| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €0.778 | SI Trade |
08:22:11 - 02-Apr-26 |
| Unknown* | 100 | €0.764 | SI Trade |
15:54:59 - 01-Apr-26 |
| Unknown* | 100 | €0.764 | SI Trade |
15:48:28 - 01-Apr-26 |
| Unknown* | 1 | €0.76 | SI Trade |
12:58:20 - 01-Apr-26 |
| Unknown* | 996 | €0.736 | OTC Trade |
12:51:44 - 31-Mar-26 |
| Unknown* | 1 | €0.742 | SI Trade |
16:03:27 - 30-Mar-26 |
| Unknown* | 60 | €0.734 | SI Trade |
16:17:22 - 26-Mar-26 |
| Unknown* | 0 | €0.734 | SI Trade |
15:51:26 - 26-Mar-26 |
| Unknown* | 0 | €0.76 | SI Trade |
08:02:46 - 26-Mar-26 |
| Unknown* | 1 | €0.764 | SI Trade |
08:00:19 - 26-Mar-26 |
| Unknown* | 1,122 | €0.758 | SI Trade |
16:17:12 - 25-Mar-26 |
| Unknown* | 500 | €0.764 | SI Trade |
14:44:55 - 25-Mar-26 |
| Unknown* | 80 | €0.75 | OTC Trade |
09:27:20 - 25-Mar-26 |
| Unknown* | 360 | €0.75 | OTC Trade |
09:27:20 - 25-Mar-26 |
| Unknown* | 80 | €0.75 | SI Trade |
09:27:20 - 25-Mar-26 |
| Unknown* | 12 | €0.75 | SI Trade |
09:25:53 - 25-Mar-26 |
| Unknown* | 12 | €0.75 | OTC Trade |
09:25:53 - 25-Mar-26 |
| Unknown* | 48 | €0.75 | OTC Trade |
09:25:53 - 25-Mar-26 |
| Unknown* | 1,000 | €0.748 | OTC Trade |
13:26:30 - 24-Mar-26 |
| Unknown* | 1,000 | €0.748 | SI Trade |
13:26:30 - 24-Mar-26 |
| Unknown* | 1 | €0.75 | SI Trade |
08:00:09 - 24-Mar-26 |
| Unknown* | 0 | €0.746 | SI Trade |
16:23:25 - 23-Mar-26 |
| Unknown* | 235 | €0.732 | OTC Trade |
09:09:32 - 23-Mar-26 |
| Unknown* | 13 | €0.73 | OTC Trade |
08:37:05 - 23-Mar-26 |
| Unknown* | 781 | €0.746 | OTC Trade |
16:20:10 - 20-Mar-26 |
| Unknown* | 667 | €0.75 | OTC Trade |
09:02:54 - 20-Mar-26 |
| Unknown* | 0 | €0.762 | SI Trade |
10:31:31 - 19-Mar-26 |
| Unknown* | 2 | €0.762 | SI Trade |
10:25:59 - 19-Mar-26 |
| Unknown* | 257 | €0.772 | OTC Trade |
08:24:22 - 18-Mar-26 |
| Unknown* | 130 | €0.77 | SI Trade |
16:17:18 - 17-Mar-26 |
| Unknown* | 542 | €0.77 | OTC Trade |
16:17:18 - 17-Mar-26 |
| Unknown* | 712 | €0.762 | OTC Trade |
09:20:27 - 17-Mar-26 |
| Unknown* | 1 | €0.764 | SI Trade |
13:55:17 - 16-Mar-26 |
| Unknown* | 1 | €0.77 | SI Trade |
08:00:19 - 16-Mar-26 |
| Unknown* | 2 | €0.77 | SI Trade |
14:58:55 - 13-Mar-26 |
| Unknown* | 246 | €0.754 | OTC Trade |
08:33:42 - 13-Mar-26 |
| Unknown* | 1 | €0.764 | SI Trade |
08:33:42 - 13-Mar-26 |
| Unknown* | 2 | €0.764 | SI Trade |
08:33:41 - 13-Mar-26 |
| Unknown* | 2 | €0.766 | SI Trade |
08:33:41 - 13-Mar-26 |
| Unknown* | 2 | €0.766 | SI Trade |
