| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,797 | €7.7826 | SI Trade |
08:56:18 - 19-Jun-26 |
| Unknown* | 1 | €7.625 | SI Trade |
13:19:07 - 18-Jun-26 |
| Unknown* | 150 | €7.505 | OTC Trade |
10:47:44 - 18-Jun-26 |
| Unknown* | 12,953 | €7.5704 | SI Trade |
09:57:17 - 18-Jun-26 |
| Unknown* | 1,250 | €7.91 | OTC Trade |
14:05:36 - 17-Jun-26 |
| Unknown* | 1,250 | €7.91 | OTC Trade |
14:05:36 - 17-Jun-26 |
| Unknown* | 217 | €7.80 | SI Trade |
16:29:26 - 16-Jun-26 |
| Unknown* | 217 | €7.80 | SI Trade |
16:29:26 - 16-Jun-26 |
| Unknown* | 133 | €7.81 | SI Trade |
16:27:06 - 16-Jun-26 |
| Unknown* | 176 | €7.8125 | SI Trade |
16:25:54 - 16-Jun-26 |
| Unknown* | 165 | €7.81 | SI Trade |
16:24:50 - 16-Jun-26 |
| Unknown* | 165 | €7.81 | SI Trade |
16:24:50 - 16-Jun-26 |
| Unknown* | 135 | €7.8175 | SI Trade |
16:23:51 - 16-Jun-26 |
| Unknown* | 135 | €7.8175 | SI Trade |
16:23:51 - 16-Jun-26 |
| Unknown* | 140 | €7.8175 | SI Trade |
16:20:58 - 16-Jun-26 |
| Unknown* | 2,821 | €7.835 | OTC Trade |
16:20:45 - 16-Jun-26 |
| Unknown* | 6,179 | €7.835 | OTC Trade |
16:20:45 - 16-Jun-26 |
| Unknown* | 229 | €7.8475 | SI Trade |
16:14:31 - 16-Jun-26 |
| Unknown* | 229 | €7.8475 | SI Trade |
16:14:31 - 16-Jun-26 |
| Unknown* | 5,661 | €7.74 | SI Trade Negotiated Trade |
16:48:57 - 15-Jun-26 |
| Unknown* | 199 | €7.63 | SI Trade |
14:47:16 - 15-Jun-26 |
| Unknown* | 161 | €7.63 | SI Trade |
14:47:12 - 15-Jun-26 |
| Unknown* | 160 | €7.63 | SI Trade |
14:47:11 - 15-Jun-26 |
| Unknown* | 269 | €7.65 | SI Trade |
14:45:53 - 15-Jun-26 |
| Unknown* | 190 | €7.65 | SI Trade |
14:45:51 - 15-Jun-26 |
| Unknown* | 527 | €7.645 | SI Trade |
14:45:33 - 15-Jun-26 |
| Unknown* | 223 | €7.665 | SI Trade |
14:44:16 - 15-Jun-26 |
| Unknown* | 344 | €7.68 | SI Trade |
14:42:59 - 15-Jun-26 |
| Unknown* | 664 | €7.68 | SI Trade |
14:42:55 - 15-Jun-26 |
| Unknown* | 197 | €7.70 | SI Trade |
14:42:49 - 15-Jun-26 |
| Unknown* | 259 | €7.715 | SI Trade |
14:41:25 - 15-Jun-26 |
| Unknown* | 147 | €7.735 | SI Trade |
14:36:15 - 15-Jun-26 |
| Unknown* | 169 | €7.735 | SI Trade |
14:36:14 - 15-Jun-26 |
| Unknown* | 221 | €7.745 | SI Trade |
14:31:31 - 15-Jun-26 |
| Unknown* | 143 | €7.725 | SI Trade |
14:29:36 - 15-Jun-26 |
| Unknown* | 269 | €7.7225 | SI Trade |
14:29:19 - 15-Jun-26 |
| Unknown* | 245 | €7.70 | SI Trade |
14:21:21 - 15-Jun-26 |
| Unknown* | 610 | €7.70 | SI Trade |
14:21:17 - 15-Jun-26 |
| Unknown* | 248 | €7.71 | SI Trade |
14:20:38 - 15-Jun-26 |
