| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 7.185 | 7.185 | 7.185 | 7.185 | 10,021 |
| 16th Jul 2026 (Thu) | 7.615 | 7.615 | 7.615 | 7.615 | 0 |
| 15th Jul 2026 (Wed) | 7.615 | 7.615 | 7.615 | 7.615 | 733 |
| 14th Jul 2026 (Tue) | 7.655 | 7.655 | 7.655 | 7.655 | 5,801 |
| 13th Jul 2026 (Mon) | 7.315 | 7.315 | 7.315 | 7.315 | 1,800 |
| 10th Jul 2026 (Fri) | 7.315 | 7.315 | 7.315 | 7.315 | 0 |
| 9th Jul 2026 (Thu) | 7.315 | 7.315 | 7.315 | 7.315 | 2 |
| 8th Jul 2026 (Wed) | 7.2775 | 7.2775 | 7.2775 | 7.2775 | 56 |
| 7th Jul 2026 (Tue) | 7.08 | 7.08 | 7.08 | 7.08 | 102 |
| 6th Jul 2026 (Mon) | 7.26 | 7.26 | 7.26 | 7.26 | 28 |
| 3rd Jul 2026 (Fri) | 7.09 | 7.09 | 7.09 | 7.09 | 161 |
| 2nd Jul 2026 (Thu) | 6.985 | 6.985 | 6.985 | 6.985 | 3,719 |
| 1st Jul 2026 (Wed) | 6.545 | 6.545 | 6.545 | 6.545 | 125 |
| 30th Jun 2026 (Tue) | 6.59 | 6.59 | 6.59 | 6.59 | 11,869 |
| 29th Jun 2026 (Mon) | 7.544267 | 7.544267 | 7.544267 | 7.544267 | 0 |
| 26th Jun 2026 (Fri) | 7.544267 | 7.544267 | 7.544267 | 7.544267 | 1,648 |
| 25th Jun 2026 (Thu) | 7.97 | 7.97 | 7.97 | 7.97 | 8,179 |
| 24th Jun 2026 (Wed) | 8.30 | 8.30 | 8.30 | 8.30 | 305 |
| 23rd Jun 2026 (Tue) | 8.155 | 8.155 | 8.155 | 8.155 | 987 |
| 22nd Jun 2026 (Mon) | 7.7826 | 7.7826 | 7.7826 | 7.7826 | 0 |
| 19th Jun 2026 (Fri) | 7.7826 | 7.7826 | 7.7826 | 7.7826 | 15,797 |
| 18th Jun 2026 (Thu) | 7.625 | 7.625 | 7.625 | 7.625 | 13,104 |
| 17th Jun 2026 (Wed) | 7.80 | 7.80 | 7.80 | 7.80 | 2,500 |
| 16th Jun 2026 (Tue) | 7.80 | 7.80 | 7.80 | 7.80 | 10,941 |
| 15th Jun 2026 (Mon) | 7.74 | 7.74 | 7.74 | 7.74 | 12,569 |
| 12th Jun 2026 (Fri) | 7.4425 | 7.4425 | 7.4425 | 7.4425 | 0 |
| 11th Jun 2026 (Thu) | 7.4425 | 7.4425 | 7.4425 | 7.4425 | 6 |
| 10th Jun 2026 (Wed) | 7.26 | 7.26 | 7.26 | 7.26 | 300 |
| 9th Jun 2026 (Tue) | 7.26 | 7.26 | 7.26 | 7.26 | 2,148 |
| 8th Jun 2026 (Mon) | 7.175 | 7.175 | 7.175 | 7.175 | 1,033 |
| 5th Jun 2026 (Fri) | 7.05 | 7.05 | 7.05 | 7.05 | 500 |
| 4th Jun 2026 (Thu) | 7.05 | 7.05 | 7.05 | 7.05 | 29 |
| 3rd Jun 2026 (Wed) | 7.105 | 7.105 | 7.105 | 7.105 | 2,794 |
| 2nd Jun 2026 (Tue) | 7.03 | 7.03 | 7.03 | 7.03 | 2,131 |
| 1st Jun 2026 (Mon) | 7.03 | 7.03 | 7.03 | 7.03 | 1,130 |
| 29th May 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 8,533 |
| 28th May 2026 (Thu) | 7.51 | 7.51 | 7.51 | 7.51 | 5,601 |
| 27th May 2026 (Wed) | 7.51 | 7.51 | 7.51 | 7.51 | 19,581 |
| 26th May 2026 (Tue) | 7.91 | 7.91 | 7.91 | 7.91 | 5,654 |
| 25th May 2026 (Mon) | 8.175 | 8.175 | 8.175 | 8.175 | 0 |
| 22nd May 2026 (Fri) | 8.175 | 8.175 | 8.175 | 8.175 | 121 |
| 21st May 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 2,141 |
| 20th May 2026 (Wed) | 8.47 | 8.47 | 8.47 | 8.47 | 675 |