| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 9.06 | 9.06 | 9.06 | 9.06 | 4,596 |
| 8th Oct 2026 (Thu) | 9.03 | 9.03 | 9.03 | 9.03 | 4 |
| 7th Oct 2026 (Wed) | 8.845 | 8.845 | 8.845 | 8.845 | 3,050 |
| 6th Oct 2026 (Tue) | 9.07 | 9.07 | 9.07 | 9.07 | 400 |
| 5th Oct 2026 (Mon) | 9.07 | 9.07 | 9.07 | 9.07 | 890 |
| 2nd Oct 2026 (Fri) | 8.27 | 8.27 | 8.27 | 8.27 | 860 |
| 1st Oct 2026 (Thu) | 8.27 | 8.27 | 8.27 | 8.27 | 850 |
| 30th Sep 2026 (Wed) | 8.521196 | 8.521196 | 8.521196 | 8.521196 | 3,294 |
| 29th Sep 2026 (Tue) | 7.96 | 7.96 | 7.96 | 7.96 | 5,895 |
| 28th Sep 2026 (Mon) | 7.76 | 7.76 | 7.76 | 7.76 | 109 |
| 25th Sep 2026 (Fri) | 7.805 | 7.805 | 7.805 | 7.805 | 0 |
| 24th Sep 2026 (Thu) | 7.805 | 7.805 | 7.805 | 7.805 | 2,185 |
| 23rd Sep 2026 (Wed) | 7.815 | 7.815 | 7.815 | 7.815 | 2,284 |
| 22nd Sep 2026 (Tue) | 7.98 | 7.98 | 7.98 | 7.98 | 4,336 |
| 21st Sep 2026 (Mon) | 8.41 | 8.41 | 8.41 | 8.41 | 114 |
| 18th Sep 2026 (Fri) | 8.41 | 8.41 | 8.41 | 8.41 | 2,766 |
| 17th Sep 2026 (Thu) | 8.445 | 8.445 | 8.445 | 8.445 | 2,528 |
| 16th Sep 2026 (Wed) | 8.38 | 8.38 | 8.38 | 8.38 | 8,177 |
| 15th Sep 2026 (Tue) | 8.10 | 8.10 | 8.10 | 8.10 | 1,629 |
| 14th Sep 2026 (Mon) | 7.88 | 7.88 | 7.88 | 7.88 | 192 |
| 11th Sep 2026 (Fri) | 7.88 | 7.88 | 7.88 | 7.88 | 13,055 |
| 10th Sep 2026 (Thu) | 7.675 | 7.675 | 7.675 | 7.675 | 500 |
| 9th Sep 2026 (Wed) | 7.594426 | 7.594426 | 7.594426 | 7.594426 | 529 |
| 8th Sep 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 362 |
| 7th Sep 2026 (Mon) | 7.785 | 7.785 | 7.785 | 7.785 | 944 |
| 4th Sep 2026 (Fri) | 7.56 | 7.56 | 7.56 | 7.56 | 0 |
| 3rd Sep 2026 (Thu) | 7.56 | 7.56 | 7.56 | 7.56 | 666 |
| 2nd Sep 2026 (Wed) | 7.325 | 7.325 | 7.325 | 7.325 | 141 |
| 1st Sep 2026 (Tue) | 7.345 | 7.345 | 7.345 | 7.345 | 4,501 |
| 31st Aug 2026 (Mon) | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 28th Aug 2026 (Fri) | 7.29 | 7.29 | 7.29 | 7.29 | 161 |
| 27th Aug 2026 (Thu) | 7.29 | 7.29 | 7.29 | 7.29 | 2,938 |
| 26th Aug 2026 (Wed) | 7.18 | 7.18 | 7.18 | 7.18 | 117 |
| 25th Aug 2026 (Tue) | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| 24th Aug 2026 (Mon) | 7.35 | 7.35 | 7.35 | 7.35 | 947 |
| 21st Aug 2026 (Fri) | 7.28 | 7.28 | 7.28 | 7.28 | 400 |
| 20th Aug 2026 (Thu) | 7.28 | 7.28 | 7.28 | 7.28 | 282 |
| 19th Aug 2026 (Wed) | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| 18th Aug 2026 (Tue) | 7.24 | 7.24 | 7.24 | 7.24 | 565 |
| 17th Aug 2026 (Mon) | 7.24 | 7.24 | 7.24 | 7.24 | 1,140 |
| 14th Aug 2026 (Fri) | 6.88 | 6.88 | 6.88 | 6.88 | 4,755 |
| 13th Aug 2026 (Thu) | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 12th Aug 2026 (Wed) | 6.88 | 6.88 | 6.88 | 6.88 | 4,735 |
| 11th Aug 2026 (Tue) | 7.064738 | 7.064738 | 7.064738 | 7.064738 | 1,526 |