| Unknown* | 266 | €7.75 | SI Trade |
14:16:12 - 15-Jun-26 |
| Unknown* | 159 | €7.765 | SI Trade |
14:15:28 - 15-Jun-26 |
| Unknown* | 260 | €7.765 | SI Trade |
14:15:25 - 15-Jun-26 |
| Unknown* | 138 | €7.65 | SI Trade |
13:53:26 - 15-Jun-26 |
| Unknown* | 352 | €7.65 | SI Trade |
13:53:25 - 15-Jun-26 |
| Unknown* | 488 | €7.68 | SI Trade |
13:49:49 - 15-Jun-26 |
| Unknown* | 6 | €7.4425 | SI Trade |
10:59:17 - 11-Jun-26 |
| Unknown* | 300 | €7.405 | OTC Trade |
15:32:06 - 10-Jun-26 |
| Unknown* | 95 | €7.26 | SI Trade |
16:29:51 - 09-Jun-26 |
| Unknown* | 499 | €7.32 | OTC Trade |
15:58:39 - 09-Jun-26 |
| Unknown* | 148 | €7.34 | SI Trade |
15:36:22 - 09-Jun-26 |
| Unknown* | 103 | €7.345 | SI Trade |
15:28:55 - 09-Jun-26 |
| Unknown* | 103 | €7.345 | SI Trade |
15:28:55 - 09-Jun-26 |
| Unknown* | 600 | €7.32 | SI Trade |
11:39:49 - 09-Jun-26 |
| Unknown* | 600 | €7.272802 | Currency Conversion Negotiated Trade |
11:14:04 - 09-Jun-26 |
| Unknown* | 104 | €7.175 | SI Trade |
16:35:10 - 08-Jun-26 |
| Unknown* | 33 | €7.18 | SI Trade |
16:27:51 - 08-Jun-26 |
| Unknown* | 34 | €7.185 | SI Trade |
16:23:34 - 08-Jun-26 |
| Unknown* | 38 | €7.18 | SI Trade |
16:17:30 - 08-Jun-26 |
| Unknown* | 33 | €7.19 | SI Trade |
16:05:51 - 08-Jun-26 |
| Unknown* | 34 | €7.20 | SI Trade |
15:55:45 - 08-Jun-26 |
| Unknown* | 334 | €7.19 | SI Trade |
15:39:51 - 08-Jun-26 |
| Unknown* | 36 | €7.19 | SI Trade |
15:37:52 - 08-Jun-26 |
| Unknown* | 35 | €7.17 | SI Trade |
15:23:32 - 08-Jun-26 |
| Unknown* | 37 | €7.19 | SI Trade |
15:15:21 - 08-Jun-26 |
| Unknown* | 34 | €7.19 | SI Trade |
14:59:51 - 08-Jun-26 |
| Unknown* | 33 | €7.235 | SI Trade |
14:44:26 - 08-Jun-26 |
| Unknown* | 35 | €7.22 | SI Trade |
14:35:55 - 08-Jun-26 |
| Unknown* | 36 | €7.24 | SI Trade |
14:26:23 - 08-Jun-26 |
| Unknown* | 33 | €7.24 | SI Trade |
14:18:45 - 08-Jun-26 |
| Unknown* | 102 | €7.24 | SI Trade |
14:17:51 - 08-Jun-26 |
| Unknown* | 42 | €7.265 | SI Trade |
14:06:29 - 08-Jun-26 |
| Unknown* | 500 | €7.165 | OTC Trade |
16:18:19 - 05-Jun-26 |
| Unknown* | 28 | €7.05 | SI Trade |
15:33:26 - 04-Jun-26 |
| Unknown* | 1 | €7.065 | SI Trade |
15:11:56 - 04-Jun-26 |
| Unknown* | 49 | €7.105 | SI Trade |
16:35:12 - 03-Jun-26 |
| Unknown* | 119 | €7.105 | SI Trade |
16:35:12 - 03-Jun-26 |
| Unknown* | 67 | €7.105 | SI Trade |
16:35:12 - 03-Jun-26 |
| Unknown* | 10 | €7.105 | SI Trade |
16:35:12 - 03-Jun-26 |
| Unknown* | 32 | €7.105 | SI Trade |
16:35:12 - 03-Jun-26 |
| Unknown* | 681 | €7.105 | SI Trade |
