| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 7.67 | 7.67 | 7.67 | 7.67 | 0 |
| 23rd Apr 2026 (Thu) | 7.67 | 7.67 | 7.67 | 7.67 | 6,557 |
| 22nd Apr 2026 (Wed) | 7.45 | 7.45 | 7.45 | 7.45 | 4,047 |
| 21st Apr 2026 (Tue) | 7.775 | 7.775 | 7.775 | 7.775 | 2,594 |
| 20th Apr 2026 (Mon) | 7.665 | 7.665 | 7.665 | 7.665 | 357 |
| 17th Apr 2026 (Fri) | 7.665 | 7.665 | 7.665 | 7.665 | 1,247 |
| 16th Apr 2026 (Thu) | 7.66 | 7.66 | 7.66 | 7.66 | 2,014 |
| 15th Apr 2026 (Wed) | 7.815 | 7.815 | 7.815 | 7.815 | 100 |
| 14th Apr 2026 (Tue) | 7.775 | 7.775 | 7.775 | 7.775 | 3,529 |
| 13th Apr 2026 (Mon) | 7.915 | 7.915 | 7.915 | 7.915 | 349 |
| 10th Apr 2026 (Fri) | 7.77 | 7.77 | 7.77 | 7.77 | 207 |
| 9th Apr 2026 (Thu) | 8.20 | 8.20 | 8.20 | 8.20 | 393 |
| 8th Apr 2026 (Wed) | 7.86 | 7.86 | 7.86 | 7.86 | 7,581 |
| 7th Apr 2026 (Tue) | 8.225 | 8.225 | 8.225 | 8.225 | 9,570 |
| 6th Apr 2026 (Mon) | 7.725 | 7.725 | 7.725 | 7.725 | 0 |
| 3rd Apr 2026 (Fri) | 7.725 | 7.725 | 7.725 | 7.725 | 0 |
| 2nd Apr 2026 (Thu) | 7.725 | 7.725 | 7.725 | 7.725 | 0 |
| 1st Apr 2026 (Wed) | 7.725 | 7.725 | 7.725 | 7.725 | 6,483 |
| 31st Mar 2026 (Tue) | 7.45 | 7.45 | 7.45 | 7.45 | 2,564 |
| 30th Mar 2026 (Mon) | 7.4063 | 7.4063 | 7.4063 | 7.4063 | 8,455 |
| 27th Mar 2026 (Fri) | 7.41 | 7.41 | 7.41 | 7.41 | 2,173 |
| 26th Mar 2026 (Thu) | 7.645 | 7.645 | 7.645 | 7.645 | 27,666 |
| 25th Mar 2026 (Wed) | 7.30 | 7.30 | 7.30 | 7.30 | 477 |
| 24th Mar 2026 (Tue) | 7.57 | 7.57 | 7.57 | 7.57 | 201 |
| 23rd Mar 2026 (Mon) | 7.57 | 7.57 | 7.57 | 7.57 | 1,376 |
| 20th Mar 2026 (Fri) | 6.945 | 6.945 | 6.945 | 6.945 | 21,238 |
| 19th Mar 2026 (Thu) | 7.15 | 7.15 | 7.15 | 7.15 | 7,900 |
| 18th Mar 2026 (Wed) | 7.69 | 7.69 | 7.69 | 7.69 | 10,266 |
| 17th Mar 2026 (Tue) | 7.47 | 7.47 | 7.47 | 7.47 | 0 |
| 16th Mar 2026 (Mon) | 7.47 | 7.47 | 7.47 | 7.47 | 10,437 |
| 13th Mar 2026 (Fri) | 6.9675 | 6.9675 | 6.9675 | 6.9675 | 748 |
| 12th Mar 2026 (Thu) | 7.47 | 7.47 | 7.47 | 7.47 | 3,754 |
| 11th Mar 2026 (Wed) | 7.47 | 7.47 | 7.47 | 7.47 | 5,663 |
| 10th Mar 2026 (Tue) | 7.47 | 7.47 | 7.47 | 7.47 | 1,554 |
| 9th Mar 2026 (Mon) | 7.47 | 7.47 | 7.47 | 7.47 | 1,783 |
| 6th Mar 2026 (Fri) | 7.11 | 7.11 | 7.11 | 7.11 | 3,850 |
| 5th Mar 2026 (Thu) | 7.325 | 7.325 | 7.325 | 7.325 | 3,057 |
| 4th Mar 2026 (Wed) | 7.78 | 7.78 | 7.78 | 7.78 | 6,633 |
| 3rd Mar 2026 (Tue) | 7.74 | 7.74 | 7.74 | 7.74 | 31,491 |
| 2nd Mar 2026 (Mon) | 7.812197 | 7.812197 | 7.812197 | 7.812197 | 6,717 |
| 27th Feb 2026 (Fri) | 7.755 | 7.755 | 7.755 | 7.755 | 1,562 |
| 26th Feb 2026 (Thu) | 7.536725 | 7.536725 | 7.536725 | 7.536725 | 4,040 |