Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D'amico Interna (0OEY) Share Price

Price €7.645 on 27-03-2026 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,776.00 at €7.645
Day's Volume: 0
Last Close: €7.645
Open: €0.00
ISIN: LU2592315662
Day's Range €0.00 - €0.00
52wk Range: €2.97 - €7.812197
Market Capitalisation: €909.51m
VWAP: €0.00
Shares in Issue: 118.97m

D'amico Interna (0OEY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,776 €7.645 SI Trade
16:35:26 - 26-Mar-26
Unknown* 113 €7.645 SI Trade
16:35:26 - 26-Mar-26
Unknown* 12,333 €7.625 SI Trade
14:47:13 - 26-Mar-26
Unknown* 13,444 €7.50 SI Trade
14:39:21 - 26-Mar-26
Unknown* 237 €7.30 SI Trade
16:04:09 - 25-Mar-26
Unknown* 100 €7.365 OTC Trade
14:03:42 - 25-Mar-26
Unknown* 140 €7.435217 Currency Conversion
Negotiated Trade
09:12:12 - 25-Mar-26
Unknown* 1 €7.725 OTC Trade
15:34:20 - 24-Mar-26
Unknown* 200 €7.645 OTC Trade
12:46:14 - 24-Mar-26
Unknown* 20 €7.57 SI Trade
16:24:21 - 23-Mar-26
See more D'amico Interna trades

D'amico Interna (0OEY) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 7.645 7.645 7.645 7.645 0
26th Mar 2026 (Thu) 7.645 7.645 7.645 7.645 27,666
25th Mar 2026 (Wed) 7.30 7.30 7.30 7.30 477
24th Mar 2026 (Tue) 7.57 7.57 7.57 7.57 201
23rd Mar 2026 (Mon) 7.57 7.57 7.57 7.57 1,376
20th Mar 2026 (Fri) 6.945 6.945 6.945 6.945 21,238
19th Mar 2026 (Thu) 7.15 7.15 7.15 7.15 7,900
18th Mar 2026 (Wed) 7.69 7.69 7.69 7.69 10,266
17th Mar 2026 (Tue) 7.47 7.47 7.47 7.47 0
16th Mar 2026 (Mon) 7.47 7.47 7.47 7.47 10,437
13th Mar 2026 (Fri) 6.9675 6.9675 6.9675 6.9675 748
12th Mar 2026 (Thu) 7.47 7.47 7.47 7.47 3,754
11th Mar 2026 (Wed) 7.47 7.47 7.47 7.47 5,663
10th Mar 2026 (Tue) 7.47 7.47 7.47 7.47 1,554
9th Mar 2026 (Mon) 7.47 7.47 7.47 7.47 1,783
6th Mar 2026 (Fri) 7.11 7.11 7.11 7.11 3,850
5th Mar 2026 (Thu) 7.325 7.325 7.325 7.325 3,057
4th Mar 2026 (Wed) 7.78 7.78 7.78 7.78 6,633
3rd Mar 2026 (Tue) 7.74 7.74 7.74 7.74 31,491
2nd Mar 2026 (Mon) 7.812197 7.812197 7.812197 7.812197 6,717
27th Feb 2026 (Fri) 7.755 7.755 7.755 7.755 1,562
See more D'amico Interna price history
FTSE 100 Latest
Value9,972.17
Change0.00

Login to your account

Forgot Password?

Not Registered