16:35:12 - 03-Jun-26 |
| Unknown* | 100 | €7.105 | SI Trade |
16:35:12 - 03-Jun-26 |
| Unknown* | 40 | €7.105 | SI Trade |
16:35:12 - 03-Jun-26 |
| Unknown* | 268 | €7.105 | SI Trade |
16:35:12 - 03-Jun-26 |
| Unknown* | 1,405 | €7.12 | OTC Trade |
16:29:11 - 03-Jun-26 |
| Unknown* | 23 | €7.085 | SI Trade |
09:26:51 - 03-Jun-26 |
| Unknown* | 1,996 | €7.24 | OTC Trade |
12:00:08 - 02-Jun-26 |
| Unknown* | 135 | €7.245 | OTC Trade |
09:06:36 - 02-Jun-26 |
| Unknown* | 1,130 | €7.03 | SI Trade |
12:25:40 - 01-Jun-26 |
| Unknown* | 278 | €7.00 | SI Trade |
14:19:18 - 29-May-26 |
| Unknown* | 7,968 | €7.04 | OTC Trade |
10:54:12 - 29-May-26 |
| Unknown* | 228 | €6.965 | SI Trade |
10:07:15 - 29-May-26 |
| Unknown* | 30 | €7.00 | SI Trade |
09:10:40 - 29-May-26 |
| Unknown* | 29 | €7.16 | OTC Trade |
08:11:32 - 29-May-26 |
| Unknown* | 2,800 | €7.275 | OTC Trade |
15:26:51 - 28-May-26 |
| Unknown* | 2,800 | €7.275 | OTC Trade |
15:26:51 - 28-May-26 |
| Unknown* | 1 | €7.305 | OTC Trade |
10:05:48 - 28-May-26 |
| Unknown* | 4,665 | €7.51 | SI Trade Negotiated Trade |
16:48:33 - 27-May-26 |
| Unknown* | 77 | €7.575 | OTC Trade |
14:31:06 - 27-May-26 |
| Unknown* | 5,114 | €7.588314 | Currency Conversion Negotiated Trade |
14:29:20 - 27-May-26 |
| Unknown* | 174 | €7.525 | SI Trade |
14:14:02 - 27-May-26 |
| Unknown* | 173 | €7.525 | SI Trade |
14:11:53 - 27-May-26 |
| Unknown* | 218 | €7.55 | SI Trade |
14:05:35 - 27-May-26 |
| Unknown* | 481 | €7.54 | SI Trade |
14:05:30 - 27-May-26 |
| Unknown* | 375 | €7.545 | SI Trade |
14:05:12 - 27-May-26 |
| Unknown* | 206 | €7.545 | SI Trade |
13:37:23 - 27-May-26 |
| Unknown* | 154 | €7.55 | SI Trade |
13:31:09 - 27-May-26 |
| Unknown* | 288 | €7.545 | SI Trade |
13:31:00 - 27-May-26 |
| Unknown* | 710 | €7.55 | SI Trade |
13:30:55 - 27-May-26 |
| Unknown* | 1,109 | €7.545 | SI Trade |
13:22:56 - 27-May-26 |
| Unknown* | 176 | €7.555 | SI Trade |
13:22:14 - 27-May-26 |
| Unknown* | 226 | €7.585 | SI Trade |
13:04:43 - 27-May-26 |
| Unknown* | 405 | €7.59 | SI Trade |
13:02:39 - 27-May-26 |
| Unknown* | 177 | €7.60 | SI Trade |
12:58:57 - 27-May-26 |
| Unknown* | 231 | €7.64 | SI Trade |
12:37:55 - 27-May-26 |
| Unknown* | 1,300 | €7.645 | SI Trade |
12:36:46 - 27-May-26 |
| Unknown* | 117 | €7.64 | SI Trade |
12:34:47 - 27-May-26 |
| Unknown* | 155 | €7.65 | SI Trade |
12:21:04 - 27-May-26 |
| Unknown* | 185 | €7.68 | SI Trade |
12:06:49 - 27-May-26 |
| Unknown* | 151 | €7.685 | SI Trade |
12:01:42 - 27-May-26 |
