| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €8.175 | SI Trade |
16:40:25 - 22-May-26 |
| Unknown* | 120 | €8.16 | OTC Trade |
14:49:45 - 22-May-26 |
| Unknown* | 6 | €8.50 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 201 | €8.5225 | SI Trade |
16:29:50 - 21-May-26 |
| Unknown* | 181 | €8.525 | SI Trade |
16:25:04 - 21-May-26 |
| Unknown* | 187 | €8.52 | SI Trade |
16:04:47 - 21-May-26 |
| Unknown* | 166 | €8.5325 | SI Trade |
16:04:25 - 21-May-26 |
| Unknown* | 261 | €8.53 | SI Trade |
16:01:09 - 21-May-26 |
| Unknown* | 261 | €8.53 | SI Trade |
16:01:09 - 21-May-26 |
| Unknown* | 13 | €8.665 | SI Trade |
13:37:49 - 21-May-26 |
| Unknown* | 27 | €8.67 | SI Trade |
13:37:49 - 21-May-26 |
| Unknown* | 288 | €8.60 | OTC Trade |
08:36:12 - 21-May-26 |
| Unknown* | 288 | €8.60 | OTC Trade |
08:36:12 - 21-May-26 |
| Unknown* | 675 | €8.47 | SI Trade |
09:19:28 - 20-May-26 |
| Unknown* | 618 | €8.415 | SI Trade |
14:45:22 - 19-May-26 |
| Unknown* | 13,755 | €8.545 | SI Trade |
12:01:01 - 19-May-26 |
| Unknown* | 2 | €8.385 | OTC Trade |
16:26:20 - 18-May-26 |
| Unknown* | 643 | €8.385 | SI Trade |
16:07:33 - 18-May-26 |
| Unknown* | 109 | €8.38 | OTC Trade |
16:06:43 - 18-May-26 |
| Unknown* | 109 | €8.38 | OTC Trade |
16:06:43 - 18-May-26 |
| Unknown* | 666 | €8.3875 | SI Trade |
16:01:46 - 18-May-26 |
| Unknown* | 767 | €8.38 | SI Trade |
15:52:22 - 18-May-26 |
| Unknown* | 262 | €8.365 | OTC Trade |
15:46:36 - 18-May-26 |
| Unknown* | 700 | €8.3675 | SI Trade |
15:46:32 - 18-May-26 |
| Unknown* | 658 | €8.355 | SI Trade |
15:38:36 - 18-May-26 |
| Unknown* | 180 | €8.345 | OTC Trade |
15:38:02 - 18-May-26 |
| Unknown* | 180 | €8.345 | OTC Trade |
15:38:02 - 18-May-26 |
| Unknown* | 685 | €8.35 | SI Trade |
15:29:40 - 18-May-26 |
| Unknown* | 664 | €8.345 | SI Trade |
15:28:52 - 18-May-26 |
| Unknown* | 684 | €8.3275 | SI Trade |
15:17:50 - 18-May-26 |
| Unknown* | 617 | €8.315 | SI Trade |
15:08:02 - 18-May-26 |
| Unknown* | 130 | €8.28 | OTC Trade |
14:42:37 - 18-May-26 |
| Unknown* | 130 | €8.28 | OTC Trade |
14:42:37 - 18-May-26 |
| Unknown* | 723 | €8.2875 | SI Trade |
14:29:28 - 18-May-26 |
| Unknown* | 675 | €8.285 | SI Trade |
14:22:39 - 18-May-26 |
| Unknown* | 716 | €8.29 | SI Trade |
14:22:11 - 18-May-26 |
| Unknown* | 738 | €8.2825 | SI Trade |
13:33:51 - 18-May-26 |
| Unknown* | 2 | €8.275 | SI Trade |
13:10:39 - 18-May-26 |
| Unknown* | 21 | €8.245 | SI Trade |
12:37:34 - 18-May-26 |
| Unknown* | 684 | €8.2625 | SI Trade |
11:47:37 - 18-May-26 |
