| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 681 | €7.88 | SI Trade |
16:26:13 - 11-Sep-26 |
| Unknown* | 11,520 | €7.89 | OTC Trade |
15:59:48 - 11-Sep-26 |
| Unknown* | 23 | €7.925 | SI Trade |
15:27:45 - 11-Sep-26 |
| Unknown* | 44 | €7.93 | SI Trade |
15:14:31 - 11-Sep-26 |
| Unknown* | 687 | €7.86 | SI Trade |
13:26:53 - 11-Sep-26 |
| Unknown* | 100 | €7.895 | SI Trade |
08:08:31 - 11-Sep-26 |
| Unknown* | 500 | €7.675 | SI Trade |
10:43:37 - 10-Sep-26 |
| Unknown* | 510 | €7.594426 | Currency Conversion Negotiated Trade |
10:35:03 - 09-Sep-26 |
| Unknown* | 19 | €7.58 | SI Trade |
09:53:08 - 09-Sep-26 |
| Unknown* | 362 | €7.50 | SI Trade |
16:22:22 - 08-Sep-26 |
| Unknown* | 844 | €7.785 | SI Trade |
08:36:48 - 07-Sep-26 |
| Unknown* | 100 | €7.86 | OTC Trade |
08:11:21 - 07-Sep-26 |
| Unknown* | 100 | €7.595 | OTC Trade |
15:08:15 - 03-Sep-26 |
| Unknown* | 566 | €7.56 | SI Trade |
12:13:03 - 03-Sep-26 |
| Unknown* | 41 | €7.385 | OTC Trade |
16:14:57 - 02-Sep-26 |
| Unknown* | 100 | €7.325 | SI Trade |
10:21:27 - 02-Sep-26 |
| Unknown* | 131 | €7.345 | SI Trade |
16:35:15 - 01-Sep-26 |
| Unknown* | 43 | €7.345 | SI Trade |
16:28:20 - 01-Sep-26 |
| Unknown* | 183 | €7.316433 | Currency Conversion Negotiated Trade |
16:24:13 - 01-Sep-26 |
| Unknown* | 41 | €7.325 | SI Trade |
16:24:05 - 01-Sep-26 |
| Unknown* | 36 | €7.305 | SI Trade |
16:18:59 - 01-Sep-26 |
| Unknown* | 36 | €7.34 | SI Trade |
16:13:10 - 01-Sep-26 |
| Unknown* | 36 | €7.35 | SI Trade |
16:06:24 - 01-Sep-26 |
| Unknown* | 43 | €7.355 | SI Trade |
15:57:08 - 01-Sep-26 |
| Unknown* | 38 | €7.355 | SI Trade |
15:44:31 - 01-Sep-26 |
| Unknown* | 42 | €7.36 | SI Trade |
15:34:33 - 01-Sep-26 |
| Unknown* | 37 | €7.365 | SI Trade |
15:21:44 - 01-Sep-26 |
| Unknown* | 36 | €7.355 | SI Trade |
15:13:34 - 01-Sep-26 |
| Unknown* | 40 | €7.355 | SI Trade |
15:07:01 - 01-Sep-26 |
| Unknown* | 39 | €7.375 | SI Trade |
14:59:40 - 01-Sep-26 |
| Unknown* | 40 | €7.39 | SI Trade |
14:52:12 - 01-Sep-26 |
| Unknown* | 37 | €7.36 | SI Trade |
14:45:45 - 01-Sep-26 |
| Unknown* | 39 | €7.345 | SI Trade |
14:40:30 - 01-Sep-26 |
| Unknown* | 39 | €7.35 | SI Trade |
14:36:21 - 01-Sep-26 |
| Unknown* | 2,000 | €7.345 | OTC Trade |
14:35:47 - 01-Sep-26 |
| Unknown* | 40 | €7.305 | SI Trade |
14:32:25 - 01-Sep-26 |
| Unknown* | 43 | €7.295 | SI Trade |
14:27:40 - 01-Sep-26 |
| Unknown* | 40 | €7.275 | SI Trade |
14:17:33 - 01-Sep-26 |
| Unknown* | 44 | €7.23 | SI Trade |
