| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €0.89 | OTC Trade |
10:48:08 - 27-Jun-25 |
| Unknown* | 12 | €0.862 | SI Trade |
14:52:01 - 26-Jun-25 |
| Unknown* | 21 | €0.862 | SI Trade |
10:31:39 - 26-Jun-25 |
| Unknown* | 30 | €0.86 | SI Trade |
09:45:59 - 26-Jun-25 |
| Unknown* | 54 | €0.87 | SI Trade |
15:49:22 - 25-Jun-25 |
| Unknown* | 3 | €0.852 | SI Trade |
16:08:04 - 24-Jun-25 |
| Unknown* | 8 | €0.85 | SI Trade |
14:01:43 - 24-Jun-25 |
| Unknown* | 64 | €0.85 | SI Trade |
14:01:43 - 24-Jun-25 |
| Unknown* | 6 | €0.854 | SI Trade |
12:32:58 - 24-Jun-25 |
| Unknown* | 3 | €0.852 | SI Trade |
11:52:03 - 24-Jun-25 |
| Unknown* | 54 | €0.85 | SI Trade |
11:23:03 - 24-Jun-25 |
| Unknown* | 36 | €0.866 | SI Trade |
08:04:19 - 24-Jun-25 |
| Unknown* | 2 | €0.86 | SI Trade |
15:35:24 - 23-Jun-25 |
| Unknown* | 17 | €0.87 | SI Trade |
15:05:06 - 23-Jun-25 |
| Unknown* | 49 | €0.88 | OTC Trade |
14:34:42 - 23-Jun-25 |
| Unknown* | 1 | €0.87 | SI Trade |
14:28:02 - 23-Jun-25 |
| Unknown* | 20 | €0.90 | SI Trade |
08:29:50 - 23-Jun-25 |
| Unknown* | 10 | €0.89 | SI Trade |
08:29:49 - 23-Jun-25 |
| Unknown* | 64 | €0.906 | SI Trade |
08:00:06 - 23-Jun-25 |
| Unknown* | 1 | €0.90 | SI Trade |
15:17:02 - 20-Jun-25 |
| Unknown* | 6 | €0.906 | SI Trade |
14:37:30 - 20-Jun-25 |
| Unknown* | 230 | €0.89 | OTC Trade |
11:27:48 - 20-Jun-25 |
| Unknown* | 40 | €0.87 | SI Trade |
11:23:27 - 20-Jun-25 |
| Unknown* | 2 | €0.90 | SI Trade |
11:20:12 - 20-Jun-25 |
| Unknown* | 94 | €0.918 | OTC Trade |
10:02:33 - 20-Jun-25 |
| Unknown* | 50 | €0.91 | SI Trade |
09:36:01 - 20-Jun-25 |
| Unknown* | 25 | €0.924 | SI Trade |
09:33:36 - 20-Jun-25 |
| Unknown* | 1 | €0.928 | SI Trade |
08:46:43 - 20-Jun-25 |
| Unknown* | 40 | €0.936 | SI Trade |
08:05:01 - 20-Jun-25 |
| Unknown* | 420 | €0.932 | SI Trade |
10:39:21 - 19-Jun-25 |
| Unknown* | 100 | €0.93 | SI Trade |
12:56:08 - 18-Jun-25 |
| Unknown* | 20 | €0.926 | SI Trade |
12:29:31 - 18-Jun-25 |
| Unknown* | 25 | €0.94 | SI Trade |
11:21:42 - 18-Jun-25 |
| Unknown* | 11 | €0.95 | SI Trade |
08:00:20 - 18-Jun-25 |
| Unknown* | 10 | €0.95 | SI Trade |
08:00:20 - 18-Jun-25 |
| Unknown* | 102 | €0.96 | SI Trade |
15:52:17 - 17-Jun-25 |
| Unknown* | 13 | €0.95 | SI Trade |
11:47:30 - 17-Jun-25 |
| Unknown* | 4 | €0.95 | SI Trade |
10:20:32 - 17-Jun-25 |
| Unknown* | 10 | €0.982 | SI Trade |
14:55:06 - 16-Jun-25 |
| Unknown* | 1 | €0.998 | SI Trade |
