| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | €7.67 | SI Trade |
16:27:20 - 23-Apr-26 |
| Unknown* | 37 | €7.68 | SI Trade |
16:23:58 - 23-Apr-26 |
| Unknown* | 36 | €7.69 | SI Trade |
16:17:35 - 23-Apr-26 |
| Unknown* | 10 | €7.67 | SI Trade |
16:15:56 - 23-Apr-26 |
| Unknown* | 37 | €7.675 | SI Trade |
16:08:06 - 23-Apr-26 |
| Unknown* | 40 | €7.67 | SI Trade |
15:55:35 - 23-Apr-26 |
| Unknown* | 38 | €7.71 | SI Trade |
15:46:20 - 23-Apr-26 |
| Unknown* | 38 | €7.705 | SI Trade |
15:27:06 - 23-Apr-26 |
| Unknown* | 41 | €7.74 | SI Trade |
15:16:14 - 23-Apr-26 |
| Unknown* | 40 | €7.765 | SI Trade |
14:56:43 - 23-Apr-26 |
| Unknown* | 39 | €7.785 | SI Trade |
14:52:17 - 23-Apr-26 |
| Unknown* | 41 | €7.765 | SI Trade |
14:47:21 - 23-Apr-26 |
| Unknown* | 40 | €7.79 | SI Trade |
14:43:58 - 23-Apr-26 |
| Unknown* | 39 | €7.75 | SI Trade |
14:40:29 - 23-Apr-26 |
| Unknown* | 43 | €7.76 | SI Trade |
14:36:26 - 23-Apr-26 |
| Unknown* | 40 | €7.755 | SI Trade |
14:32:08 - 23-Apr-26 |
| Unknown* | 5,917 | €7.76631 | SI Trade |
12:01:05 - 23-Apr-26 |
| Unknown* | 6 | €7.77 | SI Trade |
09:49:09 - 23-Apr-26 |
| Unknown* | 12 | €7.455 | OTC Trade |
16:28:51 - 22-Apr-26 |
| Unknown* | 15 | €7.45 | SI Trade |
16:18:52 - 22-Apr-26 |
| Unknown* | 220 | €7.44 | SI Trade |
15:56:09 - 22-Apr-26 |
| Unknown* | 1,100 | €7.435 | OTC Trade |
15:03:13 - 22-Apr-26 |
| Unknown* | 1,850 | €7.54 | OTC Trade |
14:33:05 - 22-Apr-26 |
| Unknown* | 850 | €7.54 | OTC Trade |
14:33:05 - 22-Apr-26 |
| Unknown* | 13 | €7.775 | SI Trade |
16:35:04 - 21-Apr-26 |
| Unknown* | 1,048 | €7.775 | SI Trade |
16:35:04 - 21-Apr-26 |
| Unknown* | 21 | €7.775 | SI Trade |
16:35:04 - 21-Apr-26 |
| Unknown* | 47 | €7.775 | SI Trade |
16:35:04 - 21-Apr-26 |
| Unknown* | 71 | €7.775 | SI Trade |
16:35:04 - 21-Apr-26 |
| Unknown* | 671 | €7.775 | SI Trade |
16:35:04 - 21-Apr-26 |
| Unknown* | 1 | €7.775 | SI Trade |
16:35:04 - 21-Apr-26 |
| Unknown* | 1 | €7.775 | SI Trade |
16:35:04 - 21-Apr-26 |
| Unknown* | 19 | €7.775 | SI Trade |
16:35:04 - 21-Apr-26 |
| Unknown* | 162 | €7.795 | SI Trade |
16:23:47 - 21-Apr-26 |
| Unknown* | 162 | €7.795 | SI Trade |
16:23:47 - 21-Apr-26 |
| Unknown* | 1 | €7.79 | SI Trade |
16:14:02 - 21-Apr-26 |
| Unknown* | 3 | €7.79 | SI Trade |
16:14:02 - 21-Apr-26 |
| Unknown* | 154 | €7.77 | SI Trade |
16:05:19 - 21-Apr-26 |
| Unknown* | 154 | €7.77 | SI Trade |
16:05:19 - 21-Apr-26 |
| Unknown* | 7 | €7.815 | SI Trade |