08:32:48 - 13-Mar-26 |
| Unknown* | 2 | €0.77 | SI Trade |
08:32:41 - 13-Mar-26 |
| Unknown* | 2 | €0.77 | SI Trade |
08:31:43 - 13-Mar-26 |
| Unknown* | 2 | €0.772 | SI Trade |
08:31:41 - 13-Mar-26 |
| Unknown* | 2 | €0.772 | SI Trade |
08:30:47 - 13-Mar-26 |
| Unknown* | 2 | €0.772 | SI Trade |
08:30:42 - 13-Mar-26 |
| Unknown* | 2 | €0.772 | SI Trade |
08:30:41 - 13-Mar-26 |
| Unknown* | 0 | €0.77 | SI Trade |
08:29:01 - 13-Mar-26 |
| Unknown* | 300 | €0.77 | SI Trade |
08:29:01 - 13-Mar-26 |
| Unknown* | 286 | €0.77 | OTC Trade |
08:29:01 - 13-Mar-26 |
| Unknown* | 0 | €0.79 | SI Trade |
13:45:11 - 11-Mar-26 |
| Unknown* | 1 | €0.796 | SI Trade |
13:39:27 - 11-Mar-26 |
| Unknown* | 13 | €0.80 | OTC Trade |
09:11:22 - 10-Mar-26 |
| Unknown* | 50 | €0.794 | SI Trade |
15:42:51 - 09-Mar-26 |
| Unknown* | 246 | €0.812 | OTC Trade |
10:13:17 - 09-Mar-26 |
| Unknown* | 500 | €0.828 | SI Trade |
11:36:16 - 06-Mar-26 |
| Unknown* | 0 | €0.85 | SI Trade |
08:18:05 - 06-Mar-26 |
| Unknown* | 106 | €0.87 | OTC Trade |
08:00:29 - 06-Mar-26 |
| Unknown* | 79 | €0.87 | OTC Trade |
08:00:27 - 06-Mar-26 |
| Unknown* | 21 | €0.858 | SI Trade |
15:59:06 - 05-Mar-26 |
| Unknown* | 28 | €0.86 | SI Trade |
15:58:31 - 05-Mar-26 |
| Unknown* | 6 | €0.862 | SI Trade |
14:32:47 - 05-Mar-26 |
| Unknown* | 235 | €0.852 | OTC Trade |
08:00:16 - 05-Mar-26 |
| Unknown* | 117 | €0.852 | OTC Trade |
08:00:16 - 05-Mar-26 |
| Unknown* | 120 | €0.86 | SI Trade |
16:16:53 - 03-Mar-26 |
| Unknown* | 3 | €0.892 | SI Trade |
08:00:28 - 03-Mar-26 |
| Unknown* | 30 | €0.884 | SI Trade |
11:20:57 - 02-Mar-26 |
| Unknown* | 13 | €0.86 | SI Trade |
08:22:00 - 02-Mar-26 |
| Unknown* | 17 | €0.864 | SI Trade |
08:21:20 - 02-Mar-26 |
| Unknown* | 117 | €0.90 | SI Trade |
13:58:53 - 27-Feb-26 |
| Unknown* | 34 | €0.90 | SI Trade |
13:58:39 - 27-Feb-26 |
| Unknown* | 34 | €0.90 | SI Trade |
13:58:07 - 27-Feb-26 |
| Unknown* | 33 | €0.90 | SI Trade |
13:58:03 - 27-Feb-26 |
| Unknown* | 32 | €0.896 | SI Trade |
13:55:45 - 27-Feb-26 |
| Unknown* | 30 | €0.846 | OTC Trade |
12:38:09 - 27-Feb-26 |
| Unknown* | 91 | €0.846 | OTC Trade |
12:38:09 - 27-Feb-26 |
| Unknown* | 522 | €0.848 | OTC Trade |
12:25:07 - 27-Feb-26 |
| Unknown* | 118 | €0.86 | OTC Trade |
08:00:21 - 27-Feb-26 |
| Unknown* | 59 | €0.866 | OTC Trade |
11:47:17 - 26-Feb-26 |
| Unknown* | 2,500 | €0.88 | OTC Trade |
15:55:12 - 25-Feb-26 |
| Unknown* | 11 | €0.864 | OTC Trade |