14:55:06 - 16-Jun-25 |
| Unknown* | 1 | €0.98 | SI Trade |
10:48:25 - 16-Jun-25 |
| Unknown* | 5 | €1.00 | SI Trade |
08:54:38 - 16-Jun-25 |
| Unknown* | 5 | €1.00 | SI Trade |
08:00:28 - 16-Jun-25 |
| Unknown* | 1 | €1.00 | SI Trade |
08:00:28 - 16-Jun-25 |
| Unknown* | 30 | €1.005 | SI Trade |
08:00:28 - 16-Jun-25 |
| Unknown* | 57 | €0.964 | OTC Trade |
15:20:56 - 13-Jun-25 |
| Unknown* | 4 | €0.96 | SI Trade |
13:46:23 - 13-Jun-25 |
| Unknown* | 6 | €0.952 | SI Trade |
13:31:23 - 13-Jun-25 |
| Unknown* | 4 | €0.944 | SI Trade |
12:44:35 - 13-Jun-25 |
| Unknown* | 22 | €0.958 | SI Trade |
10:53:45 - 13-Jun-25 |
| Unknown* | 100 | €0.964 | SI Trade |
09:22:55 - 13-Jun-25 |
| Unknown* | 9 | €0.96 | SI Trade |
16:15:33 - 12-Jun-25 |
| Unknown* | 8 | €0.98 | SI Trade |
13:19:32 - 12-Jun-25 |
| Unknown* | 100 | €0.974 | SI Trade |
08:00:09 - 12-Jun-25 |
| Unknown* | 2 | €0.974 | SI Trade |
08:00:09 - 12-Jun-25 |
| Unknown* | 47 | €0.954 | SI Trade |
14:50:59 - 11-Jun-25 |
| Unknown* | 4 | €0.98 | SI Trade |
10:54:49 - 11-Jun-25 |
| Unknown* | 256 | €0.952 | OTC Trade |
08:00:20 - 11-Jun-25 |
| Unknown* | 0 | €0.952 | SI Trade |
08:00:18 - 11-Jun-25 |
| Unknown* | 24 | €0.952 | SI Trade |
08:00:18 - 11-Jun-25 |
| Unknown* | 85 | €0.952 | SI Trade |
08:00:18 - 11-Jun-25 |
| Unknown* | 106 | €0.99 | SI Trade |
15:05:04 - 10-Jun-25 |
| Unknown* | 3 | €0.99 | SI Trade |
14:55:05 - 10-Jun-25 |
| Unknown* | 10 | €1.00 | SI Trade |
12:43:03 - 10-Jun-25 |
| Unknown* | 10 | €1.005 | OTC Trade |
11:10:58 - 10-Jun-25 |
| Unknown* | 10 | €1.00 | SI Trade |
10:20:06 - 10-Jun-25 |
| Unknown* | 50 | €1.02 | SI Trade |
08:00:13 - 10-Jun-25 |
| Unknown* | 85 | €1.02 | SI Trade |
08:00:13 - 10-Jun-25 |
| Unknown* | 8 | €1.03 | SI Trade |
08:00:13 - 10-Jun-25 |
| Unknown* | 11 | €1.00 | SI Trade |
15:52:27 - 09-Jun-25 |
| Unknown* | 11 | €1.01 | SI Trade |
15:13:18 - 09-Jun-25 |
| Unknown* | 25 | €1.015 | OTC Trade |
15:10:49 - 09-Jun-25 |
| Unknown* | 100 | €1.00 | OTC Trade |
14:14:18 - 09-Jun-25 |
| Unknown* | 329 | €0.99 | OTC Trade |
13:56:30 - 09-Jun-25 |
| Unknown* | 227 | €0.99 | OTC Trade |
13:56:30 - 09-Jun-25 |
| Unknown* | 8 | €0.984 | SI Trade |
13:30:33 - 09-Jun-25 |
| Unknown* | 1 | €1.00 | SI Trade |
12:51:33 - 09-Jun-25 |
| Unknown* | 4 | €1.01 | SI Trade |
10:34:34 - 09-Jun-25 |
| Unknown* | 130 | €1.00 | SI Trade |
09:16:30 - 09-Jun-25 |
| Unknown* | 256 | €1.02 | OTC Trade |
