| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,755 | €7.22 | OTC Trade |
14:43:12 - 14-Aug-26 |
| Unknown* | 540 | €6.87 | OTC Trade |
14:20:26 - 12-Aug-26 |
| Unknown* | 29 | €6.88 | SI Trade |
14:06:28 - 12-Aug-26 |
| Unknown* | 29 | €6.88 | OTC Trade |
14:06:28 - 12-Aug-26 |
| Unknown* | 340 | €6.89 | SI Trade |
13:41:30 - 12-Aug-26 |
| Unknown* | 340 | €6.89 | OTC Trade |
13:41:30 - 12-Aug-26 |
| Unknown* | 44 | €6.88 | OTC Trade |
13:29:40 - 12-Aug-26 |
| Unknown* | 22 | €6.885 | OTC Trade |
13:23:42 - 12-Aug-26 |
| Unknown* | 110 | €6.885 | SI Trade |
12:53:42 - 12-Aug-26 |
| Unknown* | 110 | €6.885 | OTC Trade |
12:53:42 - 12-Aug-26 |
| Unknown* | 40 | €6.89 | OTC Trade |
12:35:32 - 12-Aug-26 |
| Unknown* | 230 | €6.88 | SI Trade |
12:29:36 - 12-Aug-26 |
| Unknown* | 230 | €6.88 | OTC Trade |
12:29:36 - 12-Aug-26 |
| Unknown* | 4 | €6.885 | OTC Trade |
12:02:43 - 12-Aug-26 |
| Unknown* | 4 | €6.885 | SI Trade |
12:02:43 - 12-Aug-26 |
| Unknown* | 330 | €6.89 | OTC Trade |
11:46:01 - 12-Aug-26 |
| Unknown* | 36 | €6.895 | OTC Trade |
10:48:35 - 12-Aug-26 |
| Unknown* | 165 | €6.895 | OTC Trade |
10:31:44 - 12-Aug-26 |
| Unknown* | 130 | €6.885 | SI Trade |
09:50:52 - 12-Aug-26 |
| Unknown* | 130 | €6.885 | OTC Trade |
09:50:52 - 12-Aug-26 |
| Unknown* | 58 | €6.895 | OTC Trade |
09:39:53 - 12-Aug-26 |
| Unknown* | 58 | €6.895 | SI Trade |
09:39:53 - 12-Aug-26 |
| Unknown* | 400 | €6.93 | SI Trade |
09:06:20 - 12-Aug-26 |
| Unknown* | 400 | €6.93 | OTC Trade |
09:06:20 - 12-Aug-26 |
| Unknown* | 26 | €6.89 | OTC Trade |
09:00:04 - 12-Aug-26 |
| Unknown* | 8 | €6.96 | OTC Trade |
08:31:07 - 12-Aug-26 |
| Unknown* | 200 | €6.96 | OTC Trade |
08:30:46 - 12-Aug-26 |
| Unknown* | 61 | €7.005 | SI Trade |
08:28:43 - 12-Aug-26 |
| Unknown* | 61 | €7.005 | OTC Trade |
08:28:43 - 12-Aug-26 |
| Unknown* | 50 | €7.005 | SI Trade |
08:15:38 - 12-Aug-26 |
| Unknown* | 50 | €7.005 | OTC Trade |
08:15:38 - 12-Aug-26 |
| Unknown* | 50 | €7.005 | SI Trade |
08:15:38 - 12-Aug-26 |
| Unknown* | 50 | €7.005 | SI Trade |
08:15:38 - 12-Aug-26 |
| Unknown* | 50 | €7.005 | OTC Trade |
08:15:38 - 12-Aug-26 |
| Unknown* | 50 | €7.005 | SI Trade |
08:15:38 - 12-Aug-26 |
| Unknown* | 50 | €7.005 | OTC Trade |
08:15:38 - 12-Aug-26 |
| Unknown* | 50 | €7.005 | OTC Trade |
08:15:38 - 12-Aug-26 |
| Unknown* | 50 | €7.005 | SI Trade |
08:15:38 - 12-Aug-26 |
| Unknown* | 50 | €7.005 | OTC Trade |
08:15:38 - 12-Aug-26 |
| Unknown* | 50 | €7.005 | OTC Trade |