15:38:48 - 21-Apr-26 |
| Unknown* | 4 | €7.815 | SI Trade |
15:38:48 - 21-Apr-26 |
| Unknown* | 7 | €7.845 | SI Trade |
15:29:14 - 21-Apr-26 |
| Unknown* | 4 | €7.845 | SI Trade |
15:29:14 - 21-Apr-26 |
| Unknown* | 44 | €7.825 | SI Trade |
15:28:45 - 21-Apr-26 |
| Unknown* | 3 | €7.695 | OTC Trade |
13:32:47 - 20-Apr-26 |
| Unknown* | 1 | €7.715 | OTC Trade |
13:27:15 - 20-Apr-26 |
| Unknown* | 50 | €7.715 | OTC Trade |
12:57:09 - 20-Apr-26 |
| Unknown* | 1 | €7.655 | OTC Trade |
09:28:18 - 20-Apr-26 |
| Unknown* | 300 | €7.605 | OTC Trade |
08:21:24 - 20-Apr-26 |
| Unknown* | 2 | €7.665 | SI Trade Negotiated Trade |
16:48:42 - 17-Apr-26 |
| Unknown* | 245 | €7.665 | SI Trade Negotiated Trade |
16:36:01 - 17-Apr-26 |
| Unknown* | 1,000 | €7.50 | OTC Trade |
14:40:35 - 17-Apr-26 |
| Unknown* | 5 | €7.66 | SI Trade Negotiated Trade |
16:48:17 - 16-Apr-26 |
| Unknown* | 543 | €7.66 | SI Trade Negotiated Trade |
16:36:03 - 16-Apr-26 |
| Unknown* | 117 | €7.555 | OTC Trade |
15:26:03 - 16-Apr-26 |
| Unknown* | 54 | €7.555 | OTC Trade |
15:25:47 - 16-Apr-26 |
| Unknown* | 148 | €7.615 | Negotiated Trade |
11:48:15 - 16-Apr-26 |
| Unknown* | 495 | €7.64 | SI Trade |
10:30:29 - 16-Apr-26 |
| Unknown* | 452 | €7.65 | SI Trade |
10:30:08 - 16-Apr-26 |
| Unknown* | 200 | €7.645 | OTC Trade |
09:15:48 - 16-Apr-26 |
| Unknown* | 100 | €7.815 | SI Trade |
11:59:06 - 15-Apr-26 |
| Unknown* | 705 | €7.775 | SI Trade |
16:35:13 - 14-Apr-26 |
| Unknown* | 92 | €7.775 | SI Trade |
16:35:13 - 14-Apr-26 |
| Unknown* | 6 | €7.775 | SI Trade |
16:35:13 - 14-Apr-26 |
| Unknown* | 1,162 | €7.775 | SI Trade |
16:35:13 - 14-Apr-26 |
| Unknown* | 11 | €7.775 | SI Trade |
16:35:13 - 14-Apr-26 |
| Unknown* | 154 | €7.775 | SI Trade |
16:35:13 - 14-Apr-26 |
| Unknown* | 1,218 | €7.775 | SI Trade |
16:35:13 - 14-Apr-26 |
| Unknown* | 181 | €7.91 | SI Trade |
08:41:39 - 14-Apr-26 |
| Unknown* | 1 | €7.935 | OTC Trade |
16:22:31 - 13-Apr-26 |
| Unknown* | 1 | €7.915 | OTC Trade |
16:18:01 - 13-Apr-26 |
| Unknown* | 1 | €7.915 | SI Trade |
16:18:01 - 13-Apr-26 |
| Unknown* | 300 | €7.855 | SI Trade |
12:52:47 - 13-Apr-26 |
| Unknown* | 4 | €7.750032 | Currency Conversion Negotiated Trade |
10:46:50 - 13-Apr-26 |
| Unknown* | 2 | €7.75 | SI Trade |
09:49:50 - 13-Apr-26 |
| Unknown* | 5 | €7.75 | SI Trade |
09:45:27 - 13-Apr-26 |
| Unknown* | 1 | €7.76 | SI Trade |
09:44:14 - 13-Apr-26 |
| Unknown* | 3 | €7.76 | SI Trade |
09:44:12 - 13-Apr-26 |