09:03:05 - 09-Jun-25 |
| Unknown* | 2 | €0.996 | SI Trade |
08:52:48 - 09-Jun-25 |
| Unknown* | 5 | €1.00 | SI Trade |
08:00:16 - 09-Jun-25 |
| Unknown* | 1 | €1.00 | SI Trade |
08:00:16 - 09-Jun-25 |
| Unknown* | 45 | €0.96 | OTC Trade |
15:19:19 - 06-Jun-25 |
| Unknown* | 6 | €0.948 | SI Trade |
15:09:06 - 06-Jun-25 |
| Unknown* | 2 | €0.96 | SI Trade |
14:49:36 - 06-Jun-25 |
| Unknown* | 1 | €0.97 | SI Trade |
14:38:23 - 06-Jun-25 |
| Unknown* | 12 | €0.996 | OTC Trade |
14:19:23 - 06-Jun-25 |
| Unknown* | 100 | €1.00 | SI Trade |
13:52:19 - 06-Jun-25 |
| Unknown* | 11 | €1.03 | SI Trade |
12:48:28 - 06-Jun-25 |
| Unknown* | 100 | €1.03 | SI Trade |
12:48:28 - 06-Jun-25 |
| Unknown* | 81 | €1.02 | SI Trade |
12:26:31 - 06-Jun-25 |
| Unknown* | 19 | €1.005 | SI Trade |
11:28:30 - 06-Jun-25 |
| Unknown* | 11 | €0.952 | SI Trade |
09:57:04 - 06-Jun-25 |
| Unknown* | 30 | €0.96 | SI Trade |
08:46:35 - 06-Jun-25 |
| Unknown* | 1 | €0.96 | SI Trade |
08:10:39 - 06-Jun-25 |
| Unknown* | 8 | €0.99 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 9 | €0.99 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 9 | €0.99 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 12 | €0.99 | SI Trade |
08:00:22 - 06-Jun-25 |
| Unknown* | 1 | €0.99 | SI Trade |
08:00:22 - 06-Jun-25 |
| Unknown* | 5 | €0.99 | SI Trade |
08:00:22 - 06-Jun-25 |
| Unknown* | 1 | €0.996 | SI Trade |
08:00:22 - 06-Jun-25 |
| Unknown* | 26 | €0.99 | SI Trade |
08:00:22 - 06-Jun-25 |
| Unknown* | 3 | €0.992 | SI Trade |
16:23:07 - 05-Jun-25 |
| Unknown* | 10 | €0.992 | SI Trade |
15:12:13 - 05-Jun-25 |
| Unknown* | 3 | €1.01 | SI Trade |
13:58:44 - 05-Jun-25 |
| Unknown* | 11 | €1.01 | SI Trade |
13:29:32 - 05-Jun-25 |
| Unknown* | 24 | €1.02 | SI Trade |
13:29:32 - 05-Jun-25 |
| Unknown* | 50 | €1.00 | SI Trade |
13:20:49 - 05-Jun-25 |
| Unknown* | 52 | €1.005 | SI Trade |
13:13:52 - 05-Jun-25 |
| Unknown* | 233 | €1.02 | OTC Trade |
13:10:58 - 05-Jun-25 |
| Unknown* | 31 | €1.01 | SI Trade |
13:02:32 - 05-Jun-25 |
| Unknown* | 1 | €1.01 | SI Trade |
12:15:25 - 05-Jun-25 |
| Unknown* | 4 | €1.04 | SI Trade |
10:22:50 - 05-Jun-25 |
| Unknown* | 126 | €1.015 | OTC Trade |
09:56:11 - 05-Jun-25 |
| Unknown* | 126 | €1.032 | OTC Trade |
09:36:23 - 05-Jun-25 |
| Unknown* | 115 | €1.04 | SI Trade |
08:54:55 - 05-Jun-25 |
| Unknown* | 159 | €1.03 | OTC Trade |
08:27:18 - 05-Jun-25 |
| Unknown* | 43 | €1.05 | SI Trade |