14:05:14 - 01-Sep-26 |
| Unknown* | 36 | €7.255 | SI Trade |
13:49:01 - 01-Sep-26 |
| Unknown* | 42 | €7.235 | SI Trade |
13:35:00 - 01-Sep-26 |
| Unknown* | 41 | €7.225 | SI Trade |
13:12:25 - 01-Sep-26 |
| Unknown* | 43 | €7.245 | SI Trade |
12:49:55 - 01-Sep-26 |
| Unknown* | 39 | €7.245 | SI Trade |
12:25:13 - 01-Sep-26 |
| Unknown* | 37 | €7.225 | SI Trade |
12:02:55 - 01-Sep-26 |
| Unknown* | 41 | €7.245 | SI Trade |
11:43:13 - 01-Sep-26 |
| Unknown* | 250 | €7.24 | OTC Trade |
11:33:06 - 01-Sep-26 |
| Unknown* | 42 | €7.26 | SI Trade |
11:25:48 - 01-Sep-26 |
| Unknown* | 38 | €7.205 | SI Trade |
11:08:40 - 01-Sep-26 |
| Unknown* | 40 | €7.195 | SI Trade |
10:51:51 - 01-Sep-26 |
| Unknown* | 60 | €7.17 | OTC Trade |
10:39:01 - 01-Sep-26 |
| Unknown* | 25 | €7.17 | OTC Trade |
10:39:01 - 01-Sep-26 |
| Unknown* | 39 | €7.195 | SI Trade |
10:38:04 - 01-Sep-26 |
| Unknown* | 39 | €7.195 | SI Trade |
10:27:59 - 01-Sep-26 |
| Unknown* | 130 | €7.185 | OTC Trade |
10:21:08 - 01-Sep-26 |
| Unknown* | 41 | €7.195 | SI Trade |
10:19:56 - 01-Sep-26 |
| Unknown* | 38 | €7.185 | SI Trade |
10:10:25 - 01-Sep-26 |
| Unknown* | 37 | €7.20 | SI Trade |
10:03:05 - 01-Sep-26 |
| Unknown* | 42 | €7.21 | SI Trade |
09:55:14 - 01-Sep-26 |
| Unknown* | 41 | €7.225 | SI Trade |
09:44:51 - 01-Sep-26 |
| Unknown* | 42 | €7.22 | SI Trade |
09:36:51 - 01-Sep-26 |
| Unknown* | 44 | €7.24 | SI Trade |
09:32:19 - 01-Sep-26 |
| Unknown* | 40 | €7.245 | SI Trade |
09:25:49 - 01-Sep-26 |
| Unknown* | 25 | €7.245 | OTC Trade |
09:23:18 - 01-Sep-26 |
| Unknown* | 39 | €7.26 | SI Trade |
09:18:43 - 01-Sep-26 |
| Unknown* | 67 | €7.295 | SI Trade |
09:13:17 - 01-Sep-26 |
| Unknown* | 27 | €7.355 | OTC Trade |
11:10:55 - 28-Aug-26 |
| Unknown* | 34 | €7.37 | OTC Trade |
10:45:46 - 28-Aug-26 |
| Unknown* | 100 | €7.37 | OTC Trade |
08:17:28 - 28-Aug-26 |
| Unknown* | 25 | €7.29 | SI Trade |
16:35:07 - 27-Aug-26 |
| Unknown* | 20 | €7.25 | SI Trade |
16:25:56 - 27-Aug-26 |
| Unknown* | 20 | €7.275 | SI Trade |
16:19:34 - 27-Aug-26 |
| Unknown* | 20 | €7.26 | SI Trade |
16:11:27 - 27-Aug-26 |
| Unknown* | 241 | €7.25 | SI Trade |
16:09:57 - 27-Aug-26 |
| Unknown* | 151 | €7.255 | SI Trade |
16:04:31 - 27-Aug-26 |
| Unknown* | 20 | €7.27 | SI Trade |
15:59:16 - 27-Aug-26 |
| Unknown* | 20 | €7.28 | SI Trade |
15:46:42 - 27-Aug-26 |
| Unknown* | 20 | €7.275 | SI Trade |
15:35:32 - 27-Aug-26 |
| Unknown* | 20 | €7.29 | SI Trade |
15:20:55 - 27-Aug-26 |
