| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 6.88 | 6.88 | 6.88 | 6.88 | 4,755 |
| 13th Aug 2026 (Thu) | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 12th Aug 2026 (Wed) | 6.88 | 6.88 | 6.88 | 6.88 | 4,735 |
| 11th Aug 2026 (Tue) | 7.064738 | 7.064738 | 7.064738 | 7.064738 | 1,526 |
| 10th Aug 2026 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 7th Aug 2026 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 4,081 |
| 6th Aug 2026 (Thu) | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
| 5th Aug 2026 (Wed) | 7.65 | 7.65 | 7.65 | 7.65 | 5 |
| 4th Aug 2026 (Tue) | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
| 3rd Aug 2026 (Mon) | 7.65 | 7.65 | 7.65 | 7.65 | 2,500 |
| 31st Jul 2026 (Fri) | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
| 30th Jul 2026 (Thu) | 7.65 | 7.65 | 7.65 | 7.65 | 436 |
| 29th Jul 2026 (Wed) | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| 28th Jul 2026 (Tue) | 7.46 | 7.46 | 7.46 | 7.46 | 289 |
| 27th Jul 2026 (Mon) | 7.46 | 7.46 | 7.46 | 7.46 | 646 |
| 24th Jul 2026 (Fri) | 7.765 | 7.765 | 7.765 | 7.765 | 7,490 |
| 23rd Jul 2026 (Thu) | 7.765 | 7.765 | 7.765 | 7.765 | 874 |
| 22nd Jul 2026 (Wed) | 7.65 | 7.65 | 7.65 | 7.65 | 5,994 |
| 21st Jul 2026 (Tue) | 7.61 | 7.61 | 7.61 | 7.61 | 3,270 |
| 20th Jul 2026 (Mon) | 7.185 | 7.185 | 7.185 | 7.185 | 0 |
| 17th Jul 2026 (Fri) | 7.185 | 7.185 | 7.185 | 7.185 | 10,021 |
| 16th Jul 2026 (Thu) | 7.615 | 7.615 | 7.615 | 7.615 | 0 |
| 15th Jul 2026 (Wed) | 7.615 | 7.615 | 7.615 | 7.615 | 733 |
| 14th Jul 2026 (Tue) | 7.655 | 7.655 | 7.655 | 7.655 | 5,801 |
| 13th Jul 2026 (Mon) | 7.315 | 7.315 | 7.315 | 7.315 | 1,800 |
| 10th Jul 2026 (Fri) | 7.315 | 7.315 | 7.315 | 7.315 | 0 |
| 9th Jul 2026 (Thu) | 7.315 | 7.315 | 7.315 | 7.315 | 2 |
| 8th Jul 2026 (Wed) | 7.2775 | 7.2775 | 7.2775 | 7.2775 | 56 |
| 7th Jul 2026 (Tue) | 7.08 | 7.08 | 7.08 | 7.08 | 102 |
| 6th Jul 2026 (Mon) | 7.26 | 7.26 | 7.26 | 7.26 | 28 |
| 3rd Jul 2026 (Fri) | 7.09 | 7.09 | 7.09 | 7.09 | 161 |
| 2nd Jul 2026 (Thu) | 6.985 | 6.985 | 6.985 | 6.985 | 3,719 |
| 1st Jul 2026 (Wed) | 6.545 | 6.545 | 6.545 | 6.545 | 125 |
| 30th Jun 2026 (Tue) | 6.59 | 6.59 | 6.59 | 6.59 | 11,869 |
| 29th Jun 2026 (Mon) | 7.544267 | 7.544267 | 7.544267 | 7.544267 | 0 |
| 26th Jun 2026 (Fri) | 7.544267 | 7.544267 | 7.544267 | 7.544267 | 1,648 |
| 25th Jun 2026 (Thu) | 7.97 | 7.97 | 7.97 | 7.97 | 8,179 |
| 24th Jun 2026 (Wed) | 8.30 | 8.30 | 8.30 | 8.30 | 305 |
| 23rd Jun 2026 (Tue) | 8.155 | 8.155 | 8.155 | 8.155 | 987 |
| 22nd Jun 2026 (Mon) | 7.7826 | 7.7826 | 7.7826 | 7.7826 | 0 |
| 19th Jun 2026 (Fri) | 7.7826 | 7.7826 | 7.7826 | 7.7826 | 15,797 |
| 18th Jun 2026 (Thu) | 7.625 | 7.625 | 7.625 | 7.625 | 13,104 |
| 17th Jun 2026 (Wed) | 7.80 | 7.80 | 7.80 | 7.80 | 2,500 |
| 16th Jun 2026 (Tue) | 7.80 | 7.80 | 7.80 | 7.80 | 10,941 |