| Unknown* | 30 | €7.67 | OTC Trade |
11:56:06 - 27-May-26 |
| Unknown* | 304 | €7.67 | SI Trade |
11:46:58 - 27-May-26 |
| Unknown* | 360 | €7.67 | SI Trade |
11:46:53 - 27-May-26 |
| Unknown* | 229 | €7.685 | SI Trade |
11:46:36 - 27-May-26 |
| Unknown* | 149 | €7.685 | SI Trade |
11:32:51 - 27-May-26 |
| Unknown* | 176 | €7.7075 | SI Trade |
11:26:30 - 27-May-26 |
| Unknown* | 421 | €7.695 | SI Trade |
10:55:00 - 27-May-26 |
| Unknown* | 226 | €7.74 | SI Trade |
10:53:38 - 27-May-26 |
| Unknown* | 137 | €7.735 | SI Trade |
10:52:20 - 27-May-26 |
| Unknown* | 160 | €7.735 | SI Trade |
10:52:19 - 27-May-26 |
| Unknown* | 284 | €7.735 | SI Trade |
10:52:15 - 27-May-26 |
| Unknown* | 138 | €7.775 | SI Trade |
10:50:23 - 27-May-26 |
| Unknown* | 100 | €7.795 | OTC Trade |
10:24:21 - 27-May-26 |
| Unknown* | 1 | €7.91 | SI Trade |
16:42:41 - 26-May-26 |
| Unknown* | 1,062 | €7.855 | SI Trade |
16:22:19 - 26-May-26 |
| Unknown* | 1,062 | €7.855 | SI Trade |
16:22:19 - 26-May-26 |
| Unknown* | 443 | €7.86 | SI Trade |
16:15:56 - 26-May-26 |
| Unknown* | 443 | €7.86 | SI Trade |
16:15:56 - 26-May-26 |
| Unknown* | 2,607 | €7.885 | SI Trade |
15:52:52 - 26-May-26 |
| Unknown* | 36 | €7.87 | OTC Trade |
14:30:24 - 26-May-26 |
| Unknown* | 1 | €8.175 | SI Trade |
16:40:25 - 22-May-26 |
| Unknown* | 120 | €8.16 | OTC Trade |
14:49:45 - 22-May-26 |
| Unknown* | 6 | €8.50 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 201 | €8.5225 | SI Trade |
16:29:50 - 21-May-26 |
| Unknown* | 181 | €8.525 | SI Trade |
16:25:04 - 21-May-26 |
| Unknown* | 187 | €8.52 | SI Trade |
16:04:47 - 21-May-26 |
| Unknown* | 166 | €8.5325 | SI Trade |
16:04:25 - 21-May-26 |
| Unknown* | 261 | €8.53 | SI Trade |
16:01:09 - 21-May-26 |
| Unknown* | 261 | €8.53 | SI Trade |
16:01:09 - 21-May-26 |
| Unknown* | 13 | €8.665 | SI Trade |
13:37:49 - 21-May-26 |
| Unknown* | 27 | €8.67 | SI Trade |
13:37:49 - 21-May-26 |
| Unknown* | 288 | €8.60 | OTC Trade |
08:36:12 - 21-May-26 |
| Unknown* | 288 | €8.60 | OTC Trade |
08:36:12 - 21-May-26 |
| Unknown* | 675 | €8.47 | SI Trade |
09:19:28 - 20-May-26 |
| Unknown* | 618 | €8.415 | SI Trade |
14:45:22 - 19-May-26 |
| Unknown* | 13,755 | €8.545 | SI Trade |
12:01:01 - 19-May-26 |
| Unknown* | 2 | €8.385 | OTC Trade |
16:26:20 - 18-May-26 |
| Unknown* | 643 | €8.385 | SI Trade |
16:07:33 - 18-May-26 |
| Unknown* | 109 | €8.38 | OTC Trade |
16:06:43 - 18-May-26 |
| Unknown* | 109 | €8.38 | OTC Trade |
16:06:43 - 18-May-26 |
| Unknown* | 666 | €8.3875 | SI Trade |
