Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D'amico Interna (0OEY) Share Price

Price €5.295 on 11-12-2025 at 05:12:26
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 12.00 at €5.315
Day's Volume: 0
Last Close: €5.295
Open: €0.00
ISIN: LU2592315662
Day's Range €0.00 - €0.00
52wk Range: €2.97 - €5.57
Market Capitalisation: €629.94m
VWAP: €0.00
Shares in Issue: 118.97m

D'amico Interna (0OEY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 €5.315 OTC Trade
14:50:47 - 10-Dec-25
Unknown* 1,000 €5.305 OTC Trade
09:13:28 - 10-Dec-25
Unknown* 154 €5.295 SI Trade
09:01:01 - 10-Dec-25
Unknown* 125 €5.30 SI Trade
08:23:16 - 10-Dec-25
Unknown* 11,745 €5.2976 SI Trade
Negotiated Trade
17:09:55 - 09-Dec-25
Unknown* 437 €5.315 SI Trade
16:28:56 - 09-Dec-25
Unknown* 437 €5.315 SI Trade
16:28:56 - 09-Dec-25
Unknown* 207 €5.325 SI Trade
16:24:33 - 09-Dec-25
Unknown* 238 €5.325 SI Trade
16:22:38 - 09-Dec-25
Unknown* 238 €5.325 SI Trade
16:22:38 - 09-Dec-25
See more D'amico Interna trades

D'amico Interna (0OEY) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 5.295 5.295 5.295 5.295 0
10th Dec 2025 (Wed) 5.295 5.295 5.295 5.295 1,291
9th Dec 2025 (Tue) 5.2976 5.2976 5.2976 5.2976 17,391
8th Dec 2025 (Mon) 5.285 5.285 5.285 5.285 2,788
5th Dec 2025 (Fri) 5.36 5.36 5.36 5.36 1,433
4th Dec 2025 (Thu) 5.35 5.35 5.35 5.35 4,151
3rd Dec 2025 (Wed) 5.205 5.205 5.205 5.205 3,625
2nd Dec 2025 (Tue) 5.04 5.04 5.04 5.04 888
1st Dec 2025 (Mon) 5.07 5.07 5.07 5.07 1,703
28th Nov 2025 (Fri) 5.15 5.15 5.15 5.15 2,599
27th Nov 2025 (Thu) 5.07 5.07 5.07 5.07 3,430
26th Nov 2025 (Wed) 5.20 5.20 5.20 5.20 22,338
25th Nov 2025 (Tue) 5.215 5.215 5.215 5.215 14,721
24th Nov 2025 (Mon) 5.24552 5.24552 5.24552 5.24552 4,888
21st Nov 2025 (Fri) 5.27 5.27 5.27 5.27 6,936
20th Nov 2025 (Thu) 5.57 5.57 5.57 5.57 1,670
19th Nov 2025 (Wed) 5.545 5.545 5.545 5.545 85
18th Nov 2025 (Tue) 5.285 5.285 5.285 5.285 396,773
17th Nov 2025 (Mon) 5.285 5.285 5.285 5.285 2,085
14th Nov 2025 (Fri) 5.235 5.235 5.235 5.235 3,685
13th Nov 2025 (Thu) 5.405 5.405 5.405 5.405 99,443
12th Nov 2025 (Wed) 5.32 5.32 5.32 5.32 6,595
11th Nov 2025 (Tue) 5.18 5.18 5.18 5.18 4,500
See more D'amico Interna price history
FTSE 100 Latest
Value9,655.53
Change13.52

Login to your account

Forgot Password?

Not Registered