more D'amico Interna trades

D'amico Interna (0OEY) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 4.32 4.32 4.32 4.32 0
24th Oct 2025 (Fri) 4.32 4.32 4.32 4.32 0
23rd Oct 2025 (Thu) 4.32 4.32 4.32 4.32 9,174
22nd Oct 2025 (Wed) 4.176 4.176 4.176 4.176 758
21st Oct 2025 (Tue) 4.256 4.256 4.256 4.256 318
20th Oct 2025 (Mon) 4.332 4.332 4.332 4.332 0
17th Oct 2025 (Fri) 4.332 4.332 4.332 4.332 10,071
16th Oct 2025 (Thu) 4.332 4.332 4.332 4.332 1,257
15th Oct 2025 (Wed) 4.25 4.25 4.25 4.25 1,100
14th Oct 2025 (Tue) 4.25 4.25 4.25 4.25 2,500
13th Oct 2025 (Mon) 4.25 4.25 4.25 4.25 1,672
10th Oct 2025 (Fri) 4.261 4.261 4.261 4.261 10,200
9th Oct 2025 (Thu) 4.272 4.272 4.272 4.272 41
8th Oct 2025 (Wed) 4.263227 4.263227 4.263227 4.263227 291
7th Oct 2025 (Tue) 4.338 4.338 4.338 4.338 5,771
6th Oct 2025 (Mon) 4.338 4.338 4.338 4.338 0
3rd Oct 2025 (Fri) 4.338 4.338 4.338 4.338 7,000
2nd Oct 2025 (Thu) 4.338 4.338 4.338 4.338 500
1st Oct 2025 (Wed) 4.342 4.342 4.342 4.342 0
30th Sep 2025 (Tue) 4.342 4.342 4.342 4.342 1,000
29th Sep 2025 (Mon) 4.342 4.342 4.342 4.342 11,508
See more D'amico Interna price history
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered