| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 127 | €9.06 | SI Trade |
09:10:20 - 09-Oct-26 |
| Unknown* | 4,469 | €8.93 | SI Trade |
08:07:31 - 09-Oct-26 |
| Unknown* | 2 | €9.03 | SI Trade |
14:07:33 - 08-Oct-26 |
| Unknown* | 2 | €9.03 | SI Trade |
14:07:31 - 08-Oct-26 |
| Unknown* | 50 | €9.035 | OTC Trade |
15:24:17 - 07-Oct-26 |
| Unknown* | 1,000 | €8.96 | OTC Trade |
14:25:56 - 07-Oct-26 |
| Unknown* | 2,000 | €8.96 | OTC Trade |
14:25:56 - 07-Oct-26 |
| Unknown* | 0 | €8.845 | SI Trade |
07:01:16 - 07-Oct-26 |
| Unknown* | 400 | €9.115 | OTC Trade |
09:21:43 - 06-Oct-26 |
| Unknown* | 100 | €9.125 | OTC Trade |
16:27:35 - 05-Oct-26 |
| Unknown* | 30 | €9.07 | SI Trade |
15:17:31 - 05-Oct-26 |
| Unknown* | 120 | €9.325 | OTC Trade |
13:54:04 - 05-Oct-26 |
| Unknown* | 0 | €9.35 | SI Trade |
13:44:54 - 05-Oct-26 |
| Unknown* | 0 | €9.33 | SI Trade |
13:37:15 - 05-Oct-26 |
| Unknown* | 50 | €9.19 | OTC Trade |
11:31:39 - 05-Oct-26 |
| Unknown* | 0 | €9.18 | SI Trade |
11:19:29 - 05-Oct-26 |
| Unknown* | 0 | €9.175 | SI Trade |
11:14:03 - 05-Oct-26 |
| Unknown* | 500 | €9.225 | OTC Trade |
08:46:35 - 05-Oct-26 |
| Unknown* | 90 | €9.03 | OTC Trade |
08:03:34 - 05-Oct-26 |
| Unknown* | 170 | €8.66 | OTC Trade |
15:34:04 - 02-Oct-26 |
| Unknown* | 90 | €9.025 | OTC Trade |
13:26:27 - 02-Oct-26 |
| Unknown* | 100 | €9.025 | OTC Trade |
13:26:27 - 02-Oct-26 |
| Unknown* | 150 | €9.025 | OTC Trade |
13:26:27 - 02-Oct-26 |
| Unknown* | 100 | €9.025 | OTC Trade |
13:26:27 - 02-Oct-26 |
| Unknown* | 100 | €9.025 | OTC Trade |
13:26:27 - 02-Oct-26 |
| Unknown* | 150 | €9.025 | OTC Trade |
13:26:27 - 02-Oct-26 |
| Unknown* | 0 | €8.27 | SI Trade |
09:33:43 - 01-Oct-26 |
| Unknown* | 850 | €8.18 | OTC Trade |
08:02:27 - 01-Oct-26 |
| Unknown* | 100 | €8.62 | OTC Trade |
13:48:23 - 30-Sep-26 |
| Unknown* | 100 | €8.53 | OTC Trade |
12:54:40 - 30-Sep-26 |
| Unknown* | 64 | €8.521196 | Currency Conversion Negotiated Trade |
11:42:32 - 30-Sep-26 |
| Unknown* | 51 | €8.61 | OTC Trade |
09:51:49 - 30-Sep-26 |
| Unknown* | 15 | €8.695 | SI Trade |
09:48:15 - 30-Sep-26 |
| Unknown* | 63 | €8.74 | SI Trade |
09:15:44 - 30-Sep-26 |
| Unknown* | 63 | €8.74 | SI Trade |
09:15:43 - 30-Sep-26 |
| Unknown* | 72 | €8.65 | OTC Trade |
09:09:42 - 30-Sep-26 |
| Unknown* | 659 | €8.645 | SI Trade |
08:39:15 - 30-Sep-26 |
| Unknown* | 107 | €8.67 | SI Trade |
08:34:25 - 30-Sep-26 |
| Unknown* | 0 | €8.62 | SI Trade |
08:25:40 - 30-Sep-26 |
| Unknown* | 0 | €8.655 | SI Trade |