| Unknown* | 744 | €8.25 | SI Trade |
11:20:30 - 18-May-26 |
| Unknown* | 692 | €8.235 | SI Trade |
10:21:02 - 18-May-26 |
| Unknown* | 695 | €8.24 | SI Trade |
10:15:31 - 18-May-26 |
| Unknown* | 732 | €8.26 | SI Trade |
09:55:32 - 18-May-26 |
| Unknown* | 12 | €8.235 | OTC Trade |
09:52:19 - 18-May-26 |
| Unknown* | 12 | €8.235 | OTC Trade |
09:52:19 - 18-May-26 |
| Unknown* | 636 | €8.22 | SI Trade |
09:50:32 - 18-May-26 |
| Unknown* | 1 | €8.295 | OTC Trade |
08:49:54 - 18-May-26 |
| Unknown* | 450 | €8.435 | SI Trade |
08:15:59 - 18-May-26 |
| Unknown* | 420 | €8.405 | OTC Trade |
08:15:05 - 18-May-26 |
| Unknown* | 420 | €8.405 | OTC Trade |
08:15:05 - 18-May-26 |
| Unknown* | 3 | €8.47 | OTC Trade |
08:01:09 - 18-May-26 |
| Unknown* | 102 | €8.3725 | SI Trade |
16:29:02 - 15-May-26 |
| Unknown* | 307 | €8.375 | SI Trade |
16:20:07 - 15-May-26 |
| Unknown* | 251 | €8.405 | SI Trade |
16:11:20 - 15-May-26 |
| Unknown* | 521 | €8.41 | SI Trade |
16:11:15 - 15-May-26 |
| Unknown* | 34 | €8.315 | SI Trade |
15:06:03 - 15-May-26 |
| Unknown* | 34 | €8.315 | SI Trade |
15:06:03 - 15-May-26 |
| Unknown* | 144 | €8.32 | SI Trade |
15:05:56 - 15-May-26 |
| Unknown* | 144 | €8.32 | SI Trade |
15:05:56 - 15-May-26 |
| Unknown* | 276 | €8.31 | SI Trade |
14:59:14 - 15-May-26 |
| Unknown* | 276 | €8.31 | SI Trade |
14:59:14 - 15-May-26 |
| Unknown* | 296 | €8.31 | SI Trade |
14:59:14 - 15-May-26 |
| Unknown* | 1,632 | €8.29 | OTC Trade |
13:52:54 - 15-May-26 |
| Unknown* | 5 | €8.338862 | Currency Conversion Negotiated Trade |
12:53:37 - 15-May-26 |
| Unknown* | 560 | €8.34 | SI Trade |
12:49:03 - 15-May-26 |
| Unknown* | 480 | €8.35 | SI Trade |
12:45:21 - 15-May-26 |
| Unknown* | 554 | €8.375 | SI Trade |
11:19:41 - 15-May-26 |
| Unknown* | 149 | €8.33 | SI Trade |
16:29:55 - 14-May-26 |
| Unknown* | 149 | €8.33 | SI Trade |
16:29:55 - 14-May-26 |
| Unknown* | 107 | €8.38 | SI Trade |
16:25:31 - 14-May-26 |
| Unknown* | 58 | €8.380565 | Currency Conversion Negotiated Trade |
12:43:33 - 14-May-26 |
| Unknown* | 114 | €8.380565 | Currency Conversion Negotiated Trade |
12:43:33 - 14-May-26 |
| Unknown* | 5,956 | €8.255 | SI Trade Negotiated Trade |
16:49:29 - 13-May-26 |
| Unknown* | 1,019 | €8.275 | SI Trade |
15:56:50 - 13-May-26 |
| Unknown* | 136 | €8.439864 | Currency Conversion Negotiated Trade |
15:36:20 - 13-May-26 |
| Unknown* | 12 | €8.51 | SI Trade |
14:59:55 - 13-May-26 |
| Unknown* | 900 | €8.44 | OTC Trade |
14:47:49 - 13-May-26 |
| Unknown* | 5,956 | €8.485 | SI Trade |
