| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | €0.94 | OTC Trade |
16:15:03 - 17-Dec-25 |
| Unknown* | 20 | €0.95 | SI Trade |
14:41:22 - 16-Dec-25 |
| Unknown* | 309 | €0.942 | SI Trade |
13:50:26 - 15-Dec-25 |
| Unknown* | 4,300 | €0.95 | OTC Trade |
13:42:14 - 15-Dec-25 |
| Unknown* | 1,000 | €0.95 | SI Trade |
13:42:14 - 15-Dec-25 |
| Unknown* | 1,000 | €0.95 | OTC Trade |
13:42:14 - 15-Dec-25 |
| Unknown* | 93 | €0.944 | OTC Trade |
13:30:59 - 15-Dec-25 |
| Unknown* | 9 | €0.952 | OTC Trade |
08:00:01 - 15-Dec-25 |
| Unknown* | 200 | €0.944 | SI Trade |
16:20:41 - 12-Dec-25 |
| Unknown* | 2 | €0.938 | SI Trade |
16:19:01 - 12-Dec-25 |
| Unknown* | 121 | €0.948 | OTC Trade |
14:48:30 - 12-Dec-25 |
| Unknown* | 121 | €0.948 | SI Trade |
14:48:30 - 12-Dec-25 |
| Unknown* | 701 | €0.956 | OTC Trade |
14:19:03 - 12-Dec-25 |
| Unknown* | 800 | €0.956 | OTC Trade |
14:09:44 - 12-Dec-25 |
| Unknown* | 800 | €0.956 | OTC Trade |
14:09:44 - 12-Dec-25 |
| Unknown* | 701 | €0.96 | OTC Trade |
14:08:18 - 12-Dec-25 |
| Unknown* | 5,000 | €0.96 | OTC Trade |
14:00:42 - 12-Dec-25 |
| Unknown* | 707 | €0.939 | OTC Trade |
12:51:28 - 12-Dec-25 |
| Unknown* | 174 | €0.95 | OTC Trade |
12:35:11 - 12-Dec-25 |
| Unknown* | 1 | €0.954 | SI Trade |
12:29:48 - 12-Dec-25 |
| Unknown* | 26 | €0.96 | OTC Trade |
11:54:13 - 12-Dec-25 |
| Unknown* | 0 | €0.968 | SI Trade |
11:00:29 - 12-Dec-25 |
| Unknown* | 25 | €0.972 | SI Trade |
10:51:27 - 12-Dec-25 |
| Unknown* | 12 | €0.97 | SI Trade |
10:50:46 - 12-Dec-25 |
| Unknown* | 174 | €0.976 | OTC Trade |
10:46:24 - 12-Dec-25 |
| Unknown* | 700 | €0.968 | OTC Trade |
10:40:05 - 12-Dec-25 |
| Unknown* | 700 | €0.968 | OTC Trade |
10:40:05 - 12-Dec-25 |
| Unknown* | 707 | €0.964 | OTC Trade |
10:16:47 - 12-Dec-25 |
| Unknown* | 726 | €0.958 | OTC Trade |
10:04:00 - 12-Dec-25 |
| Unknown* | 726 | €0.95 | OTC Trade |
09:48:35 - 12-Dec-25 |
| Unknown* | 4,200 | €0.91 | OTC Trade |
10:10:50 - 11-Dec-25 |
| Unknown* | 40 | €0.906 | SI Trade |
15:48:30 - 10-Dec-25 |
| Unknown* | 15 | €0.906 | SI Trade |
15:25:05 - 10-Dec-25 |
| Unknown* | 558 | €0.88 | SI Trade |
08:07:22 - 10-Dec-25 |
| Unknown* | 1,836 | €0.882 | SI Trade |
08:07:20 - 10-Dec-25 |
| Unknown* | 88 | €0.878 | OTC Trade |
15:14:42 - 09-Dec-25 |
| Unknown* | 0 | €0.93 | SI Trade |
11:57:46 - 08-Dec-25 |
| Unknown* | 51 | €0.938 | OTC Trade |
11:53:40 - 08-Dec-25 |
| Unknown* | 90 | €0.936 | SI Trade |
09:57:55 - 08-Dec-25 |