08:18:39 - 30-Sep-26 |
| Unknown* | 1,000 | €8.59 | OTC Trade |
08:03:48 - 30-Sep-26 |
| Unknown* | 1,000 | €8.59 | OTC Trade |
08:03:48 - 30-Sep-26 |
| Unknown* | 5,656 | €7.95 | OTC Trade |
15:02:01 - 29-Sep-26 |
| Unknown* | 239 | €7.96 | SI Trade |
15:00:04 - 29-Sep-26 |
| Unknown* | 0 | €7.90 | SI Trade |
11:47:03 - 29-Sep-26 |
| Unknown* | 0 | €7.90 | SI Trade |
11:47:02 - 29-Sep-26 |
| Unknown* | 0 | €7.84 | SI Trade |
08:57:05 - 29-Sep-26 |
| Unknown* | 0 | €7.845 | SI Trade |
08:57:04 - 29-Sep-26 |
| Unknown* | 100 | €8.00 | OTC Trade |
13:51:17 - 28-Sep-26 |
| Unknown* | 0 | €7.76 | SI Trade |
08:43:32 - 28-Sep-26 |
| Unknown* | 1 | €7.76 | SI Trade |
08:43:32 - 28-Sep-26 |
| Unknown* | 1 | €7.74 | SI Trade |
08:30:15 - 28-Sep-26 |
| Unknown* | 1 | €7.74 | SI Trade |
08:30:15 - 28-Sep-26 |
| Unknown* | 1 | €7.74 | SI Trade |
08:30:14 - 28-Sep-26 |
| Unknown* | 1 | €7.745 | SI Trade |
08:30:14 - 28-Sep-26 |
| Unknown* | 1 | €7.74 | SI Trade |
08:28:56 - 28-Sep-26 |
| Unknown* | 1 | €7.74 | SI Trade |
08:28:56 - 28-Sep-26 |
| Unknown* | 1 | €7.74 | SI Trade |
08:26:44 - 28-Sep-26 |
| Unknown* | 1 | €7.735 | SI Trade |
08:26:44 - 28-Sep-26 |
| Unknown* | 0 | €7.745 | SI Trade |
08:26:34 - 28-Sep-26 |
| Unknown* | 55 | €7.805 | SI Trade |
16:25:51 - 24-Sep-26 |
| Unknown* | 130 | €7.72 | OTC Trade |
14:22:34 - 24-Sep-26 |
| Unknown* | 2,000 | €7.845 | OTC Trade |
10:41:04 - 24-Sep-26 |
| Unknown* | 399 | €7.815 | SI Trade |
11:28:17 - 23-Sep-26 |
| Unknown* | 1,785 | €7.93 | OTC Trade |
08:42:45 - 23-Sep-26 |
| Unknown* | 100 | €7.915 | OTC Trade |
08:02:14 - 23-Sep-26 |
| Unknown* | 0 | €8.115 | SI Trade |
08:00:21 - 23-Sep-26 |
| Unknown* | 0 | €7.98 | SI Trade |
15:47:16 - 22-Sep-26 |
| Unknown* | 622 | €7.985 | SI Trade |
15:40:14 - 22-Sep-26 |
| Unknown* | 892 | €8.06 | SI Trade |
15:08:10 - 22-Sep-26 |
| Unknown* | 826 | €8.115 | SI Trade |
14:51:16 - 22-Sep-26 |
| Unknown* | 628 | €8.045 | SI Trade |
14:14:21 - 22-Sep-26 |
| Unknown* | 641 | €8.09 | SI Trade |
13:52:31 - 22-Sep-26 |
| Unknown* | 626 | €8.23 | SI Trade |
10:22:22 - 22-Sep-26 |
| Unknown* | 101 | €8.19 | OTC Trade |
08:03:17 - 22-Sep-26 |
| Unknown* | 100 | €8.375 | OTC Trade |
15:34:18 - 21-Sep-26 |
| Unknown* | 7 | €8.36 | OTC Trade |
15:25:18 - 21-Sep-26 |
| Unknown* | 7 | €8.36 | OTC Trade |
15:25:18 - 21-Sep-26 |
| Unknown* | 92 | €8.41 | SI Trade Negotiated Trade |
16:54:13 - 18-Sep-26 |
| Unknown* | 21 | €8.42 | SI Trade |
16:15:46 - 18-Sep-26 |
