| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 7.88 | 7.88 | 7.88 | 7.88 | 13,055 |
| 10th Sep 2026 (Thu) | 7.675 | 7.675 | 7.675 | 7.675 | 500 |
| 9th Sep 2026 (Wed) | 7.594426 | 7.594426 | 7.594426 | 7.594426 | 529 |
| 8th Sep 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 362 |
| 7th Sep 2026 (Mon) | 7.785 | 7.785 | 7.785 | 7.785 | 944 |
| 4th Sep 2026 (Fri) | 7.56 | 7.56 | 7.56 | 7.56 | 0 |
| 3rd Sep 2026 (Thu) | 7.56 | 7.56 | 7.56 | 7.56 | 666 |
| 2nd Sep 2026 (Wed) | 7.325 | 7.325 | 7.325 | 7.325 | 141 |
| 1st Sep 2026 (Tue) | 7.345 | 7.345 | 7.345 | 7.345 | 4,501 |
| 31st Aug 2026 (Mon) | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 28th Aug 2026 (Fri) | 7.29 | 7.29 | 7.29 | 7.29 | 161 |
| 27th Aug 2026 (Thu) | 7.29 | 7.29 | 7.29 | 7.29 | 2,938 |
| 26th Aug 2026 (Wed) | 7.18 | 7.18 | 7.18 | 7.18 | 117 |
| 25th Aug 2026 (Tue) | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| 24th Aug 2026 (Mon) | 7.35 | 7.35 | 7.35 | 7.35 | 947 |
| 21st Aug 2026 (Fri) | 7.28 | 7.28 | 7.28 | 7.28 | 400 |
| 20th Aug 2026 (Thu) | 7.28 | 7.28 | 7.28 | 7.28 | 282 |
| 19th Aug 2026 (Wed) | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| 18th Aug 2026 (Tue) | 7.24 | 7.24 | 7.24 | 7.24 | 565 |
| 17th Aug 2026 (Mon) | 7.24 | 7.24 | 7.24 | 7.24 | 1,140 |
| 14th Aug 2026 (Fri) | 6.88 | 6.88 | 6.88 | 6.88 | 4,755 |
| 13th Aug 2026 (Thu) | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 12th Aug 2026 (Wed) | 6.88 | 6.88 | 6.88 | 6.88 | 4,735 |
| 11th Aug 2026 (Tue) | 7.064738 | 7.064738 | 7.064738 | 7.064738 | 1,526 |
| 10th Aug 2026 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 7th Aug 2026 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 4,081 |
| 6th Aug 2026 (Thu) | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
| 5th Aug 2026 (Wed) | 7.65 | 7.65 | 7.65 | 7.65 | 5 |
| 4th Aug 2026 (Tue) | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
| 3rd Aug 2026 (Mon) | 7.65 | 7.65 | 7.65 | 7.65 | 2,500 |
| 31st Jul 2026 (Fri) | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
| 30th Jul 2026 (Thu) | 7.65 | 7.65 | 7.65 | 7.65 | 436 |
| 29th Jul 2026 (Wed) | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| 28th Jul 2026 (Tue) | 7.46 | 7.46 | 7.46 | 7.46 | 289 |
| 27th Jul 2026 (Mon) | 7.46 | 7.46 | 7.46 | 7.46 | 646 |
| 24th Jul 2026 (Fri) | 7.765 | 7.765 | 7.765 | 7.765 | 7,490 |
| 23rd Jul 2026 (Thu) | 7.765 | 7.765 | 7.765 | 7.765 | 874 |
| 22nd Jul 2026 (Wed) | 7.65 | 7.65 | 7.65 | 7.65 | 5,994 |
| 21st Jul 2026 (Tue) | 7.61 | 7.61 | 7.61 | 7.61 | 3,270 |
| 20th Jul 2026 (Mon) | 7.185 | 7.185 | 7.185 | 7.185 | 0 |
| 17th Jul 2026 (Fri) | 7.185 | 7.185 | 7.185 | 7.185 | 10,021 |
| 16th Jul 2026 (Thu) | 7.615 | 7.615 | 7.615 | 7.615 | 0 |
| 15th Jul 2026 (Wed) | 7.615 | 7.615 | 7.615 | 7.615 | 733 |
| 14th Jul 2026 (Tue) | 7.655 | 7.655 | 7.655 | 7.655 | 5,801 |
| 13th Jul 2026 (Mon) | 7.315 | 7.315 | 7.315 | 7.315 | 1,800 |