| Unknown* | 20 | €7.275 | SI Trade |
15:13:39 - 27-Aug-26 |
| Unknown* | 8 | €7.26 | SI Trade |
15:10:07 - 27-Aug-26 |
| Unknown* | 20 | €7.28 | SI Trade |
15:04:15 - 27-Aug-26 |
| Unknown* | 41 | €7.27 | SI Trade |
14:59:35 - 27-Aug-26 |
| Unknown* | 21 | €7.305 | SI Trade |
14:53:12 - 27-Aug-26 |
| Unknown* | 38 | €7.30 | SI Trade |
14:50:35 - 27-Aug-26 |
| Unknown* | 20 | €7.295 | SI Trade |
14:46:35 - 27-Aug-26 |
| Unknown* | 46 | €7.305 | SI Trade |
14:43:50 - 27-Aug-26 |
| Unknown* | 20 | €7.26 | SI Trade |
14:43:00 - 27-Aug-26 |
| Unknown* | 41 | €7.26 | SI Trade |
14:38:54 - 27-Aug-26 |
| Unknown* | 20 | €7.205 | SI Trade |
14:36:32 - 27-Aug-26 |
| Unknown* | 43 | €7.205 | SI Trade |
14:32:50 - 27-Aug-26 |
| Unknown* | 20 | €7.165 | SI Trade |
14:31:22 - 27-Aug-26 |
| Unknown* | 41 | €7.135 | SI Trade |
14:28:28 - 27-Aug-26 |
| Unknown* | 20 | €7.09 | SI Trade |
14:21:57 - 27-Aug-26 |
| Unknown* | 41 | €7.105 | SI Trade |
14:15:38 - 27-Aug-26 |
| Unknown* | 20 | €7.12 | SI Trade |
14:07:05 - 27-Aug-26 |
| Unknown* | 38 | €7.12 | SI Trade |
14:01:39 - 27-Aug-26 |
| Unknown* | 500 | €7.12 | SI Trade |
13:55:48 - 27-Aug-26 |
| Unknown* | 300 | €7.12 | SI Trade |
13:54:28 - 27-Aug-26 |
| Unknown* | 40 | €7.14 | SI Trade |
13:46:25 - 27-Aug-26 |
| Unknown* | 29 | €7.16 | SI Trade |
13:46:25 - 27-Aug-26 |
| Unknown* | 42 | €7.115 | SI Trade |
13:43:53 - 27-Aug-26 |
| Unknown* | 20 | €7.10 | SI Trade |
13:33:27 - 27-Aug-26 |
| Unknown* | 89 | €7.105 | SI Trade |
13:22:34 - 27-Aug-26 |
| Unknown* | 81 | €7.11 | SI Trade |
13:13:50 - 27-Aug-26 |
| Unknown* | 46 | €7.11 | SI Trade |
13:13:50 - 27-Aug-26 |
| Unknown* | 20 | €7.115 | SI Trade |
13:03:10 - 27-Aug-26 |
| Unknown* | 222 | €7.105 | SI Trade |
12:42:58 - 27-Aug-26 |
| Unknown* | 20 | €7.12 | SI Trade |
12:37:29 - 27-Aug-26 |
| Unknown* | 15 | €7.11 | SI Trade |
12:23:57 - 27-Aug-26 |
| Unknown* | 20 | €7.11 | SI Trade |
12:00:49 - 27-Aug-26 |
| Unknown* | 15 | €7.12 | SI Trade |
11:35:48 - 27-Aug-26 |
| Unknown* | 20 | €7.12 | SI Trade |
11:35:39 - 27-Aug-26 |
| Unknown* | 7 | €7.111952 | Currency Conversion Negotiated Trade |
11:27:41 - 27-Aug-26 |
| Unknown* | 20 | €7.09 | SI Trade |
11:15:26 - 27-Aug-26 |
| Unknown* | 20 | €7.09 | SI Trade |
11:04:26 - 27-Aug-26 |
| Unknown* | 15 | €7.09 | SI Trade |
11:04:26 - 27-Aug-26 |
| Unknown* | 38 | €7.10 | SI Trade |
10:50:49 - 27-Aug-26 |
| Unknown* | 41 | €7.105 | SI Trade |
10:38:51 - 27-Aug-26 |