08:25:26 - 05-Jun-25 |
| Unknown* | 159 | €1.10 | OTC Trade |
08:10:13 - 05-Jun-25 |
| Unknown* | 8 | €1.095 | OTC Trade |
08:00:04 - 05-Jun-25 |
| Unknown* | 1 | €1.095 | SI Trade |
08:00:04 - 05-Jun-25 |
| Unknown* | 6 | €1.08 | SI Trade |
08:00:04 - 05-Jun-25 |
| Unknown* | 0 | €1.08 | SI Trade |
08:00:04 - 05-Jun-25 |
| Unknown* | 10 | €1.01 | SI Trade |
16:28:30 - 04-Jun-25 |
| Unknown* | 10 | €1.02 | SI Trade |
16:27:22 - 04-Jun-25 |
| Unknown* | 250 | €1.02 | OTC Trade |
16:11:49 - 04-Jun-25 |
| Unknown* | 9 | €1.035 | OTC Trade |
16:04:57 - 04-Jun-25 |
| Unknown* | 5 | €1.035 | SI Trade |
15:59:36 - 04-Jun-25 |
| Unknown* | 83 | €1.05 | OTC Trade |
15:21:50 - 04-Jun-25 |
| Unknown* | 82 | €1.06 | OTC Trade |
15:02:13 - 04-Jun-25 |
| Unknown* | 100 | €1.065 | SI Trade |
14:49:23 - 04-Jun-25 |
| Unknown* | 20 | €1.05 | SI Trade |
14:43:22 - 04-Jun-25 |
| Unknown* | 8 | €1.06 | SI Trade |
14:40:39 - 04-Jun-25 |
| Unknown* | 1 | €1.06 | SI Trade |
14:37:05 - 04-Jun-25 |
| Unknown* | 50 | €1.06 | SI Trade |
14:37:05 - 04-Jun-25 |
| Unknown* | 97 | €1.06 | OTC Trade |
14:24:35 - 04-Jun-25 |
| Unknown* | 1,719 | €1.06 | OTC Trade |
13:52:26 - 04-Jun-25 |
| Unknown* | 20 | €1.04 | SI Trade |
13:20:36 - 04-Jun-25 |
| Unknown* | 45 | €1.04 | SI Trade |
13:16:39 - 04-Jun-25 |
| Unknown* | 100 | €1.04 | SI Trade |
13:01:38 - 04-Jun-25 |
| Unknown* | 1 | €1.04 | SI Trade |
12:56:40 - 04-Jun-25 |
| Unknown* | 164 | €1.04 | SI Trade |
12:51:55 - 04-Jun-25 |
| Unknown* | 3 | €1.09 | SI Trade |
12:46:40 - 04-Jun-25 |
| Unknown* | 23 | €1.08 | SI Trade |
12:43:20 - 04-Jun-25 |
| Unknown* | 1 | €1.065 | SI Trade |
12:42:22 - 04-Jun-25 |
| Unknown* | 80 | €1.03 | SI Trade |
12:17:54 - 04-Jun-25 |
| Unknown* | 50 | €1.02 | SI Trade |
12:09:41 - 04-Jun-25 |
| Unknown* | 1 | €1.015 | SI Trade |
12:06:01 - 04-Jun-25 |
| Unknown* | 51 | €1.015 | SI Trade |
12:06:01 - 04-Jun-25 |
| Unknown* | 2,382 | €1.075 | OTC Trade |
11:58:08 - 04-Jun-25 |
| Unknown* | 560 | €1.015 | SI Trade |
11:56:59 - 04-Jun-25 |
| Unknown* | 7 | €1.02 | SI Trade |
11:53:34 - 04-Jun-25 |
| Unknown* | 722 | €1.02 | OTC Trade |
11:52:20 - 04-Jun-25 |
| Unknown* | 7 | €1.04 | SI Trade |
11:51:31 - 04-Jun-25 |
| Unknown* | 1 | €1.055 | SI Trade |
11:45:54 - 04-Jun-25 |
| Unknown* | 11 | €1.075 | SI Trade |
11:44:29 - 04-Jun-25 |
| Unknown* | 50 | €1.06 | SI Trade |
11:18:52 - 04-Jun-25 |
| Unknown* | 100 | €1.045 | SI Trade |
