| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | €1.19 | OTC Trade |
15:33:59 - 12-Sep-25 |
| Unknown* | 89 | €1.15 | SI Trade |
12:42:00 - 12-Sep-25 |
| Unknown* | 95 | €1.15 | OTC Trade |
12:22:11 - 12-Sep-25 |
| Unknown* | 167 | €1.16 | OTC Trade |
08:00:23 - 12-Sep-25 |
| Unknown* | 5 | €1.15 | SI Trade |
13:10:01 - 11-Sep-25 |
| Unknown* | 84 | €1.185 | OTC Trade |
10:01:44 - 11-Sep-25 |
| Unknown* | 130 | €1.15 | OTC Trade |
08:00:27 - 11-Sep-25 |
| Unknown* | 89 | €1.15 | OTC Trade |
08:00:27 - 11-Sep-25 |
| Unknown* | 1 | €1.13 | SI Trade |
08:00:27 - 11-Sep-25 |
| Unknown* | 49 | €1.133 | OTC Trade |
14:18:01 - 10-Sep-25 |
| Unknown* | 45 | €1.125 | OTC Trade |
14:18:01 - 10-Sep-25 |
| Unknown* | 78 | €1.125 | OTC Trade |
14:18:01 - 10-Sep-25 |
| Unknown* | 2,727 | €1.08 | OTC Trade |
16:11:47 - 09-Sep-25 |
| Unknown* | 416 | €1.085 | SI Trade |
15:44:26 - 08-Sep-25 |
| Unknown* | 1 | €1.095 | SI Trade |
12:20:14 - 08-Sep-25 |
| Unknown* | 2 | €1.085 | SI Trade |
12:20:14 - 08-Sep-25 |
| Unknown* | 22 | €1.085 | SI Trade |
11:23:38 - 08-Sep-25 |
| Unknown* | 2 | €1.08 | SI Trade |
08:03:42 - 08-Sep-25 |
| Unknown* | 7 | €1.09 | OTC Trade |
08:00:08 - 08-Sep-25 |
| Unknown* | 12 | €1.09 | SI Trade |
08:00:03 - 08-Sep-25 |
| Unknown* | 5 | €1.10 | SI Trade |
15:58:48 - 05-Sep-25 |
| Unknown* | 44 | €1.09 | OTC Trade |
15:31:03 - 05-Sep-25 |
| Unknown* | 4 | €1.095 | SI Trade |
15:10:52 - 05-Sep-25 |
| Unknown* | 50 | €1.095 | OTC Trade |
14:54:35 - 05-Sep-25 |
| Unknown* | 43 | €1.09 | OTC Trade |
14:54:26 - 05-Sep-25 |
| Unknown* | 8 | €1.115 | OTC Trade |
15:18:22 - 04-Sep-25 |
| Unknown* | 0 | €1.105 | SI Trade |
15:17:57 - 03-Sep-25 |
| Unknown* | 8 | €1.105 | OTC Trade |
15:02:56 - 03-Sep-25 |
| Unknown* | 7 | €1.12 | OTC Trade |
13:53:13 - 03-Sep-25 |
| Unknown* | 38 | €1.11 | OTC Trade |
12:37:32 - 03-Sep-25 |
| Unknown* | 2 | €1.12 | SI Trade |
08:36:35 - 03-Sep-25 |
| Unknown* | 536 | €1.12 | OTC Trade |
08:00:27 - 03-Sep-25 |
| Unknown* | 101 | €1.11 | OTC Trade |
14:33:04 - 02-Sep-25 |
| Unknown* | 25 | €1.125 | OTC Trade |
13:12:35 - 02-Sep-25 |
| Unknown* | 1,382 | €1.105 | OTC Trade |
12:51:12 - 02-Sep-25 |
| Unknown* | 43 | €1.18 | OTC Trade |
08:28:39 - 02-Sep-25 |
| Unknown* | 100 | €1.185 | SI Trade |
08:21:56 - 02-Sep-25 |
| Unknown* | 68 | €1.19 | OTC Trade |
08:21:17 - 02-Sep-25 |
| Unknown* | 44 | €1.19 | OTC Trade |
08:20:24 - 02-Sep-25 |
| Unknown* | 2,000 | €1.19 | OTC Trade |
08:18:58 - 02-Sep-25 |
| Unknown* | 68 | €1.245 | OTC Trade |
08:03:29 - 02-Sep-25 |
| Unknown* | 89 | €1.24 | OTC Trade |
08:01:12 - 02-Sep-25 |
| Unknown* | 59 | €1.23 | OTC Trade |
08:00:12 - 02-Sep-25 |
| Unknown* | 1,382 | €1.236 | OTC Trade |
08:00:12 - 02-Sep-25 |
| Unknown* | 60 | €1.19 | SI Trade |
16:14:05 - 01-Sep-25 |
| Unknown* | 1 | €1.20 | SI Trade |
15:56:08 - 01-Sep-25 |
| Unknown* | 71 | €1.20 | SI Trade |
15:34:43 - 01-Sep-25 |
| Unknown* | 27 | €1.20 | SI Trade |
15:34:11 - 01-Sep-25 |
| Unknown* | 100 | €1.20 | SI Trade |
15:34:11 - 01-Sep-25 |
| Unknown* | 14 | €1.20 | OTC Trade |
15:07:49 - 01-Sep-25 |
| Unknown* | 3 | €1.19 | SI Trade |
15:03:22 - 01-Sep-25 |
| Unknown* | 39 | €1.19 | SI Trade |
15:03:04 - 01-Sep-25 |
| Unknown* | 67 | €1.19 | OTC Trade |