08:15:38 - 12-Aug-26 |
| Unknown* | 50 | €7.005 | SI Trade |
08:15:38 - 12-Aug-26 |
| Unknown* | 897 | €6.92 | OTC Trade |
15:12:29 - 11-Aug-26 |
| Unknown* | 540 | €7.064738 | Currency Conversion Negotiated Trade |
08:54:41 - 11-Aug-26 |
| Unknown* | 89 | €7.039354 | Currency Conversion Negotiated Trade |
08:09:32 - 11-Aug-26 |
| Unknown* | 2,000 | €6.95 | OTC Trade |
16:01:01 - 07-Aug-26 |
| Unknown* | 2,000 | €6.95 | SI Trade |
16:01:01 - 07-Aug-26 |
| Unknown* | 4 | €7.075 | OTC Trade |
14:22:36 - 07-Aug-26 |
| Unknown* | 77 | €7.20 | OTC Trade |
11:22:42 - 07-Aug-26 |
| Unknown* | 5 | €7.13 | OTC Trade |
16:18:26 - 05-Aug-26 |
| Unknown* | 2,500 | €7.075 | OTC Trade |
14:47:21 - 03-Aug-26 |
| Unknown* | 37 | €7.65 | SI Trade |
15:20:38 - 30-Jul-26 |
| Unknown* | 37 | €7.60 | SI Trade |
15:10:03 - 30-Jul-26 |
| Unknown* | 34 | €7.62 | SI Trade |
15:00:57 - 30-Jul-26 |
| Unknown* | 35 | €7.64 | SI Trade |
14:51:30 - 30-Jul-26 |
| Unknown* | 37 | €7.645 | SI Trade |
14:42:51 - 30-Jul-26 |
| Unknown* | 38 | €7.655 | SI Trade |
14:34:05 - 30-Jul-26 |
| Unknown* | 38 | €7.675 | SI Trade |
14:24:03 - 30-Jul-26 |
| Unknown* | 38 | €7.695 | SI Trade |
14:06:09 - 30-Jul-26 |
| Unknown* | 38 | €7.64 | SI Trade |
13:42:59 - 30-Jul-26 |
| Unknown* | 104 | €7.675 | SI Trade |
13:40:42 - 30-Jul-26 |
| Unknown* | 140 | €7.46 | SI Trade |
16:29:28 - 28-Jul-26 |
| Unknown* | 140 | €7.46 | SI Trade |
16:29:28 - 28-Jul-26 |
| Unknown* | 9 | €7.615 | SI Trade |
12:38:35 - 28-Jul-26 |
| Unknown* | 100 | €7.46 | SI Trade |
13:08:10 - 27-Jul-26 |
| Unknown* | 50 | €7.505 | SI Trade |
11:37:03 - 27-Jul-26 |
| Unknown* | 122 | €7.995 | SI Trade |
08:07:51 - 27-Jul-26 |
| Unknown* | 374 | €7.995 | SI Trade |
08:07:51 - 27-Jul-26 |
| Unknown* | 2,500 | €8.05 | OTC Trade |
15:21:51 - 24-Jul-26 |
| Unknown* | 4,990 | €7.98 | OTC Trade |
11:15:59 - 24-Jul-26 |
| Unknown* | 1 | €7.765 | SI Trade |
11:37:16 - 23-Jul-26 |
| Unknown* | 1 | €7.7425 | SI Trade |
11:27:03 - 23-Jul-26 |
| Unknown* | 49 | €7.645 | SI Trade |
11:18:04 - 23-Jul-26 |
| Unknown* | 58 | €7.645 | SI Trade |
11:16:52 - 23-Jul-26 |
| Unknown* | 50 | €7.63 | SI Trade |
11:04:04 - 23-Jul-26 |
| Unknown* | 69 | €7.5875 | SI Trade |
10:34:04 - 23-Jul-26 |
| Unknown* | 51 | €7.6425 | SI Trade |
10:30:00 - 23-Jul-26 |
| Unknown* | 49 | €7.6425 | SI Trade |
10:28:33 - 23-Jul-26 |
| Unknown* | 50 | €7.635 | SI Trade |
10:23:04 - 23-Jul-26 |
| Unknown* | 55 | €7.645 | SI Trade |
10:20:04 - 23-Jul-26 |