15:21:25 - 25-Feb-26 |
| Unknown* | 2,029 | €0.86 | OTC Trade |
13:53:34 - 25-Feb-26 |
| Unknown* | 7 | €0.86 | SI Trade |
13:41:44 - 25-Feb-26 |
| Unknown* | 52 | €0.86 | SI Trade |
13:41:39 - 25-Feb-26 |
| Unknown* | 994 | €0.844 | OTC Trade |
13:38:45 - 25-Feb-26 |
| Unknown* | 30 | €0.80 | SI Trade |
12:52:34 - 24-Feb-26 |
| Unknown* | 30 | €0.80 | OTC Trade |
12:52:34 - 24-Feb-26 |
| Unknown* | 1 | €0.788 | SI Trade |
16:13:31 - 23-Feb-26 |
| Unknown* | 2 | €0.788 | SI Trade |
16:13:27 - 23-Feb-26 |
| Unknown* | 2 | €0.79 | SI Trade |
16:12:54 - 23-Feb-26 |
| Unknown* | 2 | €0.79 | SI Trade |
16:12:51 - 23-Feb-26 |
| Unknown* | 2 | €0.79 | SI Trade |
16:07:23 - 23-Feb-26 |
| Unknown* | 2 | €0.79 | SI Trade |
16:06:46 - 23-Feb-26 |
| Unknown* | 2 | €0.79 | SI Trade |
16:06:24 - 23-Feb-26 |
| Unknown* | 1 | €0.79 | SI Trade |
16:06:13 - 23-Feb-26 |
| Unknown* | 1,000 | €0.786 | OTC Trade |
15:10:19 - 23-Feb-26 |
| Unknown* | 12,345 | €0.806 | SI Trade |
09:40:31 - 20-Feb-26 |
| Unknown* | 62 | €0.804 | OTC Trade |
09:15:56 - 20-Feb-26 |
| Unknown* | 240 | €0.804 | OTC Trade |
09:15:56 - 20-Feb-26 |
| Unknown* | 62 | €0.806 | OTC Trade |
09:15:40 - 20-Feb-26 |
| Unknown* | 455 | €0.792 | OTC Trade |
10:26:32 - 19-Feb-26 |
| Unknown* | 1 | €0.82 | SI Trade |
10:21:19 - 19-Feb-26 |
| Unknown* | 2 | €0.826 | SI Trade |
10:21:17 - 19-Feb-26 |
| Unknown* | 2 | €0.826 | SI Trade |
10:21:13 - 19-Feb-26 |
| Unknown* | 2 | €0.83 | SI Trade |
10:21:11 - 19-Feb-26 |
| Unknown* | 2 | €0.83 | SI Trade |
10:21:02 - 19-Feb-26 |
| Unknown* | 2 | €0.832 | SI Trade |
10:20:59 - 19-Feb-26 |
| Unknown* | 2 | €0.82 | SI Trade |
10:20:10 - 19-Feb-26 |
| Unknown* | 2 | €0.83 | SI Trade |
10:19:55 - 19-Feb-26 |
| Unknown* | 2 | €0.83 | SI Trade |
10:19:48 - 19-Feb-26 |
| Unknown* | 2 | €0.83 | SI Trade |
10:19:48 - 19-Feb-26 |
| Unknown* | 10 | €0.836 | OTC Trade |
08:54:05 - 18-Feb-26 |
| Unknown* | 296 | €0.854 | OTC Trade |
08:12:51 - 16-Feb-26 |
| Unknown* | 85 | €0.85 | SI Trade |
14:42:47 - 13-Feb-26 |
| Unknown* | 2 | €0.84 | SI Trade |
08:24:44 - 12-Feb-26 |
| Unknown* | 10 | €0.844 | SI Trade |
08:19:36 - 12-Feb-26 |
| Unknown* | 10 | €0.844 | SI Trade |
08:19:05 - 12-Feb-26 |
| Unknown* | 10 | €0.844 | SI Trade |
08:18:52 - 12-Feb-26 |
| Unknown* | 10 | €0.844 | SI Trade |
08:17:18 - 12-Feb-26 |
| Unknown* | 10 | €0.844 | SI Trade |
08:17:17 - 12-Feb-26 |
| Unknown* | 10 | €0.846 | SI Trade |