| Unknown* | 1 | €7.76 | SI Trade |
09:43:56 - 13-Apr-26 |
| Unknown* | 5 | €7.76 | SI Trade |
09:43:44 - 13-Apr-26 |
| Unknown* | 2 | €7.76 | SI Trade |
09:43:40 - 13-Apr-26 |
| Unknown* | 1 | €7.76 | SI Trade |
09:43:37 - 13-Apr-26 |
| Unknown* | 5 | €7.76 | SI Trade |
09:43:37 - 13-Apr-26 |
| Unknown* | 11 | €7.77 | SI Trade |
09:40:19 - 13-Apr-26 |
| Unknown* | 207 | €7.77 | SI Trade |
14:53:52 - 10-Apr-26 |
| Unknown* | 360 | €8.20 | SI Trade |
16:13:33 - 09-Apr-26 |
| Unknown* | 25 | €8.23 | SI Trade |
09:45:06 - 09-Apr-26 |
| Unknown* | 8 | €8.23 | SI Trade |
09:44:40 - 09-Apr-26 |
| Unknown* | 3,400 | €8.00 | OTC Trade |
13:30:32 - 08-Apr-26 |
| Unknown* | 3,400 | €8.00 | OTC Trade |
13:30:32 - 08-Apr-26 |
| Unknown* | 235 | €7.875 | OTC Trade |
10:01:45 - 08-Apr-26 |
| Unknown* | 546 | €7.86 | SI Trade |
09:56:48 - 08-Apr-26 |
| Unknown* | 17 | €8.225 | SI Trade |
16:29:17 - 07-Apr-26 |
| Unknown* | 1 | €8.175 | OTC Trade |
16:19:06 - 07-Apr-26 |
| Unknown* | 1 | €8.175 | OTC Trade |
16:19:06 - 07-Apr-26 |
| Unknown* | 300 | €8.17 | OTC Trade |
16:03:40 - 07-Apr-26 |
| Unknown* | 300 | €8.19 | OTC Trade |
15:49:15 - 07-Apr-26 |
| Unknown* | 1 | €8.195 | OTC Trade |
15:47:34 - 07-Apr-26 |
| Unknown* | 1 | €8.195 | OTC Trade |
15:47:34 - 07-Apr-26 |
| Unknown* | 1 | €8.18 | OTC Trade |
15:30:00 - 07-Apr-26 |
| Unknown* | 1 | €8.11 | OTC Trade |
14:58:29 - 07-Apr-26 |
| Unknown* | 1 | €8.11 | OTC Trade |
14:58:29 - 07-Apr-26 |
| Unknown* | 1 | €8.095 | OTC Trade |
14:45:49 - 07-Apr-26 |
| Unknown* | 1 | €8.095 | OTC Trade |
14:45:49 - 07-Apr-26 |
| Unknown* | 1 | €8.12 | OTC Trade |
14:32:01 - 07-Apr-26 |
| Unknown* | 1 | €8.12 | OTC Trade |
14:32:01 - 07-Apr-26 |
| Unknown* | 1 | €8.17 | OTC Trade |
14:19:31 - 07-Apr-26 |
| Unknown* | 1 | €8.17 | OTC Trade |
14:19:31 - 07-Apr-26 |
| Unknown* | 199 | €8.185 | OTC Trade |
12:02:57 - 07-Apr-26 |
| Unknown* | 2,000 | €8.21 | SI Trade |
11:15:21 - 07-Apr-26 |
| Unknown* | 1 | €8.20 | OTC Trade |
11:12:50 - 07-Apr-26 |
| Unknown* | 1 | €8.20 | OTC Trade |
11:12:50 - 07-Apr-26 |
| Unknown* | 6,451 | €8.225 | SI Trade |
10:41:53 - 07-Apr-26 |
| Unknown* | 40 | €8.20 | SI Trade |
10:08:18 - 07-Apr-26 |
| Unknown* | 1 | €8.20 | SI Trade |
09:49:50 - 07-Apr-26 |
| Unknown* | 2 | €8.195 | SI Trade |
09:49:43 - 07-Apr-26 |
| Unknown* | 1 | €8.20 | SI Trade |
09:49:13 - 07-Apr-26 |
| Unknown* | 9 | €8.20 | SI Trade |
09:49:13 - 07-Apr-26 |
| Unknown* | 21 | €8.185 | SI Trade |
