| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 8.175 | 8.175 | 8.175 | 8.175 | 121 |
| 21st May 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 2,141 |
| 20th May 2026 (Wed) | 8.47 | 8.47 | 8.47 | 8.47 | 675 |
| 19th May 2026 (Tue) | 8.415 | 8.415 | 8.415 | 8.415 | 14,373 |
| 18th May 2026 (Mon) | 8.385 | 8.385 | 8.385 | 8.385 | 15,562 |
| 15th May 2026 (Fri) | 8.3725 | 8.3725 | 8.3725 | 8.3725 | 5,616 |
| 14th May 2026 (Thu) | 8.33 | 8.33 | 8.33 | 8.33 | 577 |
| 13th May 2026 (Wed) | 8.255 | 8.255 | 8.255 | 8.255 | 17,169 |
| 12th May 2026 (Tue) | 8.18 | 8.18 | 8.18 | 8.18 | 1,818 |
| 11th May 2026 (Mon) | 8.05 | 8.05 | 8.05 | 8.05 | 8,678 |
| 8th May 2026 (Fri) | 9.095 | 9.095 | 9.095 | 9.095 | 24,344 |
| 7th May 2026 (Thu) | 8.42 | 8.42 | 8.42 | 8.42 | 4,875 |
| 6th May 2026 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 40,430 |
| 5th May 2026 (Tue) | 8.1991 | 8.1991 | 8.1991 | 8.1991 | 4,977 |
| 4th May 2026 (Mon) | 7.925 | 7.925 | 7.925 | 7.925 | 0 |
| 1st May 2026 (Fri) | 7.925 | 7.925 | 7.925 | 7.925 | 0 |
| 30th Apr 2026 (Thu) | 7.925 | 7.925 | 7.925 | 7.925 | 0 |
| 29th Apr 2026 (Wed) | 7.925 | 7.925 | 7.925 | 7.925 | 1,031 |
| 28th Apr 2026 (Tue) | 7.70 | 7.70 | 7.70 | 7.70 | 670 |
| 27th Apr 2026 (Mon) | 7.635 | 7.635 | 7.635 | 7.635 | 8 |
| 24th Apr 2026 (Fri) | 7.67 | 7.67 | 7.67 | 7.67 | 0 |
| 23rd Apr 2026 (Thu) | 7.67 | 7.67 | 7.67 | 7.67 | 6,557 |
| 22nd Apr 2026 (Wed) | 7.45 | 7.45 | 7.45 | 7.45 | 4,047 |
| 21st Apr 2026 (Tue) | 7.775 | 7.775 | 7.775 | 7.775 | 2,594 |
| 20th Apr 2026 (Mon) | 7.665 | 7.665 | 7.665 | 7.665 | 357 |
| 17th Apr 2026 (Fri) | 7.665 | 7.665 | 7.665 | 7.665 | 1,247 |
| 16th Apr 2026 (Thu) | 7.66 | 7.66 | 7.66 | 7.66 | 2,014 |
| 15th Apr 2026 (Wed) | 7.815 | 7.815 | 7.815 | 7.815 | 100 |
| 14th Apr 2026 (Tue) | 7.775 | 7.775 | 7.775 | 7.775 | 3,529 |
| 13th Apr 2026 (Mon) | 7.915 | 7.915 | 7.915 | 7.915 | 349 |
| 10th Apr 2026 (Fri) | 7.77 | 7.77 | 7.77 | 7.77 | 207 |
| 9th Apr 2026 (Thu) | 8.20 | 8.20 | 8.20 | 8.20 | 393 |
| 8th Apr 2026 (Wed) | 7.86 | 7.86 | 7.86 | 7.86 | 7,581 |
| 7th Apr 2026 (Tue) | 8.225 | 8.225 | 8.225 | 8.225 | 9,570 |
| 6th Apr 2026 (Mon) | 7.725 | 7.725 | 7.725 | 7.725 | 0 |
| 3rd Apr 2026 (Fri) | 7.725 | 7.725 | 7.725 | 7.725 | 0 |
| 2nd Apr 2026 (Thu) | 7.725 | 7.725 | 7.725 | 7.725 | 0 |
| 1st Apr 2026 (Wed) | 7.725 | 7.725 | 7.725 | 7.725 | 6,483 |
| 31st Mar 2026 (Tue) | 7.45 | 7.45 | 7.45 | 7.45 | 2,564 |
| 30th Mar 2026 (Mon) | 7.4063 | 7.4063 | 7.4063 | 7.4063 | 8,455 |
| 27th Mar 2026 (Fri) | 7.41 | 7.41 | 7.41 | 7.41 | 2,173 |
| 26th Mar 2026 (Thu) | 7.645 | 7.645 | 7.645 | 7.645 | 27,666 |
| 25th Mar 2026 (Wed) | 7.30 | 7.30 | 7.30 | 7.30 | 477 |
| 24th Mar 2026 (Tue) | 7.57 | 7.57 | 7.57 | 7.57 | 201 |