11:14:39 - 04-Jun-25 |
| Unknown* | 10 | €1.045 | SI Trade |
11:12:47 - 04-Jun-25 |
| Unknown* | 24 | €1.045 | SI Trade |
11:12:47 - 04-Jun-25 |
| Unknown* | 4 | €1.05 | SI Trade |
11:08:44 - 04-Jun-25 |
| Unknown* | 4 | €1.10 | SI Trade |
11:07:56 - 04-Jun-25 |
| Unknown* | 1 | €1.09 | SI Trade |
11:04:51 - 04-Jun-25 |
| Unknown* | 5 | €1.09 | SI Trade |
11:04:39 - 04-Jun-25 |
| Unknown* | 8 | €1.095 | SI Trade |
11:02:52 - 04-Jun-25 |
| Unknown* | 70 | €1.08 | SI Trade |
10:53:08 - 04-Jun-25 |
| Unknown* | 10 | €1.10 | SI Trade |
10:52:20 - 04-Jun-25 |
| Unknown* | 24 | €1.10 | SI Trade |
10:50:35 - 04-Jun-25 |
| Unknown* | 108 | €1.09 | SI Trade |
10:43:32 - 04-Jun-25 |
| Unknown* | 5 | €1.075 | SI Trade |
10:41:12 - 04-Jun-25 |
| Unknown* | 100 | €1.075 | SI Trade |
10:37:32 - 04-Jun-25 |
| Unknown* | 518 | €1.07 | SI Trade |
10:37:09 - 04-Jun-25 |
| Unknown* | 1 | €1.07 | SI Trade |
10:36:11 - 04-Jun-25 |
| Unknown* | 21 | €1.05 | SI Trade |
10:36:11 - 04-Jun-25 |
| Unknown* | 93 | €1.06 | SI Trade |
10:36:11 - 04-Jun-25 |
| Unknown* | 0 | €1.05 | SI Trade |
10:36:11 - 04-Jun-25 |
| Unknown* | 3 | €1.05 | SI Trade |
10:36:11 - 04-Jun-25 |
| Unknown* | 2 | €0.942 | SI Trade |
08:56:19 - 04-Jun-25 |
| Unknown* | 9 | €0.948 | OTC Trade |
08:55:39 - 04-Jun-25 |
| Unknown* | 9 | €0.948 | OTC Trade |
08:52:54 - 04-Jun-25 |
| Unknown* | 146 | €0.936 | SI Trade |
08:27:56 - 04-Jun-25 |
| Unknown* | 51 | €0.93 | OTC Trade |
08:01:44 - 04-Jun-25 |
| Unknown* | 9 | €0.918 | OTC Trade |
08:00:07 - 04-Jun-25 |
| Unknown* | 12 | €0.916 | SI Trade |
08:00:06 - 04-Jun-25 |
| Unknown* | 12 | €0.916 | SI Trade |
08:00:06 - 04-Jun-25 |
| Unknown* | 100 | €0.918 | SI Trade |
08:00:06 - 04-Jun-25 |
| Unknown* | 5 | €0.90 | SI Trade |
16:23:18 - 03-Jun-25 |
| Unknown* | 6 | €0.912 | SI Trade |
16:20:00 - 03-Jun-25 |
| Unknown* | 100 | €0.896 | SI Trade |
16:20:00 - 03-Jun-25 |
| Unknown* | 62 | €0.89 | SI Trade |
15:37:41 - 03-Jun-25 |
| Unknown* | 548 | €0.914 | OTC Trade |
14:32:09 - 03-Jun-25 |
| Unknown* | 2 | €0.916 | SI Trade |
14:31:44 - 03-Jun-25 |
| Unknown* | 1 | €0.904 | SI Trade |
14:29:38 - 03-Jun-25 |
| Unknown* | 10 | €0.906 | SI Trade |
14:23:35 - 03-Jun-25 |
| Unknown* | 9 | €0.91 | SI Trade |
14:19:14 - 03-Jun-25 |
| Unknown* | 10 | €0.91 | SI Trade |
14:17:46 - 03-Jun-25 |
| Unknown* | 1 | €0.90 | SI Trade |
13:56:42 - 03-Jun-25 |
| Unknown* | 12 | €0.89 | SI Trade |
13:37:27 - 03-Jun-25 |