09:49:10 - 07-Apr-26 |
| Unknown* | 7 | €8.18 | SI Trade |
09:48:58 - 07-Apr-26 |
| Unknown* | 3 | €8.18 | SI Trade |
09:48:30 - 07-Apr-26 |
| Unknown* | 2 | €8.18 | SI Trade |
09:48:02 - 07-Apr-26 |
| Unknown* | 8 | €8.18 | SI Trade |
09:47:32 - 07-Apr-26 |
| Unknown* | 11 | €8.18 | SI Trade |
09:47:01 - 07-Apr-26 |
| Unknown* | 1 | €8.18 | SI Trade |
09:46:08 - 07-Apr-26 |
| Unknown* | 1 | €8.18 | SI Trade |
09:44:55 - 07-Apr-26 |
| Unknown* | 9 | €8.18 | SI Trade |
09:44:23 - 07-Apr-26 |
| Unknown* | 2 | €8.18 | SI Trade |
09:44:02 - 07-Apr-26 |
| Unknown* | 4 | €8.18 | SI Trade |
09:44:02 - 07-Apr-26 |
| Unknown* | 1 | €8.18 | SI Trade |
09:41:50 - 07-Apr-26 |
| Unknown* | 1 | €8.18 | SI Trade |
09:41:18 - 07-Apr-26 |
| Unknown* | 1 | €8.175 | OTC Trade |
09:40:57 - 07-Apr-26 |
| Unknown* | 1 | €8.175 | OTC Trade |
09:40:57 - 07-Apr-26 |
| Unknown* | 4 | €8.185 | SI Trade |
09:40:49 - 07-Apr-26 |
| Unknown* | 40 | €8.135 | SI Trade |
09:21:06 - 07-Apr-26 |
| Unknown* | 2 | €8.14 | SI Trade |
09:18:30 - 07-Apr-26 |
| Unknown* | 2 | €8.14 | SI Trade |
09:18:29 - 07-Apr-26 |
| Unknown* | 2 | €8.14 | SI Trade |
09:18:29 - 07-Apr-26 |
| Unknown* | 2 | €8.14 | SI Trade |
09:18:29 - 07-Apr-26 |
| Unknown* | 2 | €8.14 | SI Trade |
09:18:29 - 07-Apr-26 |
| Unknown* | 100 | €8.21 | OTC Trade |
08:51:19 - 07-Apr-26 |
| Unknown* | 1 | €8.175 | OTC Trade |
08:39:25 - 07-Apr-26 |
| Unknown* | 1 | €8.175 | OTC Trade |
08:39:25 - 07-Apr-26 |
| Unknown* | 3 | €8.175 | OTC Trade |
08:37:44 - 07-Apr-26 |
| Unknown* | 3 | €8.175 | OTC Trade |
08:37:44 - 07-Apr-26 |
| Unknown* | 722 | €7.725 | SI Trade |
16:35:26 - 01-Apr-26 |
| Unknown* | 1,087 | €7.725 | SI Trade |
16:35:26 - 01-Apr-26 |
| Unknown* | 591 | €7.725 | SI Trade |
16:35:26 - 01-Apr-26 |
| Unknown* | 819 | €7.725 | SI Trade |
16:35:26 - 01-Apr-26 |
| Unknown* | 188 | €7.725 | SI Trade |
16:35:26 - 01-Apr-26 |
| Unknown* | 21 | €7.70 | SI Trade |
16:28:20 - 01-Apr-26 |
| Unknown* | 27 | €7.70 | SI Trade |
16:28:20 - 01-Apr-26 |
| Unknown* | 18 | €7.70 | SI Trade |
16:28:20 - 01-Apr-26 |
| Unknown* | 4 | €7.70 | SI Trade |
16:28:20 - 01-Apr-26 |
| Unknown* | 15 | €7.70 | SI Trade |
16:28:20 - 01-Apr-26 |
| Unknown* | 21 | €7.695 | SI Trade |
16:28:09 - 01-Apr-26 |
| Unknown* | 16 | €7.695 | SI Trade |
16:28:09 - 01-Apr-26 |
| Unknown* | 13 | €7.695 | SI Trade |
16:28:09 - 01-Apr-26 |
| Unknown* | 4 | €7.695 | SI Trade |
16:28:09 - 01-Apr-26 |