| Unknown* | 56 | €7.64 | SI Trade |
10:10:04 - 23-Jul-26 |
| Unknown* | 112 | €7.68 | SI Trade |
09:53:38 - 23-Jul-26 |
| Unknown* | 63 | €7.69 | SI Trade |
09:44:21 - 23-Jul-26 |
| Unknown* | 67 | €7.69 | SI Trade |
09:43:52 - 23-Jul-26 |
| Unknown* | 109 | €7.725 | SI Trade |
09:34:04 - 23-Jul-26 |
| Unknown* | 6 | €7.725 | SI Trade |
09:33:22 - 23-Jul-26 |
| Unknown* | 28 | €7.645 | SI Trade |
09:15:28 - 23-Jul-26 |
| Unknown* | 403 | €7.65 | SI Trade |
16:29:55 - 22-Jul-26 |
| Unknown* | 298 | €7.63 | SI Trade |
16:23:17 - 22-Jul-26 |
| Unknown* | 129 | €7.675 | SI Trade |
16:05:45 - 22-Jul-26 |
| Unknown* | 52 | €7.625 | SI Trade |
15:43:27 - 22-Jul-26 |
| Unknown* | 64 | €7.6275 | SI Trade |
15:34:05 - 22-Jul-26 |
| Unknown* | 20 | €7.625 | SI Trade |
15:33:45 - 22-Jul-26 |
| Unknown* | 34 | €7.61 | SI Trade |
15:25:45 - 22-Jul-26 |
| Unknown* | 47 | €7.635 | SI Trade |
15:24:05 - 22-Jul-26 |
| Unknown* | 40 | €7.64 | SI Trade |
15:21:41 - 22-Jul-26 |
| Unknown* | 43 | €7.64 | SI Trade |
15:12:56 - 22-Jul-26 |
| Unknown* | 61 | €7.67 | SI Trade |
15:04:05 - 22-Jul-26 |
| Unknown* | 38 | €7.735 | SI Trade |
14:52:08 - 22-Jul-26 |
| Unknown* | 33 | €7.705 | SI Trade |
14:43:05 - 22-Jul-26 |
| Unknown* | 39 | €7.725 | SI Trade |
14:40:18 - 22-Jul-26 |
| Unknown* | 36 | €7.715 | SI Trade |
14:39:05 - 22-Jul-26 |
| Unknown* | 2,273 | €7.746439 | Currency Conversion Negotiated Trade |
14:29:39 - 22-Jul-26 |
| Unknown* | 50 | €7.80 | SI Trade |
14:11:58 - 22-Jul-26 |
| Unknown* | 56 | €7.79 | SI Trade |
14:11:05 - 22-Jul-26 |
| Unknown* | 43 | €7.82 | SI Trade |
13:45:35 - 22-Jul-26 |
| Unknown* | 42 | €7.81 | SI Trade |
13:42:05 - 22-Jul-26 |
| Unknown* | 45 | €7.82 | SI Trade |
13:39:09 - 22-Jul-26 |
| Unknown* | 44 | €7.815 | SI Trade |
13:34:05 - 22-Jul-26 |
| Unknown* | 46 | €7.815 | SI Trade |
13:04:05 - 22-Jul-26 |
| Unknown* | 28 | €7.795 | SI Trade |
12:54:45 - 22-Jul-26 |
| Unknown* | 42 | €7.7875 | SI Trade |
12:52:05 - 22-Jul-26 |
| Unknown* | 42 | €7.80 | SI Trade |
12:46:05 - 22-Jul-26 |
| Unknown* | 13 | €7.80 | SI Trade |
12:45:18 - 22-Jul-26 |
| Unknown* | 24 | €7.80 | SI Trade |
12:44:23 - 22-Jul-26 |
| Unknown* | 24 | €7.795 | SI Trade |
12:40:11 - 22-Jul-26 |
| Unknown* | 34 | €7.805 | SI Trade |
12:33:03 - 22-Jul-26 |
| Unknown* | 36 | €7.805 | SI Trade |
12:30:04 - 22-Jul-26 |
| Unknown* | 21 | €7.805 | SI Trade |
12:29:33 - 22-Jul-26 |
| Unknown* | 38 | €7.805 | SI Trade |
12:20:05 - 22-Jul-26 |