14:27:22 - 13-May-26 |
| Unknown* | 4 | €8.50 | SI Trade |
12:37:58 - 13-May-26 |
| Unknown* | 18 | €8.50 | SI Trade |
12:37:58 - 13-May-26 |
| Unknown* | 3,168 | €8.5425 | SI Trade |
08:28:35 - 13-May-26 |
| Unknown* | 6 | €8.18 | SI Trade |
16:54:13 - 12-May-26 |
| Unknown* | 245 | €8.165 | SI Trade |
14:46:15 - 12-May-26 |
| Unknown* | 187 | €8.165 | SI Trade |
14:45:58 - 12-May-26 |
| Unknown* | 187 | €8.165 | SI Trade |
14:45:58 - 12-May-26 |
| Unknown* | 1,000 | €8.315 | OTC Trade |
10:04:20 - 12-May-26 |
| Unknown* | 8 | €8.305 | SI Trade |
09:45:55 - 12-May-26 |
| Unknown* | 8 | €8.305 | SI Trade |
09:45:55 - 12-May-26 |
| Unknown* | 159 | €8.26 | SI Trade |
09:08:18 - 12-May-26 |
| Unknown* | 9 | €8.215 | SI Trade |
08:31:30 - 12-May-26 |
| Unknown* | 9 | €8.215 | SI Trade |
08:31:30 - 12-May-26 |
| Unknown* | 190 | €8.05 | SI Trade |
16:29:59 - 11-May-26 |
| Unknown* | 311 | €8.05 | SI Trade |
16:29:52 - 11-May-26 |
| Unknown* | 311 | €8.05 | SI Trade |
16:29:52 - 11-May-26 |
| Unknown* | 137 | €8.095 | SI Trade |
16:29:29 - 11-May-26 |
| Unknown* | 155 | €8.08 | SI Trade |
16:26:44 - 11-May-26 |
| Unknown* | 155 | €8.08 | SI Trade |
16:26:44 - 11-May-26 |
| Unknown* | 160 | €8.10 | SI Trade |
16:23:57 - 11-May-26 |
| Unknown* | 147 | €8.105 | SI Trade |
16:23:17 - 11-May-26 |
| Unknown* | 176 | €8.11 | SI Trade |
16:22:26 - 11-May-26 |
| Unknown* | 142 | €8.10 | SI Trade |
16:19:24 - 11-May-26 |
| Unknown* | 142 | €8.10 | SI Trade |
16:19:24 - 11-May-26 |
| Unknown* | 274 | €8.07 | SI Trade |
16:15:49 - 11-May-26 |
| Unknown* | 167 | €8.07 | SI Trade |
16:15:48 - 11-May-26 |
| Unknown* | 201 | €8.06 | SI Trade |
16:15:44 - 11-May-26 |
| Unknown* | 57 | €8.055 | SI Trade |
16:15:43 - 11-May-26 |
| Unknown* | 340 | €8.06 | SI Trade |
16:15:42 - 11-May-26 |
| Unknown* | 267 | €8.06 | SI Trade |
16:15:41 - 11-May-26 |
| Unknown* | 267 | €8.06 | SI Trade |
16:15:41 - 11-May-26 |
| Unknown* | 447 | €8.06 | SI Trade |
16:15:41 - 11-May-26 |
| Unknown* | 382 | €8.055 | SI Trade |
16:15:38 - 11-May-26 |
| Unknown* | 382 | €8.055 | SI Trade |
16:15:38 - 11-May-26 |
| Unknown* | 142 | €8.10 | SI Trade |
15:53:04 - 11-May-26 |
| Unknown* | 153 | €8.135 | SI Trade |
15:47:58 - 11-May-26 |
| Unknown* | 153 | €8.135 | SI Trade |
15:47:58 - 11-May-26 |
| Unknown* | 200 | €8.19 | OTC Trade |
15:21:41 - 11-May-26 |
| Unknown* | 183 | €8.164375 | Currency Conversion Negotiated Trade |
15:16:51 - 11-May-26 |
| Unknown* | 50 | €8.125 | SI Trade |
15:08:42 - 11-May-26 |
| Unknown* | 227 | €8.53 | SI Trade |