| Unknown* | 1,405 | €8.369732 | Currency Conversion Negotiated Trade |
15:43:54 - 18-Sep-26 |
| Unknown* | 694 | €8.388172 | Currency Conversion Negotiated Trade |
15:28:22 - 18-Sep-26 |
| Unknown* | 60 | €8.395 | OTC Trade |
15:26:02 - 18-Sep-26 |
| Unknown* | 90 | €8.365 | OTC Trade |
11:22:42 - 18-Sep-26 |
| Unknown* | 4 | €8.305 | OTC Trade |
10:14:06 - 18-Sep-26 |
| Unknown* | 100 | €8.255 | SI Trade |
08:51:52 - 18-Sep-26 |
| Unknown* | 100 | €8.215 | OTC Trade |
08:51:23 - 18-Sep-26 |
| Unknown* | 200 | €8.305 | OTC Trade |
08:44:05 - 18-Sep-26 |
| Unknown* | 472 | €8.445 | SI Trade Negotiated Trade |
16:55:41 - 17-Sep-26 |
| Unknown* | 2,000 | €8.4876 | OTC Trade |
10:34:36 - 17-Sep-26 |
| Unknown* | 22 | €8.45 | SI Trade |
09:05:41 - 17-Sep-26 |
| Unknown* | 6 | €8.48 | SI Trade |
08:55:17 - 17-Sep-26 |
| Unknown* | 6 | €8.48 | SI Trade |
08:53:44 - 17-Sep-26 |
| Unknown* | 6 | €8.47 | SI Trade |
08:48:36 - 17-Sep-26 |
| Unknown* | 2 | €8.4875 | SI Trade |
08:41:32 - 17-Sep-26 |
| Unknown* | 2 | €8.4875 | SI Trade |
08:41:32 - 17-Sep-26 |
| Unknown* | 2 | €8.4875 | SI Trade |
08:41:32 - 17-Sep-26 |
| Unknown* | 2 | €8.49 | SI Trade |
08:39:21 - 17-Sep-26 |
| Unknown* | 2 | €8.49 | SI Trade |
08:39:21 - 17-Sep-26 |
| Unknown* | 2 | €8.49 | SI Trade |
08:37:11 - 17-Sep-26 |
| Unknown* | 2 | €8.49 | SI Trade |
08:37:11 - 17-Sep-26 |
| Unknown* | 2 | €8.48 | SI Trade |
08:21:51 - 17-Sep-26 |
| Unknown* | 197 | €8.38 | SI Trade |
16:28:05 - 16-Sep-26 |
| Unknown* | 261 | €8.37 | SI Trade |
16:26:53 - 16-Sep-26 |
| Unknown* | 598 | €8.3775 | SI Trade |
16:26:48 - 16-Sep-26 |
| Unknown* | 264 | €8.3825 | SI Trade |
16:23:26 - 16-Sep-26 |
| Unknown* | 170 | €8.375 | SI Trade |
16:19:10 - 16-Sep-26 |
| Unknown* | 302 | €8.36 | SI Trade |
16:07:27 - 16-Sep-26 |
| Unknown* | 247 | €8.375 | SI Trade |
15:56:45 - 16-Sep-26 |
| Unknown* | 202 | €8.3775 | SI Trade |
15:50:14 - 16-Sep-26 |
| Unknown* | 179 | €8.395 | SI Trade |
15:40:19 - 16-Sep-26 |
| Unknown* | 171 | €8.395 | SI Trade |
15:40:18 - 16-Sep-26 |
| Unknown* | 170 | €8.40 | SI Trade |
15:36:44 - 16-Sep-26 |
| Unknown* | 400 | €8.405 | SI Trade |
15:30:07 - 16-Sep-26 |
| Unknown* | 273 | €8.375 | SI Trade |
15:24:05 - 16-Sep-26 |
| Unknown* | 306 | €8.38 | SI Trade |
15:23:17 - 16-Sep-26 |
| Unknown* | 445 | €8.3725 | SI Trade |
15:23:06 - 16-Sep-26 |
| Unknown* | 227 | €8.36 | SI Trade |
15:18:17 - 16-Sep-26 |
| Unknown* | 414 | €8.3575 | SI Trade |
15:16:16 - 16-Sep-26 |
| Unknown* | 199 | €8.31 | SI Trade |
15:06:27 - 16-Sep-26 |