| Unknown* | 31 | €7.79 | SI Trade |
12:11:16 - 22-Jul-26 |
| Unknown* | 32 | €7.7925 | SI Trade |
12:10:04 - 22-Jul-26 |
| Unknown* | 38 | €7.815 | SI Trade |
12:07:02 - 22-Jul-26 |
| Unknown* | 35 | €7.805 | SI Trade |
12:03:16 - 22-Jul-26 |
| Unknown* | 57 | €7.83 | SI Trade |
11:24:04 - 22-Jul-26 |
| Unknown* | 30 | €7.83 | SI Trade |
11:23:58 - 22-Jul-26 |
| Unknown* | 127 | €7.835 | SI Trade |
11:02:07 - 22-Jul-26 |
| Unknown* | 90 | €7.825 | SI Trade |
10:57:22 - 22-Jul-26 |
| Unknown* | 58 | €7.8325 | SI Trade |
10:38:22 - 22-Jul-26 |
| Unknown* | 76 | €7.84 | SI Trade |
10:30:53 - 22-Jul-26 |
| Unknown* | 93 | €7.84 | SI Trade |
10:30:35 - 22-Jul-26 |
| Unknown* | 67 | €7.84 | SI Trade |
10:27:35 - 22-Jul-26 |
| Unknown* | 119 | €7.845 | SI Trade |
10:23:10 - 22-Jul-26 |
| Unknown* | 70 | €7.865 | SI Trade |
10:16:04 - 22-Jul-26 |
| Unknown* | 41 | €7.87 | SI Trade |
10:13:02 - 22-Jul-26 |
| Unknown* | 90 | €7.82 | SI Trade |
10:07:04 - 22-Jul-26 |
| Unknown* | 42 | €7.82 | SI Trade |
10:06:41 - 22-Jul-26 |
| Unknown* | 54 | €7.82 | SI Trade |
10:05:00 - 22-Jul-26 |
| Unknown* | 68 | €7.825 | SI Trade |
09:49:04 - 22-Jul-26 |
| Unknown* | 40 | €7.8175 | SI Trade |
09:45:18 - 22-Jul-26 |
| Unknown* | 70 | €7.825 | SI Trade |
09:43:25 - 22-Jul-26 |
| Unknown* | 81 | €7.81 | SI Trade |
09:41:04 - 22-Jul-26 |
| Unknown* | 90 | €7.795 | SI Trade |
09:11:04 - 22-Jul-26 |
| Unknown* | 86 | €7.765 | SI Trade |
08:50:05 - 22-Jul-26 |
| Unknown* | 38 | €7.75 | SI Trade |
08:40:09 - 22-Jul-26 |
| Unknown* | 36 | €7.75 | SI Trade |
08:32:45 - 22-Jul-26 |
| Unknown* | 35 | €7.75 | SI Trade |
08:30:15 - 22-Jul-26 |
| Unknown* | 38 | €7.745 | SI Trade |
08:28:05 - 22-Jul-26 |
| Unknown* | 12 | €7.72 | SI Trade |
08:23:46 - 22-Jul-26 |
| Unknown* | 12 | €7.72 | SI Trade |
08:22:55 - 22-Jul-26 |
| Unknown* | 613 | €7.61 | SI Trade |
16:18:05 - 21-Jul-26 |
| Unknown* | 112 | €7.575 | SI Trade |
15:39:05 - 21-Jul-26 |
| Unknown* | 83 | €7.595 | SI Trade |
15:35:24 - 21-Jul-26 |
| Unknown* | 72 | €7.575 | SI Trade |
15:26:12 - 21-Jul-26 |
| Unknown* | 61 | €7.57 | SI Trade |
15:25:19 - 21-Jul-26 |
| Unknown* | 65 | €7.565 | SI Trade |
15:20:47 - 21-Jul-26 |
| Unknown* | 61 | €7.565 | SI Trade |
15:20:05 - 21-Jul-26 |
| Unknown* | 128 | €7.54 | SI Trade |
15:12:05 - 21-Jul-26 |
| Unknown* | 38 | €7.5475 | SI Trade |
15:11:30 - 21-Jul-26 |
| Unknown* | 52 | €7.53 | SI Trade |
15:09:23 - 21-Jul-26 |
| Unknown* | 63 | €7.45 | SI Trade |
14:01:04 - 21-Jul-26 |