08:21:37 - 11-May-26 |
| Unknown* | 227 | €8.505 | SI Trade |
08:21:37 - 11-May-26 |
| Unknown* | 223 | €8.505 | SI Trade |
08:21:36 - 11-May-26 |
| Unknown* | 370 | €8.5225 | SI Trade |
08:21:16 - 11-May-26 |
| Unknown* | 227 | €8.51 | SI Trade |
08:20:53 - 11-May-26 |
| Unknown* | 239 | €8.555 | SI Trade |
08:20:41 - 11-May-26 |
| Unknown* | 239 | €8.555 | SI Trade |
08:20:41 - 11-May-26 |
| Unknown* | 233 | €8.555 | SI Trade |
08:20:20 - 11-May-26 |
| Unknown* | 233 | €8.555 | SI Trade |
08:20:20 - 11-May-26 |
| Unknown* | 227 | €8.53 | SI Trade |
08:20:20 - 11-May-26 |
| Unknown* | 264 | €8.51 | SI Trade |
08:19:19 - 11-May-26 |
| Unknown* | 268 | €8.51 | SI Trade |
08:19:19 - 11-May-26 |
| Unknown* | 5 | €8.84 | OTC Trade |
08:07:24 - 11-May-26 |
| Unknown* | 5 | €8.84 | OTC Trade |
08:07:24 - 11-May-26 |
| Unknown* | 254 | €9.095 | SI Trade |
16:24:00 - 08-May-26 |
| Unknown* | 254 | €9.095 | SI Trade |
16:24:00 - 08-May-26 |
| Unknown* | 130 | €9.07 | SI Trade |
16:21:26 - 08-May-26 |
| Unknown* | 10 | €9.105 | SI Trade |
16:17:44 - 08-May-26 |
| Unknown* | 273 | €9.10 | SI Trade |
16:10:46 - 08-May-26 |
| Unknown* | 195 | €9.105 | SI Trade |
16:08:03 - 08-May-26 |
| Unknown* | 147 | €9.105 | SI Trade |
16:06:07 - 08-May-26 |
| Unknown* | 400 | €9.115 | OTC Trade |
14:49:43 - 08-May-26 |
| Unknown* | 1,300 | €9.125 | OTC Trade |
14:47:28 - 08-May-26 |
| Unknown* | 148 | €9.23 | SI Trade |
12:26:35 - 08-May-26 |
| Unknown* | 5 | €9.19 | SI Trade |
11:54:59 - 08-May-26 |
| Unknown* | 251 | €9.17 | SI Trade |
11:00:01 - 08-May-26 |
| Unknown* | 20,000 | €9.105 | SI Trade |
09:44:55 - 08-May-26 |
| Unknown* | 77 | €9.036346 | Currency Conversion Negotiated Trade |
09:25:27 - 08-May-26 |
| Unknown* | 900 | €8.965 | OTC Trade |
09:00:54 - 08-May-26 |
| Unknown* | 343 | €8.42 | SI Trade |
16:19:43 - 07-May-26 |
| Unknown* | 343 | €8.42 | SI Trade |
16:19:43 - 07-May-26 |
| Unknown* | 467 | €8.405 | SI Trade |
15:59:32 - 07-May-26 |
| Unknown* | 467 | €8.405 | SI Trade |
15:59:32 - 07-May-26 |
| Unknown* | 309 | €8.405 | SI Trade |
15:31:56 - 07-May-26 |
| Unknown* | 309 | €8.405 | SI Trade |
15:31:56 - 07-May-26 |
| Unknown* | 309 | €8.405 | SI Trade |
15:31:54 - 07-May-26 |
| Unknown* | 309 | €8.405 | SI Trade |
15:31:54 - 07-May-26 |
| Unknown* | 300 | €8.395 | OTC Trade |
14:57:54 - 07-May-26 |
| Unknown* | 15 | €8.60 | SI Trade |
12:52:05 - 07-May-26 |
| Unknown* | 933 | €8.605 | OTC Trade |
11:51:06 - 07-May-26 |
| Unknown* | 771 | €8.60 | OTC Trade |
