| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 7.7826 | 7.7826 | 7.7826 | 7.7826 | 15,797 |
| 18th Jun 2026 (Thu) | 7.625 | 7.625 | 7.625 | 7.625 | 13,104 |
| 17th Jun 2026 (Wed) | 7.80 | 7.80 | 7.80 | 7.80 | 2,500 |
| 16th Jun 2026 (Tue) | 7.80 | 7.80 | 7.80 | 7.80 | 10,941 |
| 15th Jun 2026 (Mon) | 7.74 | 7.74 | 7.74 | 7.74 | 12,569 |
| 12th Jun 2026 (Fri) | 7.4425 | 7.4425 | 7.4425 | 7.4425 | 0 |
| 11th Jun 2026 (Thu) | 7.4425 | 7.4425 | 7.4425 | 7.4425 | 6 |
| 10th Jun 2026 (Wed) | 7.26 | 7.26 | 7.26 | 7.26 | 300 |
| 9th Jun 2026 (Tue) | 7.26 | 7.26 | 7.26 | 7.26 | 2,148 |
| 8th Jun 2026 (Mon) | 7.175 | 7.175 | 7.175 | 7.175 | 1,033 |
| 5th Jun 2026 (Fri) | 7.05 | 7.05 | 7.05 | 7.05 | 500 |
| 4th Jun 2026 (Thu) | 7.05 | 7.05 | 7.05 | 7.05 | 29 |
| 3rd Jun 2026 (Wed) | 7.105 | 7.105 | 7.105 | 7.105 | 2,794 |
| 2nd Jun 2026 (Tue) | 7.03 | 7.03 | 7.03 | 7.03 | 2,131 |
| 1st Jun 2026 (Mon) | 7.03 | 7.03 | 7.03 | 7.03 | 1,130 |
| 29th May 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 8,533 |
| 28th May 2026 (Thu) | 7.51 | 7.51 | 7.51 | 7.51 | 5,601 |
| 27th May 2026 (Wed) | 7.51 | 7.51 | 7.51 | 7.51 | 19,581 |
| 26th May 2026 (Tue) | 7.91 | 7.91 | 7.91 | 7.91 | 5,654 |
| 25th May 2026 (Mon) | 8.175 | 8.175 | 8.175 | 8.175 | 0 |
| 22nd May 2026 (Fri) | 8.175 | 8.175 | 8.175 | 8.175 | 121 |
| 21st May 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 2,141 |
| 20th May 2026 (Wed) | 8.47 | 8.47 | 8.47 | 8.47 | 675 |
| 19th May 2026 (Tue) | 8.415 | 8.415 | 8.415 | 8.415 | 14,373 |
| 18th May 2026 (Mon) | 8.385 | 8.385 | 8.385 | 8.385 | 15,562 |
| 15th May 2026 (Fri) | 8.3725 | 8.3725 | 8.3725 | 8.3725 | 5,616 |
| 14th May 2026 (Thu) | 8.33 | 8.33 | 8.33 | 8.33 | 577 |
| 13th May 2026 (Wed) | 8.255 | 8.255 | 8.255 | 8.255 | 17,169 |
| 12th May 2026 (Tue) | 8.18 | 8.18 | 8.18 | 8.18 | 1,818 |
| 11th May 2026 (Mon) | 8.05 | 8.05 | 8.05 | 8.05 | 8,678 |
| 8th May 2026 (Fri) | 9.095 | 9.095 | 9.095 | 9.095 | 24,344 |
| 7th May 2026 (Thu) | 8.42 | 8.42 | 8.42 | 8.42 | 4,875 |
| 6th May 2026 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 40,430 |
| 5th May 2026 (Tue) | 8.1991 | 8.1991 | 8.1991 | 8.1991 | 4,977 |
| 4th May 2026 (Mon) | 7.925 | 7.925 | 7.925 | 7.925 | 0 |
| 1st May 2026 (Fri) | 7.925 | 7.925 | 7.925 | 7.925 | 0 |
| 30th Apr 2026 (Thu) | 7.925 | 7.925 | 7.925 | 7.925 | 0 |
| 29th Apr 2026 (Wed) | 7.925 | 7.925 | 7.925 | 7.925 | 1,031 |
| 28th Apr 2026 (Tue) | 7.70 | 7.70 | 7.70 | 7.70 | 670 |
| 27th Apr 2026 (Mon) | 7.635 | 7.635 | 7.635 | 7.635 | 8 |
| 24th Apr 2026 (Fri) | 7.67 | 7.67 | 7.67 | 7.67 | 0 |
| 23rd Apr 2026 (Thu) | 7.67 | 7.67 | 7.67 | 7.67 | 6,557 |
| 22nd Apr 2026 (Wed) | 7.45 | 7.45 | 7.45 | 7.45 | 4,047 |
| 21st Apr 2026 (Tue) | 7.775 | 7.775 | 7.775 | 7.775 | 2,594 |