| Unknown* | 35 | €7.44 | SI Trade |
13:50:40 - 21-Jul-26 |
| Unknown* | 59 | €7.41 | SI Trade |
13:25:04 - 21-Jul-26 |
| Unknown* | 6 | €7.4225 | SI Trade |
13:15:20 - 21-Jul-26 |
| Unknown* | 45 | €7.465 | SI Trade |
13:07:52 - 21-Jul-26 |
| Unknown* | 36 | €7.475 | SI Trade |
13:00:04 - 21-Jul-26 |
| Unknown* | 44 | €7.4675 | SI Trade |
12:59:52 - 21-Jul-26 |
| Unknown* | 102 | €7.47 | SI Trade |
12:51:04 - 21-Jul-26 |
| Unknown* | 46 | €7.47 | SI Trade |
12:41:04 - 21-Jul-26 |
| Unknown* | 47 | €7.47 | SI Trade |
12:31:04 - 21-Jul-26 |
| Unknown* | 38 | €7.47 | SI Trade |
12:30:30 - 21-Jul-26 |
| Unknown* | 47 | €7.47 | SI Trade |
12:30:05 - 21-Jul-26 |
| Unknown* | 64 | €7.47 | SI Trade |
12:30:00 - 21-Jul-26 |
| Unknown* | 55 | €7.47 | SI Trade |
12:20:00 - 21-Jul-26 |
| Unknown* | 57 | €7.47 | SI Trade |
12:11:04 - 21-Jul-26 |
| Unknown* | 73 | €7.465 | SI Trade |
11:52:57 - 21-Jul-26 |
| Unknown* | 37 | €7.46 | SI Trade |
11:10:53 - 21-Jul-26 |
| Unknown* | 95 | €7.4725 | SI Trade |
10:53:04 - 21-Jul-26 |
| Unknown* | 90 | €7.48 | SI Trade |
10:25:32 - 21-Jul-26 |
| Unknown* | 173 | €7.4775 | SI Trade |
10:21:04 - 21-Jul-26 |
| Unknown* | 132 | €7.48 | SI Trade |
10:19:12 - 21-Jul-26 |
| Unknown* | 97 | €7.47 | SI Trade |
10:12:04 - 21-Jul-26 |
| Unknown* | 84 | €7.47 | SI Trade |
09:58:08 - 21-Jul-26 |
| Unknown* | 97 | €7.43 | SI Trade |
09:36:05 - 21-Jul-26 |
| Unknown* | 126 | €7.4425 | SI Trade |
09:05:05 - 21-Jul-26 |
| Unknown* | 193 | €7.435 | SI Trade |
09:00:00 - 21-Jul-26 |
| Unknown* | 10,000 | €7.21 | OTC Trade |
16:16:55 - 17-Jul-26 |
| Unknown* | 1 | €7.51 | OTC Trade |
08:24:34 - 17-Jul-26 |
| Unknown* | 58 | €7.615 | SI Trade Negotiated Trade |
16:48:53 - 15-Jul-26 |
| Unknown* | 209 | €7.6175 | SI Trade |
16:23:19 - 15-Jul-26 |
| Unknown* | 209 | €7.6175 | SI Trade |
16:23:19 - 15-Jul-26 |
| Unknown* | 22 | €7.645 | SI Trade |
16:16:06 - 15-Jul-26 |
| Unknown* | 12 | €7.63 | SI Trade |
15:55:27 - 15-Jul-26 |
| Unknown* | 221 | €7.62 | SI Trade |
15:50:25 - 15-Jul-26 |
| Unknown* | 1 | €7.67 | SI Trade |
15:22:05 - 15-Jul-26 |
| Unknown* | 1 | €7.6325 | SI Trade |
12:06:47 - 15-Jul-26 |
| Unknown* | 5,801 | €7.655 | SI Trade Negotiated Trade |
16:36:00 - 14-Jul-26 |
| Unknown* | 800 | €7.61 | OTC Trade |
15:40:32 - 13-Jul-26 |
| Unknown* | 1,000 | €7.61 | OTC Trade |
15:27:27 - 13-Jul-26 |
| Unknown* | 2 | €7.315 | SI Trade |
14:36:50 - 09-Jul-26 |
| Unknown* | 14 | €7.2775 | SI Trade |
13:12:06 - 08-Jul-26 |