08:11:57 - 12-Feb-26 |
| Unknown* | 10 | €0.846 | SI Trade |
08:11:41 - 12-Feb-26 |
| Unknown* | 10 | €0.846 | SI Trade |
08:11:40 - 12-Feb-26 |
| Unknown* | 10 | €0.846 | SI Trade |
08:09:27 - 12-Feb-26 |
| Unknown* | 7 | €0.846 | SI Trade |
08:09:22 - 12-Feb-26 |
| Unknown* | 4 | €0.844 | SI Trade |
13:43:02 - 11-Feb-26 |
| Unknown* | 16 | €0.844 | OTC Trade |
13:43:02 - 11-Feb-26 |
| Unknown* | 410 | €0.85 | OTC Trade |
12:31:40 - 11-Feb-26 |
| Unknown* | 60 | €0.834 | SI Trade |
11:27:52 - 09-Feb-26 |
| Unknown* | 240 | €0.83 | OTC Trade |
09:24:12 - 09-Feb-26 |
| Unknown* | 80 | €0.826 | SI Trade |
12:04:34 - 06-Feb-26 |
| Unknown* | 20 | €0.826 | SI Trade |
12:02:36 - 06-Feb-26 |
| Unknown* | 30 | €0.83 | SI Trade |
11:50:27 - 06-Feb-26 |
| Unknown* | 11 | €0.84 | OTC Trade |
14:08:12 - 05-Feb-26 |
| Unknown* | 72 | €0.84 | SI Trade |
14:04:01 - 05-Feb-26 |
| Unknown* | 11 | €0.852 | SI Trade |
12:36:35 - 05-Feb-26 |
| Unknown* | 13 | €0.852 | SI Trade |
12:36:31 - 05-Feb-26 |
| Unknown* | 700 | €0.86 | SI Trade |
09:30:31 - 05-Feb-26 |
| Unknown* | 452 | €0.86 | OTC Trade |
09:30:31 - 05-Feb-26 |
| Unknown* | 200 | €0.868 | SI Trade |
09:20:23 - 05-Feb-26 |
| Unknown* | 500 | €0.856 | SI Trade |
09:19:10 - 05-Feb-26 |
| Unknown* | 3 | €0.854 | SI Trade |
08:18:41 - 05-Feb-26 |
| Unknown* | 11 | €0.854 | SI Trade |
08:17:21 - 05-Feb-26 |
| Unknown* | 11 | €0.854 | SI Trade |
08:17:06 - 05-Feb-26 |
| Unknown* | 11 | €0.854 | SI Trade |
08:16:56 - 05-Feb-26 |
| Unknown* | 11 | €0.854 | SI Trade |
08:14:57 - 05-Feb-26 |
| Unknown* | 11 | €0.854 | SI Trade |
08:13:30 - 05-Feb-26 |
| Unknown* | 5,000 | €0.85 | OTC Trade |
08:13:30 - 05-Feb-26 |
| Unknown* | 11 | €0.854 | SI Trade |
08:13:20 - 05-Feb-26 |
| Unknown* | 11 | €0.854 | SI Trade |
08:13:13 - 05-Feb-26 |
| Unknown* | 14 | €0.854 | SI Trade |
08:13:11 - 05-Feb-26 |
| Unknown* | 2 | €0.868 | SI Trade |
14:02:54 - 04-Feb-26 |
| Unknown* | 9 | €0.902 | SI Trade |
12:36:47 - 02-Feb-26 |
| Unknown* | 9 | €0.902 | OTC Trade |
12:36:47 - 02-Feb-26 |
| Unknown* | 1,091 | €0.902 | OTC Trade |
12:36:47 - 02-Feb-26 |
| Unknown* | 5 | €0.904 | SI Trade |
10:43:46 - 02-Feb-26 |
| Unknown* | 390 | €0.912 | SI Trade |
16:28:14 - 30-Jan-26 |
| Unknown* | 1 | €0.916 | SI Trade |
14:59:11 - 30-Jan-26 |
| Unknown* | 9 | €0.91 | SI Trade |
14:23:43 - 30-Jan-26 |
| Unknown* | 9 | €0.91 | SI Trade |
14:23:40 - 30-Jan-26 |
| Unknown* | 9 | €0.908 | SI Trade |