| Unknown* | 11 | €7.695 | SI Trade |
16:28:09 - 01-Apr-26 |
| Unknown* | 3 | €7.695 | SI Trade |
16:25:43 - 01-Apr-26 |
| Unknown* | 10 | €7.695 | SI Trade |
16:25:43 - 01-Apr-26 |
| Unknown* | 15 | €7.695 | SI Trade |
16:25:43 - 01-Apr-26 |
| Unknown* | 11 | €7.695 | SI Trade |
16:25:43 - 01-Apr-26 |
| Unknown* | 9 | €7.695 | SI Trade |
16:25:43 - 01-Apr-26 |
| Unknown* | 3 | €7.69 | SI Trade |
16:25:34 - 01-Apr-26 |
| Unknown* | 9 | €7.69 | SI Trade |
16:25:34 - 01-Apr-26 |
| Unknown* | 17 | €7.69 | SI Trade |
16:25:34 - 01-Apr-26 |
| Unknown* | 13 | €7.69 | SI Trade |
16:25:34 - 01-Apr-26 |
| Unknown* | 12 | €7.69 | SI Trade |
16:25:34 - 01-Apr-26 |
| Unknown* | 15 | €7.69 | SI Trade |
16:25:26 - 01-Apr-26 |
| Unknown* | 10 | €7.69 | SI Trade |
16:25:26 - 01-Apr-26 |
| Unknown* | 11 | €7.69 | SI Trade |
16:25:26 - 01-Apr-26 |
| Unknown* | 8 | €7.69 | SI Trade |
16:25:26 - 01-Apr-26 |
| Unknown* | 2 | €7.69 | SI Trade |
16:25:26 - 01-Apr-26 |
| Unknown* | 3 | €7.695 | SI Trade |
16:25:07 - 01-Apr-26 |
| Unknown* | 16 | €7.695 | SI Trade |
16:25:07 - 01-Apr-26 |
| Unknown* | 12 | €7.695 | SI Trade |
16:25:07 - 01-Apr-26 |
| Unknown* | 11 | €7.695 | SI Trade |
16:25:07 - 01-Apr-26 |
| Unknown* | 9 | €7.695 | SI Trade |
16:25:07 - 01-Apr-26 |
| Unknown* | 2 | €7.695 | SI Trade |
16:24:44 - 01-Apr-26 |
| Unknown* | 15 | €7.695 | SI Trade |
16:24:44 - 01-Apr-26 |
| Unknown* | 12 | €7.695 | SI Trade |
16:24:44 - 01-Apr-26 |
| Unknown* | 9 | €7.695 | SI Trade |
16:24:44 - 01-Apr-26 |
| Unknown* | 8 | €7.695 | SI Trade |
16:24:44 - 01-Apr-26 |
| Unknown* | 3 | €7.70 | SI Trade |
16:23:13 - 01-Apr-26 |
| Unknown* | 8 | €7.70 | SI Trade |
16:23:13 - 01-Apr-26 |
| Unknown* | 11 | €7.70 | SI Trade |
16:23:13 - 01-Apr-26 |
| Unknown* | 11 | €7.70 | SI Trade |
16:23:13 - 01-Apr-26 |
| Unknown* | 16 | €7.70 | SI Trade |
16:23:13 - 01-Apr-26 |
| Unknown* | 3 | €7.70 | SI Trade |
16:22:49 - 01-Apr-26 |
| Unknown* | 14 | €7.70 | SI Trade |
16:22:49 - 01-Apr-26 |
| Unknown* | 8 | €7.70 | SI Trade |
16:22:49 - 01-Apr-26 |
| Unknown* | 11 | €7.70 | SI Trade |
16:22:49 - 01-Apr-26 |
| Unknown* | 9 | €7.70 | SI Trade |
16:22:49 - 01-Apr-26 |
| Unknown* | 12 | €7.685 | SI Trade |
16:22:36 - 01-Apr-26 |
| Unknown* | 9 | €7.685 | SI Trade |
16:22:36 - 01-Apr-26 |
| Unknown* | 15 | €7.685 | SI Trade |
16:22:36 - 01-Apr-26 |
| Unknown* | 2 | €7.685 | SI Trade |
16:22:36 - 01-Apr-26 |
| Unknown* | 10 | €7.685 | SI Trade |
16:22:36 - 01-Apr-26 |