11:51:06 - 07-May-26 |
| Unknown* | 4,000 | €8.06 | OTC Trade |
15:56:49 - 06-May-26 |
| Unknown* | 50 | €8.035 | SI Trade |
15:34:38 - 06-May-26 |
| Unknown* | 80 | €8.04 | SI Trade |
15:01:00 - 06-May-26 |
| Unknown* | 1,378 | €8.07 | OTC Trade |
13:13:49 - 06-May-26 |
| Unknown* | 131 | €8.063021 | Currency Conversion Negotiated Trade |
13:11:22 - 06-May-26 |
| Unknown* | 400 | €7.87 | OTC Trade |
11:54:16 - 06-May-26 |
| Unknown* | 33,958 | €8.20828 | SI Trade Negotiated Trade |
09:58:17 - 06-May-26 |
| Unknown* | 433 | €8.21 | SI Trade |
09:27:39 - 06-May-26 |
| Unknown* | 3,861 | €8.1991 | SI Trade Negotiated Trade |
16:39:57 - 05-May-26 |
| Unknown* | 94 | €8.22 | SI Trade |
14:51:27 - 05-May-26 |
| Unknown* | 1,022 | €7.99 | SI Trade |
08:00:40 - 05-May-26 |
| Unknown* | 1 | €7.925 | SI Trade |
15:29:53 - 29-Apr-26 |
| Unknown* | 1,000 | €7.89 | SI Trade |
14:50:55 - 29-Apr-26 |
| Unknown* | 30 | €7.94 | SI Trade |
13:08:07 - 29-Apr-26 |
| Unknown* | 6 | €7.70 | SI Trade |
15:12:34 - 28-Apr-26 |
| Unknown* | 54 | €7.775 | SI Trade |
11:20:31 - 28-Apr-26 |
| Unknown* | 3 | €7.725 | SI Trade |
09:47:56 - 28-Apr-26 |
| Unknown* | 6 | €7.73 | SI Trade |
09:46:03 - 28-Apr-26 |
| Unknown* | 11 | €7.73 | SI Trade |
09:45:27 - 28-Apr-26 |
| Unknown* | 1 | €7.735 | SI Trade |
09:45:00 - 28-Apr-26 |
| Unknown* | 21 | €7.735 | SI Trade |
09:44:21 - 28-Apr-26 |
| Unknown* | 11 | €7.735 | SI Trade |
09:44:21 - 28-Apr-26 |
| Unknown* | 20 | €7.735 | SI Trade |
09:44:19 - 28-Apr-26 |
| Unknown* | 13 | €7.735 | SI Trade |
09:44:19 - 28-Apr-26 |
| Unknown* | 3 | €7.735 | SI Trade |
09:40:16 - 28-Apr-26 |
| Unknown* | 480 | €7.74 | SI Trade |
09:19:58 - 28-Apr-26 |
| Unknown* | 41 | €7.70 | SI Trade |
08:14:51 - 28-Apr-26 |
| Unknown* | 1 | €7.515 | OTC Trade |
15:55:49 - 27-Apr-26 |
| Unknown* | 1 | €7.515 | OTC Trade |
15:55:49 - 27-Apr-26 |
| Unknown* | 6 | €7.635 | SI Trade |
13:06:33 - 27-Apr-26 |
| Unknown* | 37 | €7.67 | SI Trade |
16:27:20 - 23-Apr-26 |
| Unknown* | 37 | €7.68 | SI Trade |
16:23:58 - 23-Apr-26 |
| Unknown* | 36 | €7.69 | SI Trade |
16:17:35 - 23-Apr-26 |
| Unknown* | 10 | €7.67 | SI Trade |
16:15:56 - 23-Apr-26 |
| Unknown* | 37 | €7.675 | SI Trade |
16:08:06 - 23-Apr-26 |
| Unknown* | 40 | €7.67 | SI Trade |
15:55:35 - 23-Apr-26 |
| Unknown* | 38 | €7.71 | SI Trade |
15:46:20 - 23-Apr-26 |
| Unknown* | 38 | €7.705 | SI Trade |
15:27:06 - 23-Apr-26 |
| Unknown* | 41 | €7.74 | SI Trade |
15:16:14 - 23-Apr-26 |
| Unknown* | 40 | €7.765 | SI Trade |
14:56:43 - 23-Apr-26 |