| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 5th Nov 2026 (Thu) | 8.635 | 8.635 | 8.635 | 8.635 | 6,674 |
| 4th Nov 2026 (Wed) | 8.635 | 8.635 | 8.635 | 8.635 | 0 |
| 3rd Nov 2026 (Tue) | 8.635 | 8.635 | 8.635 | 8.635 | 586 |
| 2nd Nov 2026 (Mon) | 8.97 | 8.97 | 8.97 | 8.97 | 3,678 |
| 30th Oct 2026 (Fri) | 8.965 | 8.965 | 8.965 | 8.965 | 583 |
| 29th Oct 2026 (Thu) | 8.935 | 8.935 | 8.935 | 8.935 | 0 |
| 28th Oct 2026 (Wed) | 8.935 | 8.935 | 8.935 | 8.935 | 143 |
| 27th Oct 2026 (Tue) | 8.85 | 8.85 | 8.85 | 8.85 | 749 |
| 26th Oct 2026 (Mon) | 8.735 | 8.735 | 8.735 | 8.735 | 321 |
| 23rd Oct 2026 (Fri) | 8.61 | 8.61 | 8.61 | 8.61 | 3,652 |
| 22nd Oct 2026 (Thu) | 8.42 | 8.42 | 8.42 | 8.42 | 69 |
| 21st Oct 2026 (Wed) | 8.425 | 8.425 | 8.425 | 8.425 | 44 |
| 20th Oct 2026 (Tue) | 8.435 | 8.435 | 8.435 | 8.435 | 0 |
| 19th Oct 2026 (Mon) | 8.435 | 8.435 | 8.435 | 8.435 | 162 |
| 16th Oct 2026 (Fri) | 8.755 | 8.755 | 8.755 | 8.755 | 29 |
| 15th Oct 2026 (Thu) | 8.755 | 8.755 | 8.755 | 8.755 | 1 |
| 14th Oct 2026 (Wed) | 8.576469 | 8.576469 | 8.576469 | 8.576469 | 1,494 |
| 13th Oct 2026 (Tue) | 9.065 | 9.065 | 9.065 | 9.065 | 0 |
| 12th Oct 2026 (Mon) | 9.065 | 9.065 | 9.065 | 9.065 | 401 |
| 9th Oct 2026 (Fri) | 9.06 | 9.06 | 9.06 | 9.06 | 4,596 |
| 8th Oct 2026 (Thu) | 9.03 | 9.03 | 9.03 | 9.03 | 4 |
| 7th Oct 2026 (Wed) | 8.845 | 8.845 | 8.845 | 8.845 | 3,050 |
| 6th Oct 2026 (Tue) | 9.07 | 9.07 | 9.07 | 9.07 | 400 |
| 5th Oct 2026 (Mon) | 9.07 | 9.07 | 9.07 | 9.07 | 890 |
| 2nd Oct 2026 (Fri) | 8.27 | 8.27 | 8.27 | 8.27 | 860 |
| 1st Oct 2026 (Thu) | 8.27 | 8.27 | 8.27 | 8.27 | 850 |
| 30th Sep 2026 (Wed) | 8.521196 | 8.521196 | 8.521196 | 8.521196 | 3,294 |
| 29th Sep 2026 (Tue) | 7.96 | 7.96 | 7.96 | 7.96 | 5,895 |
| 28th Sep 2026 (Mon) | 7.76 | 7.76 | 7.76 | 7.76 | 109 |
| 25th Sep 2026 (Fri) | 7.805 | 7.805 | 7.805 | 7.805 | 0 |
| 24th Sep 2026 (Thu) | 7.805 | 7.805 | 7.805 | 7.805 | 2,185 |
| 23rd Sep 2026 (Wed) | 7.815 | 7.815 | 7.815 | 7.815 | 2,284 |
| 22nd Sep 2026 (Tue) | 7.98 | 7.98 | 7.98 | 7.98 | 4,336 |
| 21st Sep 2026 (Mon) | 8.41 | 8.41 | 8.41 | 8.41 | 114 |
| 18th Sep 2026 (Fri) | 8.41 | 8.41 | 8.41 | 8.41 | 2,766 |
| 17th Sep 2026 (Thu) | 8.445 | 8.445 | 8.445 | 8.445 | 2,528 |
| 16th Sep 2026 (Wed) | 8.38 | 8.38 | 8.38 | 8.38 | 8,177 |
| 15th Sep 2026 (Tue) | 8.10 | 8.10 | 8.10 | 8.10 | 1,629 |
| 14th Sep 2026 (Mon) | 7.88 | 7.88 | 7.88 | 7.88 | 192 |
| 11th Sep 2026 (Fri) | 7.88 | 7.88 | 7.88 | 7.88 | 13,055 |
| 10th Sep 2026 (Thu) | 7.675 | 7.675 | 7.675 | 7.675 | 500 |
| 9th Sep 2026 (Wed) | 7.594426 | 7.594426 | 7.594426 | 7.594426 | 529 |
| 8th Sep 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 362 |