| Unknown* | 30 | €0.92 | OTC Trade |
08:28:28 - 08-Dec-25 |
| Unknown* | 93 | €0.93 | OTC Trade |
08:09:41 - 08-Dec-25 |
| Unknown* | 180 | €0.948 | OTC Trade |
08:00:34 - 08-Dec-25 |
| Unknown* | 1 | €0.94 | SI Trade |
08:00:29 - 08-Dec-25 |
| Unknown* | 93 | €0.916 | OTC Trade |
15:21:33 - 05-Dec-25 |
| Unknown* | 1 | €0.894 | SI Trade |
10:56:37 - 05-Dec-25 |
| Unknown* | 431 | €0.872 | SI Trade |
09:49:48 - 05-Dec-25 |
| Unknown* | 65 | €0.88 | SI Trade |
08:56:27 - 05-Dec-25 |
| Unknown* | 1 | €0.86 | SI Trade |
16:04:59 - 04-Dec-25 |
| Unknown* | 0 | €0.862 | SI Trade |
15:29:47 - 04-Dec-25 |
| Unknown* | 0 | €0.874 | SI Trade |
11:34:21 - 04-Dec-25 |
| Unknown* | 20 | €0.87 | OTC Trade |
10:18:57 - 04-Dec-25 |
| Unknown* | 130 | €0.874 | SI Trade |
09:28:40 - 04-Dec-25 |
| Unknown* | 117 | €0.876 | SI Trade |
08:52:30 - 04-Dec-25 |
| Unknown* | 17 | €0.862 | OTC Trade |
08:00:21 - 04-Dec-25 |
| Unknown* | 974 | €0.878 | OTC Trade |
08:00:21 - 04-Dec-25 |
| Unknown* | 1 | €0.882 | SI Trade |
16:22:03 - 03-Dec-25 |
| Unknown* | 8 | €0.89 | SI Trade |
12:05:44 - 03-Dec-25 |
| Unknown* | 5 | €0.894 | SI Trade |
11:25:46 - 03-Dec-25 |
| Unknown* | 56 | €0.896 | SI Trade |
10:43:19 - 03-Dec-25 |
| Unknown* | 21 | €0.89 | SI Trade |
10:13:32 - 03-Dec-25 |
| Unknown* | 78 | €0.89 | OTC Trade |
10:11:36 - 03-Dec-25 |
| Unknown* | 484 | €0.89 | SI Trade |
09:35:21 - 03-Dec-25 |
| Unknown* | 11 | €0.89 | SI Trade |
09:35:21 - 03-Dec-25 |
| Unknown* | 93 | €0.886 | OTC Trade |
08:18:21 - 03-Dec-25 |
| Unknown* | 2 | €0.874 | SI Trade |
08:00:25 - 03-Dec-25 |
| Unknown* | 52 | €0.874 | SI Trade |
08:00:25 - 03-Dec-25 |
| Unknown* | 88 | €0.962 | OTC Trade |
15:36:23 - 02-Dec-25 |
| Unknown* | 1,000 | €0.96 | OTC Trade |
15:28:18 - 02-Dec-25 |
| Unknown* | 40 | €0.964 | SI Trade |
14:44:37 - 02-Dec-25 |
| Unknown* | 267 | €0.964 | SI Trade |
14:37:33 - 02-Dec-25 |
| Unknown* | 333 | €0.98 | SI Trade |
11:44:56 - 02-Dec-25 |
| Unknown* | 17 | €0.986 | OTC Trade |
11:18:59 - 02-Dec-25 |
| Unknown* | 0 | €0.982 | SI Trade |
10:29:27 - 02-Dec-25 |
| Unknown* | 117 | €0.982 | OTC Trade |
10:13:39 - 02-Dec-25 |
| Unknown* | 114 | €0.99 | SI Trade |
09:43:09 - 02-Dec-25 |
| Unknown* | 50 | €0.99 | SI Trade |
09:32:56 - 02-Dec-25 |
| Unknown* | 50 | €0.984 | SI Trade |
09:30:46 - 02-Dec-25 |
| Unknown* | 57 | €0.994 | SI Trade |
09:12:25 - 02-Dec-25 |
| Unknown* | 61 | €0.994 | SI Trade |
08:48:52 - 02-Dec-25 |