| Unknown* | 20 | €7.125 | SI Trade |
10:36:33 - 27-Aug-26 |
| Unknown* | 20 | €7.065 | SI Trade |
10:05:12 - 27-Aug-26 |
| Unknown* | 20 | €7.11 | SI Trade |
09:44:47 - 27-Aug-26 |
| Unknown* | 20 | €7.125 | SI Trade |
09:28:48 - 27-Aug-26 |
| Unknown* | 2 | €7.11 | SI Trade |
09:26:51 - 27-Aug-26 |
| Unknown* | 1 | €7.11 | SI Trade |
09:23:44 - 27-Aug-26 |
| Unknown* | 1 | €7.11 | SI Trade |
09:23:44 - 27-Aug-26 |
| Unknown* | 1 | €7.11 | SI Trade |
09:23:44 - 27-Aug-26 |
| Unknown* | 20 | €7.14 | SI Trade |
09:12:21 - 27-Aug-26 |
| Unknown* | 20 | €7.10 | SI Trade |
08:58:12 - 27-Aug-26 |
| Unknown* | 3 | €7.08 | SI Trade |
08:56:51 - 27-Aug-26 |
| Unknown* | 7 | €7.08 | SI Trade |
08:56:51 - 27-Aug-26 |
| Unknown* | 1 | €7.09 | SI Trade |
08:55:53 - 27-Aug-26 |
| Unknown* | 4 | €7.09 | SI Trade |
08:55:53 - 27-Aug-26 |
| Unknown* | 20 | €7.09 | SI Trade |
08:45:28 - 27-Aug-26 |
| Unknown* | 83 | €7.095 | SI Trade |
08:44:59 - 27-Aug-26 |
| Unknown* | 12 | €7.24 | OTC Trade |
14:41:33 - 26-Aug-26 |
| Unknown* | 100 | €7.18 | SI Trade |
10:17:33 - 26-Aug-26 |
| Unknown* | 5 | €7.23 | OTC Trade |
09:35:22 - 26-Aug-26 |
| Unknown* | 211 | €7.35 | SI Trade |
14:21:52 - 24-Aug-26 |
| Unknown* | 59 | €7.345 | SI Trade |
14:01:50 - 24-Aug-26 |
| Unknown* | 133 | €7.37 | SI Trade |
13:56:45 - 24-Aug-26 |
| Unknown* | 27 | €7.37 | SI Trade |
13:56:45 - 24-Aug-26 |
| Unknown* | 27 | €7.37 | SI Trade |
13:56:45 - 24-Aug-26 |
| Unknown* | 100 | €7.39 | OTC Trade |
13:26:35 - 24-Aug-26 |
| Unknown* | 390 | €7.495 | OTC Trade |
10:38:40 - 24-Aug-26 |
| Unknown* | 50 | €7.47 | OTC Trade |
11:43:52 - 21-Aug-26 |
| Unknown* | 50 | €7.50 | OTC Trade |
08:50:30 - 21-Aug-26 |
| Unknown* | 300 | €7.515 | OTC Trade |
08:45:38 - 21-Aug-26 |
| Unknown* | 8 | €7.28 | SI Trade |
16:35:07 - 20-Aug-26 |
| Unknown* | 4 | €7.275 | SI Trade |
16:28:45 - 20-Aug-26 |
| Unknown* | 4 | €7.275 | SI Trade |
16:23:26 - 20-Aug-26 |
| Unknown* | 4 | €7.275 | SI Trade |
16:17:20 - 20-Aug-26 |
| Unknown* | 206 | €7.265 | SI Trade |
16:13:33 - 20-Aug-26 |
| Unknown* | 4 | €7.28 | SI Trade |
16:09:06 - 20-Aug-26 |
| Unknown* | 4 | €7.285 | SI Trade |
16:00:40 - 20-Aug-26 |
| Unknown* | 4 | €7.29 | SI Trade |
15:47:51 - 20-Aug-26 |
| Unknown* | 5 | €7.285 | SI Trade |
15:37:43 - 20-Aug-26 |
| Unknown* | 4 | €7.28 | SI Trade |
15:24:58 - 20-Aug-26 |
| Unknown* | 4 | €7.27 | SI Trade |
15:13:49 - 20-Aug-26 |
| Unknown* | 4 | €7.28 | SI Trade |
15:06:02 - 20-Aug-26 |