16:01:46 - 18-May-26 |
| Unknown* | 767 | €8.38 | SI Trade |
15:52:22 - 18-May-26 |
| Unknown* | 262 | €8.365 | OTC Trade |
15:46:36 - 18-May-26 |
| Unknown* | 700 | €8.3675 | SI Trade |
15:46:32 - 18-May-26 |
| Unknown* | 658 | €8.355 | SI Trade |
15:38:36 - 18-May-26 |
| Unknown* | 180 | €8.345 | OTC Trade |
15:38:02 - 18-May-26 |
| Unknown* | 180 | €8.345 | OTC Trade |
15:38:02 - 18-May-26 |
| Unknown* | 685 | €8.35 | SI Trade |
15:29:40 - 18-May-26 |
| Unknown* | 664 | €8.345 | SI Trade |
15:28:52 - 18-May-26 |
| Unknown* | 684 | €8.3275 | SI Trade |
15:17:50 - 18-May-26 |
| Unknown* | 617 | €8.315 | SI Trade |
15:08:02 - 18-May-26 |
| Unknown* | 130 | €8.28 | OTC Trade |
14:42:37 - 18-May-26 |
| Unknown* | 130 | €8.28 | OTC Trade |
14:42:37 - 18-May-26 |
| Unknown* | 723 | €8.2875 | SI Trade |
14:29:28 - 18-May-26 |
| Unknown* | 675 | €8.285 | SI Trade |
14:22:39 - 18-May-26 |
| Unknown* | 716 | €8.29 | SI Trade |
14:22:11 - 18-May-26 |
| Unknown* | 738 | €8.2825 | SI Trade |
13:33:51 - 18-May-26 |
| Unknown* | 2 | €8.275 | SI Trade |
13:10:39 - 18-May-26 |
| Unknown* | 21 | €8.245 | SI Trade |
12:37:34 - 18-May-26 |
| Unknown* | 684 | €8.2625 | SI Trade |
11:47:37 - 18-May-26 |
| Unknown* | 744 | €8.25 | SI Trade |
11:20:30 - 18-May-26 |
| Unknown* | 692 | €8.235 | SI Trade |
10:21:02 - 18-May-26 |
| Unknown* | 695 | €8.24 | SI Trade |
10:15:31 - 18-May-26 |
| Unknown* | 732 | €8.26 | SI Trade |
09:55:32 - 18-May-26 |
| Unknown* | 12 | €8.235 | OTC Trade |
09:52:19 - 18-May-26 |
| Unknown* | 12 | €8.235 | OTC Trade |
09:52:19 - 18-May-26 |
| Unknown* | 636 | €8.22 | SI Trade |
09:50:32 - 18-May-26 |
| Unknown* | 1 | €8.295 | OTC Trade |
08:49:54 - 18-May-26 |
| Unknown* | 450 | €8.435 | SI Trade |
08:15:59 - 18-May-26 |
| Unknown* | 420 | €8.405 | OTC Trade |
08:15:05 - 18-May-26 |
| Unknown* | 420 | €8.405 | OTC Trade |
08:15:05 - 18-May-26 |
| Unknown* | 3 | €8.47 | OTC Trade |
08:01:09 - 18-May-26 |
| Unknown* | 102 | €8.3725 | SI Trade |
16:29:02 - 15-May-26 |
| Unknown* | 307 | €8.375 | SI Trade |
16:20:07 - 15-May-26 |
| Unknown* | 251 | €8.405 | SI Trade |
16:11:20 - 15-May-26 |
| Unknown* | 521 | €8.41 | SI Trade |
16:11:15 - 15-May-26 |
| Unknown* | 34 | €8.315 | SI Trade |
15:06:03 - 15-May-26 |
| Unknown* | 34 | €8.315 | SI Trade |
15:06:03 - 15-May-26 |
| Unknown* | 144 | €8.32 | SI Trade |
15:05:56 - 15-May-26 |
| Unknown* | 144 | €8.32 | SI Trade |
15:05:56 - 15-May-26 |
| Unknown* | 276 | €8.31 | SI Trade |
14:59:14 - 15-May-26 |