| Unknown* | 20 | €0.996 | SI Trade |
08:31:12 - 02-Dec-25 |
| Unknown* | 5 | €1.00 | SI Trade |
08:29:42 - 02-Dec-25 |
| Unknown* | 42 | €1.01 | OTC Trade |
08:06:14 - 02-Dec-25 |
| Unknown* | 2 | €1.00 | SI Trade |
08:00:20 - 02-Dec-25 |
| Unknown* | 1 | €1.00 | SI Trade |
08:00:20 - 02-Dec-25 |
| Unknown* | 976 | €1.00 | OTC Trade |
16:07:46 - 01-Dec-25 |
| Unknown* | 1 | €1.01 | SI Trade |
15:03:49 - 01-Dec-25 |
| Unknown* | 71 | €1.02 | SI Trade |
14:47:47 - 01-Dec-25 |
| Unknown* | 84 | €1.02 | OTC Trade |
16:11:24 - 28-Nov-25 |
| Unknown* | 39 | €1.015 | OTC Trade |
16:11:13 - 28-Nov-25 |
| Unknown* | 38 | €1.015 | OTC Trade |
16:11:10 - 28-Nov-25 |
| Unknown* | 3 | €1.01 | SI Trade |
16:07:20 - 28-Nov-25 |
| Unknown* | 8 | €1.04 | SI Trade |
14:31:39 - 28-Nov-25 |
| Unknown* | 94 | €1.04 | SI Trade |
14:09:02 - 28-Nov-25 |
| Unknown* | 15 | €1.04 | SI Trade |
14:05:34 - 28-Nov-25 |
| Unknown* | 7 | €1.035 | SI Trade |
13:42:34 - 28-Nov-25 |
| Unknown* | 16 | €1.025 | SI Trade |
11:03:12 - 28-Nov-25 |
| Unknown* | 43 | €1.02 | SI Trade |
11:00:43 - 28-Nov-25 |
| Unknown* | 50 | €1.03 | SI Trade |
10:59:06 - 28-Nov-25 |
| Unknown* | 34 | €1.02 | SI Trade |
10:57:33 - 28-Nov-25 |
| Unknown* | 310 | €1.02 | SI Trade |
10:05:33 - 28-Nov-25 |
| Unknown* | 7 | €1.03 | SI Trade |
09:44:30 - 28-Nov-25 |
| Unknown* | 1,500 | €1.03 | SI Trade |
09:36:05 - 28-Nov-25 |
| Unknown* | 165 | €1.03 | SI Trade |
09:01:43 - 28-Nov-25 |
| Unknown* | 65 | €1.03 | SI Trade |
09:01:43 - 28-Nov-25 |
| Unknown* | 210 | €1.03 | SI Trade |
09:01:23 - 28-Nov-25 |
| Unknown* | 1,886 | €1.025 | OTC Trade |
08:59:33 - 28-Nov-25 |
| Unknown* | 275 | €1.015 | OTC Trade |
08:41:15 - 28-Nov-25 |
| Unknown* | 52 | €1.015 | SI Trade |
08:36:13 - 28-Nov-25 |
| Unknown* | 7 | €1.05 | SI Trade |
08:32:42 - 28-Nov-25 |
| Unknown* | 53 | €1.07 | SI Trade |
08:26:55 - 28-Nov-25 |
| Unknown* | 71 | €1.08 | SI Trade |
08:09:27 - 28-Nov-25 |
| Unknown* | 34 | €1.08 | SI Trade |
08:09:21 - 28-Nov-25 |
| Unknown* | 35 | €1.07 | SI Trade |
08:06:46 - 28-Nov-25 |
| Unknown* | 80 | €1.075 | OTC Trade |
08:02:12 - 28-Nov-25 |
| Unknown* | 11 | €1.075 | SI Trade |
08:02:06 - 28-Nov-25 |
| Unknown* | 3,520 | €1.075 | SI Trade |
08:00:59 - 28-Nov-25 |
| Unknown* | 2 | €1.105 | SI Trade |
08:00:35 - 28-Nov-25 |
| Unknown* | 2 | €1.105 | SI Trade |
08:00:33 - 28-Nov-25 |
| Unknown* | 5 | €1.105 | SI Trade |
08:00:33 - 28-Nov-25 |