| Unknown* | 174 | €8.25 | SI Trade |
14:54:21 - 16-Sep-26 |
| Unknown* | 224 | €8.275 | SI Trade |
14:52:00 - 16-Sep-26 |
| Unknown* | 246 | €8.25 | SI Trade |
14:47:49 - 16-Sep-26 |
| Unknown* | 176 | €8.225 | SI Trade |
14:34:13 - 16-Sep-26 |
| Unknown* | 763 | €8.2425 | SI Trade |
14:33:25 - 16-Sep-26 |
| Unknown* | 378 | €8.21 | SI Trade |
14:25:08 - 16-Sep-26 |
| Unknown* | 198 | €8.19 | SI Trade |
13:26:56 - 16-Sep-26 |
| Unknown* | 148 | €8.16 | SI Trade |
12:43:00 - 16-Sep-26 |
| Unknown* | 298 | €8.16 | SI Trade |
12:42:51 - 16-Sep-26 |
| Unknown* | 72 | €8.175 | SI Trade |
12:42:37 - 16-Sep-26 |
| Unknown* | 170 | €8.195 | SI Trade |
12:38:49 - 16-Sep-26 |
| Unknown* | 305 | €8.195 | SI Trade |
12:23:49 - 16-Sep-26 |
| Unknown* | 26 | €8.10 | SI Trade |
16:29:00 - 15-Sep-26 |
| Unknown* | 128 | €8.10 | SI Trade |
16:28:42 - 15-Sep-26 |
| Unknown* | 127 | €8.10 | SI Trade |
16:27:12 - 15-Sep-26 |
| Unknown* | 174 | €8.03 | SI Trade |
16:10:36 - 15-Sep-26 |
| Unknown* | 163 | €8.03 | SI Trade |
16:07:58 - 15-Sep-26 |
| Unknown* | 195 | €8.03 | SI Trade |
15:53:16 - 15-Sep-26 |
| Unknown* | 167 | €8.03 | SI Trade |
15:28:45 - 15-Sep-26 |
| Unknown* | 196 | €8.06 | SI Trade |
15:02:49 - 15-Sep-26 |
| Unknown* | 89 | €7.860177 | Currency Conversion Negotiated Trade |
12:52:04 - 15-Sep-26 |
| Unknown* | 364 | €7.785 | SI Trade |
10:03:03 - 15-Sep-26 |
| Unknown* | 192 | €7.88 | SI Trade |
08:25:12 - 14-Sep-26 |
| Unknown* | 681 | €7.88 | SI Trade |
16:26:13 - 11-Sep-26 |
| Unknown* | 11,520 | €7.89 | OTC Trade |
15:59:48 - 11-Sep-26 |
| Unknown* | 23 | €7.925 | SI Trade |
15:27:45 - 11-Sep-26 |
| Unknown* | 44 | €7.93 | SI Trade |
15:14:31 - 11-Sep-26 |
| Unknown* | 687 | €7.86 | SI Trade |
13:26:53 - 11-Sep-26 |
| Unknown* | 100 | €7.895 | SI Trade |
08:08:31 - 11-Sep-26 |
| Unknown* | 500 | €7.675 | SI Trade |
10:43:37 - 10-Sep-26 |
| Unknown* | 510 | €7.594426 | Currency Conversion Negotiated Trade |
10:35:03 - 09-Sep-26 |
| Unknown* | 19 | €7.58 | SI Trade |
09:53:08 - 09-Sep-26 |
| Unknown* | 362 | €7.50 | SI Trade |
16:22:22 - 08-Sep-26 |
| Unknown* | 844 | €7.785 | SI Trade |
08:36:48 - 07-Sep-26 |
| Unknown* | 100 | €7.86 | OTC Trade |
08:11:21 - 07-Sep-26 |
| Unknown* | 100 | €7.595 | OTC Trade |
15:08:15 - 03-Sep-26 |
| Unknown* | 566 | €7.56 | SI Trade |
12:13:03 - 03-Sep-26 |
| Unknown* | 41 | €7.385 | OTC Trade |
16:14:57 - 02-Sep-26 |
| Unknown* | 100 | €7.325 | SI Trade |
10:21:27 - 02-Sep-26 |
| Unknown* | 131 | €7.345 | SI Trade |