| Unknown* | 4 | €7.32 | SI Trade |
14:57:01 - 20-Aug-26 |
| Unknown* | 4 | €7.35 | SI Trade |
14:49:14 - 20-Aug-26 |
| Unknown* | 19 | €7.355 | SI Trade |
14:49:13 - 20-Aug-26 |
| Unknown* | 100 | €7.21 | OTC Trade |
16:04:24 - 18-Aug-26 |
| Unknown* | 25 | €7.27 | OTC Trade |
13:55:39 - 18-Aug-26 |
| Unknown* | 390 | €7.25 | OTC Trade |
12:58:33 - 18-Aug-26 |
| Unknown* | 50 | €7.30 | OTC Trade |
12:27:21 - 18-Aug-26 |
| Unknown* | 140 | €7.27 | OTC Trade |
13:48:05 - 17-Aug-26 |
| Unknown* | 7 | €7.27 | OTC Trade |
13:47:17 - 17-Aug-26 |
| Unknown* | 7 | €7.275 | OTC Trade |
13:41:41 - 17-Aug-26 |
| Unknown* | 60 | €7.265 | OTC Trade |
13:31:05 - 17-Aug-26 |
| Unknown* | 20 | €7.24 | SI Trade |
12:40:00 - 17-Aug-26 |
| Unknown* | 25 | €7.25 | OTC Trade |
12:27:37 - 17-Aug-26 |
| Unknown* | 34 | €7.225 | OTC Trade |
11:52:55 - 17-Aug-26 |
| Unknown* | 5 | €7.24 | OTC Trade |
11:38:21 - 17-Aug-26 |
| Unknown* | 130 | €7.215 | OTC Trade |
11:21:55 - 17-Aug-26 |
| Unknown* | 195 | €7.205 | SI Trade |
11:14:30 - 17-Aug-26 |
| Unknown* | 195 | €7.205 | SI Trade |
11:14:30 - 17-Aug-26 |
| Unknown* | 250 | €7.31 | OTC Trade |
10:27:47 - 17-Aug-26 |
| Unknown* | 27 | €7.34 | OTC Trade |
09:27:32 - 17-Aug-26 |
| Unknown* | 4 | €7.345 | OTC Trade |
09:11:38 - 17-Aug-26 |
| Unknown* | 41 | €7.34 | OTC Trade |
08:59:45 - 17-Aug-26 |
| Unknown* | 4,755 | €7.22 | OTC Trade |
14:43:12 - 14-Aug-26 |
| Unknown* | 540 | €6.87 | OTC Trade |
14:20:26 - 12-Aug-26 |
| Unknown* | 29 | €6.88 | SI Trade |
14:06:28 - 12-Aug-26 |
| Unknown* | 29 | €6.88 | OTC Trade |
14:06:28 - 12-Aug-26 |
| Unknown* | 340 | €6.89 | SI Trade |
13:41:30 - 12-Aug-26 |
| Unknown* | 340 | €6.89 | OTC Trade |
13:41:30 - 12-Aug-26 |
| Unknown* | 44 | €6.88 | OTC Trade |
13:29:40 - 12-Aug-26 |
| Unknown* | 22 | €6.885 | OTC Trade |
13:23:42 - 12-Aug-26 |
| Unknown* | 110 | €6.885 | SI Trade |
12:53:42 - 12-Aug-26 |
| Unknown* | 110 | €6.885 | OTC Trade |
12:53:42 - 12-Aug-26 |
| Unknown* | 40 | €6.89 | OTC Trade |
12:35:32 - 12-Aug-26 |
| Unknown* | 230 | €6.88 | SI Trade |
12:29:36 - 12-Aug-26 |
| Unknown* | 230 | €6.88 | OTC Trade |
12:29:36 - 12-Aug-26 |
| Unknown* | 4 | €6.885 | OTC Trade |
12:02:43 - 12-Aug-26 |
| Unknown* | 4 | €6.885 | SI Trade |
12:02:43 - 12-Aug-26 |
| Unknown* | 330 | €6.89 | OTC Trade |
11:46:01 - 12-Aug-26 |
| Unknown* | 36 | €6.895 | OTC Trade |
10:48:35 - 12-Aug-26 |
| Unknown* | 165 | €6.895 | OTC Trade |
10:31:44 - 12-Aug-26 |