| Unknown* | 78 | €1.10 | OTC Trade |
08:00:33 - 28-Nov-25 |
| Unknown* | 1 | €1.105 | SI Trade |
08:00:33 - 28-Nov-25 |
| Unknown* | 10 | €1.105 | SI Trade |
08:00:33 - 28-Nov-25 |
| Unknown* | 3 | €1.105 | SI Trade |
08:00:29 - 28-Nov-25 |
| Unknown* | 16 | €1.105 | SI Trade |
08:00:29 - 28-Nov-25 |
| Unknown* | 455 | €1.10 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 100 | €1.10 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 12 | €1.105 | SI Trade |
08:00:27 - 28-Nov-25 |
| Unknown* | 1 | €1.105 | SI Trade |
08:00:27 - 28-Nov-25 |
| Unknown* | 6 | €1.105 | SI Trade |
08:00:27 - 28-Nov-25 |
| Unknown* | 47 | €1.10 | OTC Trade |
08:00:27 - 28-Nov-25 |
| Unknown* | 182 | €1.10 | OTC Trade |
08:00:27 - 28-Nov-25 |
| Unknown* | 20 | €1.105 | SI Trade |
08:00:27 - 28-Nov-25 |
| Unknown* | 2 | €1.105 | SI Trade |
08:00:27 - 28-Nov-25 |
| Unknown* | 268 | €1.105 | SI Trade |
08:00:27 - 28-Nov-25 |
| Unknown* | 41 | €1.09 | SI Trade |
08:00:27 - 28-Nov-25 |
| Unknown* | 146 | €1.09 | SI Trade |
08:00:27 - 28-Nov-25 |
| Unknown* | 52 | €1.09 | SI Trade |
08:00:27 - 28-Nov-25 |
| Unknown* | 1 | €1.09 | SI Trade |
08:00:27 - 28-Nov-25 |
| Unknown* | 10 | €1.09 | SI Trade |
08:00:27 - 28-Nov-25 |
| Unknown* | 4 | €1.09 | SI Trade |
16:25:35 - 27-Nov-25 |
| Unknown* | 10 | €1.10 | SI Trade |
16:25:35 - 27-Nov-25 |
| Unknown* | 37 | €1.10 | SI Trade |
16:23:23 - 27-Nov-25 |
| Unknown* | 286 | €1.10 | SI Trade |
16:23:13 - 27-Nov-25 |
| Unknown* | 36 | €1.10 | SI Trade |
16:23:02 - 27-Nov-25 |
| Unknown* | 10 | €1.09 | SI Trade |
16:23:02 - 27-Nov-25 |
| Unknown* | 1 | €1.10 | SI Trade |
16:21:11 - 27-Nov-25 |
| Unknown* | 10 | €1.10 | SI Trade |
16:21:11 - 27-Nov-25 |
| Unknown* | 0 | €1.10 | SI Trade |
16:18:08 - 27-Nov-25 |
| Unknown* | 44 | €1.11 | SI Trade |
16:13:54 - 27-Nov-25 |
| Unknown* | 32 | €1.11 | SI Trade |
16:13:54 - 27-Nov-25 |
| Unknown* | 2 | €1.11 | SI Trade |
16:12:15 - 27-Nov-25 |
| Unknown* | 45 | €1.11 | OTC Trade |
16:10:13 - 27-Nov-25 |
| Unknown* | 169 | €1.10 | SI Trade |
15:59:21 - 27-Nov-25 |
| Unknown* | 38 | €1.10 | SI Trade |
15:58:42 - 27-Nov-25 |
| Unknown* | 187 | €1.10 | SI Trade |
15:55:56 - 27-Nov-25 |
| Unknown* | 39 | €1.10 | OTC Trade |
15:49:05 - 27-Nov-25 |
| Unknown* | 9 | €1.10 | SI Trade |
15:45:39 - 27-Nov-25 |
| Unknown* | 5 | €1.10 | SI Trade |
15:44:29 - 27-Nov-25 |
| Unknown* | 10 | €1.10 | SI Trade |
15:34:27 - 27-Nov-25 |
| Unknown* | 4,019 | €1.095 | OTC Trade |