16:35:15 - 01-Sep-26 |
| Unknown* | 43 | €7.345 | SI Trade |
16:28:20 - 01-Sep-26 |
| Unknown* | 183 | €7.316433 | Currency Conversion Negotiated Trade |
16:24:13 - 01-Sep-26 |
| Unknown* | 41 | €7.325 | SI Trade |
16:24:05 - 01-Sep-26 |
| Unknown* | 36 | €7.305 | SI Trade |
16:18:59 - 01-Sep-26 |
| Unknown* | 36 | €7.34 | SI Trade |
16:13:10 - 01-Sep-26 |
| Unknown* | 36 | €7.35 | SI Trade |
16:06:24 - 01-Sep-26 |
| Unknown* | 43 | €7.355 | SI Trade |
15:57:08 - 01-Sep-26 |
| Unknown* | 38 | €7.355 | SI Trade |
15:44:31 - 01-Sep-26 |
| Unknown* | 42 | €7.36 | SI Trade |
15:34:33 - 01-Sep-26 |
| Unknown* | 37 | €7.365 | SI Trade |
15:21:44 - 01-Sep-26 |
| Unknown* | 36 | €7.355 | SI Trade |
15:13:34 - 01-Sep-26 |
| Unknown* | 40 | €7.355 | SI Trade |
15:07:01 - 01-Sep-26 |
| Unknown* | 39 | €7.375 | SI Trade |
14:59:40 - 01-Sep-26 |
| Unknown* | 40 | €7.39 | SI Trade |
14:52:12 - 01-Sep-26 |
| Unknown* | 37 | €7.36 | SI Trade |
14:45:45 - 01-Sep-26 |
| Unknown* | 39 | €7.345 | SI Trade |
14:40:30 - 01-Sep-26 |
| Unknown* | 39 | €7.35 | SI Trade |
14:36:21 - 01-Sep-26 |
| Unknown* | 2,000 | €7.345 | OTC Trade |
14:35:47 - 01-Sep-26 |
| Unknown* | 40 | €7.305 | SI Trade |
14:32:25 - 01-Sep-26 |
| Unknown* | 43 | €7.295 | SI Trade |
14:27:40 - 01-Sep-26 |
| Unknown* | 40 | €7.275 | SI Trade |
14:17:33 - 01-Sep-26 |
| Unknown* | 44 | €7.23 | SI Trade |
14:05:14 - 01-Sep-26 |
| Unknown* | 36 | €7.255 | SI Trade |
13:49:01 - 01-Sep-26 |
| Unknown* | 42 | €7.235 | SI Trade |
13:35:00 - 01-Sep-26 |
| Unknown* | 41 | €7.225 | SI Trade |
13:12:25 - 01-Sep-26 |
| Unknown* | 43 | €7.245 | SI Trade |
12:49:55 - 01-Sep-26 |
| Unknown* | 39 | €7.245 | SI Trade |
12:25:13 - 01-Sep-26 |
| Unknown* | 37 | €7.225 | SI Trade |
12:02:55 - 01-Sep-26 |
| Unknown* | 41 | €7.245 | SI Trade |
11:43:13 - 01-Sep-26 |
| Unknown* | 250 | €7.24 | OTC Trade |
11:33:06 - 01-Sep-26 |
| Unknown* | 42 | €7.26 | SI Trade |
11:25:48 - 01-Sep-26 |
| Unknown* | 38 | €7.205 | SI Trade |
11:08:40 - 01-Sep-26 |
| Unknown* | 40 | €7.195 | SI Trade |
10:51:51 - 01-Sep-26 |
| Unknown* | 60 | €7.17 | OTC Trade |
10:39:01 - 01-Sep-26 |
| Unknown* | 25 | €7.17 | OTC Trade |
10:39:01 - 01-Sep-26 |
| Unknown* | 39 | €7.195 | SI Trade |
10:38:04 - 01-Sep-26 |
| Unknown* | 39 | €7.195 | SI Trade |
10:27:59 - 01-Sep-26 |
| Unknown* | 130 | €7.185 | OTC Trade |
10:21:08 - 01-Sep-26 |
| Unknown* | 41 | €7.195 | SI Trade |
10:19:56 - 01-Sep-26 |
| Unknown* | 38 | €7.185 | SI Trade |
10:10:25 - 01-Sep-26 |