14:10:49 - 30-Jan-26 |
| Unknown* | 13 | €0.91 | SI Trade |
14:10:19 - 30-Jan-26 |
| Unknown* | 9 | €0.91 | SI Trade |
14:04:45 - 30-Jan-26 |
| Unknown* | 9 | €0.91 | SI Trade |
14:04:43 - 30-Jan-26 |
| Unknown* | 9 | €0.908 | SI Trade |
14:04:42 - 30-Jan-26 |
| Unknown* | 9 | €0.91 | SI Trade |
14:04:35 - 30-Jan-26 |
| Unknown* | 9 | €0.91 | SI Trade |
11:16:22 - 30-Jan-26 |
| Unknown* | 8 | €0.91 | SI Trade |
11:16:20 - 30-Jan-26 |
| Unknown* | 616 | €0.904 | OTC Trade |
10:05:58 - 29-Jan-26 |
| Unknown* | 616 | €0.91 | OTC Trade |
09:30:27 - 29-Jan-26 |
| Unknown* | 2 | €0.904 | SI Trade |
15:53:55 - 28-Jan-26 |
| Unknown* | 2 | €0.908 | SI Trade |
15:44:06 - 28-Jan-26 |
| Unknown* | 2 | €0.908 | SI Trade |
14:44:01 - 28-Jan-26 |
| Unknown* | 2 | €0.904 | SI Trade |
14:43:49 - 28-Jan-26 |
| Unknown* | 2 | €0.904 | SI Trade |
14:41:16 - 28-Jan-26 |
| Unknown* | 3 | €0.904 | SI Trade |
14:39:36 - 28-Jan-26 |
| Unknown* | 11 | €0.916 | OTC Trade |
12:02:57 - 28-Jan-26 |
| Unknown* | 100 | €0.926 | OTC Trade |
08:01:07 - 26-Jan-26 |
| Unknown* | 1 | €0.926 | SI Trade |
08:00:25 - 26-Jan-26 |
| Unknown* | 400 | €0.924 | SI Trade |
16:19:03 - 23-Jan-26 |
| Unknown* | 1,689 | €0.924 | OTC Trade |
16:19:03 - 23-Jan-26 |
| Unknown* | 1 | €0.926 | SI Trade |
14:39:52 - 23-Jan-26 |
| Unknown* | 10 | €0.93 | SI Trade |
11:09:14 - 23-Jan-26 |
| Unknown* | 1 | €0.93 | SI Trade |
16:17:11 - 21-Jan-26 |
| Unknown* | 2 | €0.924 | SI Trade |
15:29:57 - 21-Jan-26 |
| Unknown* | 100 | €0.92 | SI Trade |
14:57:50 - 20-Jan-26 |
| Unknown* | 1 | €0.924 | SI Trade |
14:33:03 - 20-Jan-26 |
| Unknown* | 100 | €0.928 | SI Trade |
11:02:30 - 20-Jan-26 |
| Unknown* | 5 | €0.93 | SI Trade |
10:48:06 - 20-Jan-26 |
| Unknown* | 200 | €0.95 | SI Trade |
15:07:35 - 19-Jan-26 |
| Unknown* | 10 | €0.95 | SI Trade |
13:51:32 - 19-Jan-26 |
| Unknown* | 15 | €0.95 | SI Trade |
13:51:31 - 19-Jan-26 |
| Unknown* | 15 | €0.95 | SI Trade |
13:44:54 - 19-Jan-26 |
| Unknown* | 15 | €0.95 | SI Trade |
13:36:36 - 19-Jan-26 |
| Unknown* | 15 | €0.95 | SI Trade |
13:36:06 - 19-Jan-26 |
| Unknown* | 15 | €0.95 | SI Trade |
12:54:54 - 19-Jan-26 |
| Unknown* | 14 | €0.95 | SI Trade |
12:51:12 - 19-Jan-26 |
| Unknown* | 100 | €0.95 | SI Trade |
09:47:00 - 19-Jan-26 |
| Unknown* | 399 | €0.95 | OTC Trade |
09:47:00 - 19-Jan-26 |
| Unknown* | 0 | €0.958 | SI Trade |
08:00:24 - 19-Jan-26 |
| Unknown* | 201 | €0.958 | OTC Trade |
15:59:30 - 16-Jan-26 |