15:31:17 - 27-Nov-25 |
| Unknown* | 30 | €1.125 | SI Trade |
15:25:39 - 27-Nov-25 |
| Unknown* | 70 | €1.125 | SI Trade |
15:25:27 - 27-Nov-25 |
| Unknown* | 50 | €1.125 | SI Trade |
15:24:06 - 27-Nov-25 |
| Unknown* | 90 | €1.115 | SI Trade |
15:13:03 - 27-Nov-25 |
| Unknown* | 8 | €1.115 | SI Trade |
15:05:47 - 27-Nov-25 |
| Unknown* | 1 | €1.115 | SI Trade |
15:00:34 - 27-Nov-25 |
| Unknown* | 38 | €1.12 | OTC Trade |
14:57:08 - 27-Nov-25 |
| Unknown* | 0 | €1.125 | SI Trade |
14:50:21 - 27-Nov-25 |
| Unknown* | 0 | €1.115 | SI Trade |
14:35:30 - 27-Nov-25 |
| Unknown* | 1 | €1.115 | SI Trade |
14:24:39 - 27-Nov-25 |
| Unknown* | 0 | €1.115 | SI Trade |
14:12:28 - 27-Nov-25 |
| Unknown* | 10 | €1.125 | SI Trade |
14:11:50 - 27-Nov-25 |
| Unknown* | 20 | €1.115 | SI Trade |
14:10:40 - 27-Nov-25 |
| Unknown* | 10 | €1.115 | SI Trade |
14:10:10 - 27-Nov-25 |
| Unknown* | 32 | €1.115 | SI Trade |
14:07:50 - 27-Nov-25 |
| Unknown* | 21 | €1.115 | SI Trade |
14:06:47 - 27-Nov-25 |
| Unknown* | 10 | €1.115 | SI Trade |
14:06:38 - 27-Nov-25 |
| Unknown* | 9 | €1.12 | SI Trade |
14:05:31 - 27-Nov-25 |
| Unknown* | 63 | €1.135 | SI Trade |
13:47:40 - 27-Nov-25 |
| Unknown* | 137 | €1.135 | SI Trade |
13:47:22 - 27-Nov-25 |
| Unknown* | 23 | €1.125 | SI Trade |
13:41:56 - 27-Nov-25 |
| Unknown* | 100 | €1.135 | SI Trade |
13:41:36 - 27-Nov-25 |
| Unknown* | 0 | €1.125 | SI Trade |
13:39:17 - 27-Nov-25 |
| Unknown* | 1 | €1.135 | SI Trade |
13:26:04 - 27-Nov-25 |
| Unknown* | 7 | €1.135 | SI Trade |
13:21:52 - 27-Nov-25 |
| Unknown* | 28 | €1.14 | SI Trade |
13:20:04 - 27-Nov-25 |
| Unknown* | 31 | €1.13 | SI Trade |
13:17:33 - 27-Nov-25 |
| Unknown* | 21 | €1.125 | SI Trade |
13:17:27 - 27-Nov-25 |
| Unknown* | 10 | €1.125 | SI Trade |
13:17:20 - 27-Nov-25 |
| Unknown* | 0 | €1.14 | SI Trade |
13:14:20 - 27-Nov-25 |
| Unknown* | 21 | €1.125 | SI Trade |
13:14:20 - 27-Nov-25 |
| Unknown* | 21 | €1.125 | SI Trade |
13:13:51 - 27-Nov-25 |
| Unknown* | 10 | €1.125 | SI Trade |
13:13:10 - 27-Nov-25 |
| Unknown* | 0 | €1.125 | SI Trade |
13:10:46 - 27-Nov-25 |
| Unknown* | 10 | €1.125 | SI Trade |
13:10:38 - 27-Nov-25 |
| Unknown* | 0 | €1.135 | SI Trade |
13:08:11 - 27-Nov-25 |
| Unknown* | 3 | €1.135 | SI Trade |
13:07:41 - 27-Nov-25 |
| Unknown* | 15 | €1.135 | SI Trade |
13:05:14 - 27-Nov-25 |
| Unknown* | 0 | €1.12 | SI Trade |
13:02:03 - 27-Nov-25 |
| Unknown* | 33 | €1.125 | SI Trade |
12:50:35 - 27-Nov-25 |