14:13:19 - 01-Sep-25 |
| Unknown* | 20 | €1.215 | SI Trade |
14:08:18 - 01-Sep-25 |
| Unknown* | 10 | €1.245 | SI Trade |
13:22:09 - 01-Sep-25 |
| Unknown* | 1,776 | €1.249 | OTC Trade |
11:40:15 - 01-Sep-25 |
| Unknown* | 116 | €1.25 | SI Trade |
11:29:57 - 01-Sep-25 |
| Unknown* | 303 | €1.25 | SI Trade |
11:29:43 - 01-Sep-25 |
| Unknown* | 76 | €1.285 | OTC Trade |
10:54:16 - 01-Sep-25 |
| Unknown* | 10 | €1.28 | SI Trade |
10:30:21 - 01-Sep-25 |
| Unknown* | 34 | €1.30 | SI Trade |
10:23:25 - 01-Sep-25 |
| Unknown* | 1,148 | €1.285 | OTC Trade |
10:22:50 - 01-Sep-25 |
| Unknown* | 33 | €1.285 | SI Trade |
10:19:07 - 01-Sep-25 |
| Unknown* | 300 | €1.29 | SI Trade |
10:17:55 - 01-Sep-25 |
| Unknown* | 4 | €1.31 | SI Trade |
10:03:01 - 01-Sep-25 |
| Unknown* | 16 | €1.32 | SI Trade |
09:49:11 - 01-Sep-25 |
| Unknown* | 20 | €1.34 | SI Trade |
09:39:20 - 01-Sep-25 |
| Unknown* | 4 | €1.34 | SI Trade |
09:35:16 - 01-Sep-25 |
| Unknown* | 21 | €1.32 | SI Trade |
09:33:36 - 01-Sep-25 |
| Unknown* | 40 | €1.38 | SI Trade |
09:29:12 - 01-Sep-25 |
| Unknown* | 163 | €1.38 | SI Trade |
09:29:12 - 01-Sep-25 |
| Unknown* | 4 | €1.38 | SI Trade |
09:29:12 - 01-Sep-25 |
| Unknown* | 256 | €1.38 | SI Trade |
09:29:08 - 01-Sep-25 |
| Unknown* | 17 | €1.38 | SI Trade |
09:29:08 - 01-Sep-25 |
| Unknown* | 6 | €1.385 | SI Trade |
09:27:43 - 01-Sep-25 |
| Unknown* | 12 | €1.37 | SI Trade |
09:26:14 - 01-Sep-25 |
| Unknown* | 16 | €1.35 | SI Trade |
09:25:16 - 01-Sep-25 |
| Unknown* | 300 | €1.34 | SI Trade |
09:21:30 - 01-Sep-25 |
| Unknown* | 20 | €1.34 | SI Trade |
09:21:30 - 01-Sep-25 |
| Unknown* | 0 | €1.31 | SI Trade |
09:21:30 - 01-Sep-25 |
| Unknown* | 0 | €1.335 | SI Trade |
09:17:30 - 01-Sep-25 |
| Unknown* | 0 | €1.35 | SI Trade |
09:16:53 - 01-Sep-25 |
| Unknown* | 17 | €1.35 | SI Trade |
09:07:41 - 01-Sep-25 |
| Unknown* | 7 | €1.35 | SI Trade |
09:07:38 - 01-Sep-25 |
| Unknown* | 61 | €1.335 | OTC Trade |
09:01:03 - 01-Sep-25 |
| Unknown* | 25 | €1.335 | OTC Trade |
09:01:03 - 01-Sep-25 |
| Unknown* | 0 | €1.33 | SI Trade |
09:01:02 - 01-Sep-25 |
| Unknown* | 100 | €1.305 | OTC Trade |
08:48:02 - 01-Sep-25 |
| Unknown* | 99 | €1.265 | SI Trade |
08:40:22 - 01-Sep-25 |
| Unknown* | 99 | €1.265 | SI Trade |
08:26:04 - 01-Sep-25 |
| Unknown* | 67 | €1.26 | OTC Trade |
08:24:13 - 01-Sep-25 |
| Unknown* | 19 | €1.26 | OTC Trade |
08:20:17 - 01-Sep-25 |
| Unknown* | 66 | €1.20 | OTC Trade |
08:00:31 - 01-Sep-25 |
| Unknown* | 355 | €1.19 | OTC Trade |
08:00:31 - 01-Sep-25 |
| Unknown* | 1,776 | €1.20 | OTC Trade |
08:00:30 - 01-Sep-25 |
| Unknown* | 8 | €1.20 | SI Trade |
08:00:18 - 01-Sep-25 |
| Unknown* | 0 | €1.18 | SI Trade |
08:00:18 - 01-Sep-25 |
| Unknown* | 4 | €1.135 | SI Trade |
14:18:06 - 29-Aug-25 |
| Unknown* | 5 | €1.135 | SI Trade |
13:44:52 - 29-Aug-25 |
| Unknown* | 48 | €1.14 | OTC Trade |
12:52:07 - 29-Aug-25 |
| Unknown* | 1,148 | €1.17 | OTC Trade |
12:17:46 - 29-Aug-25 |
| Unknown* | 8 | €1.16 | SI Trade |
11:14:54 - 29-Aug-25 |
| Unknown* | 41 | €1.16 | OTC Trade |
11:12:20 - 29-Aug-25 |
| Unknown* | 6 | €1.17 | SI Trade |
10:38:14 - 29-Aug-25 |
| Unknown* | 17 | €1.17 | SI Trade |
10:38:09 - 29-Aug-25 |
| Unknown* | 98 | €1.14 | OTC Trade |
10:17:16 - 29-Aug-25 |
| Unknown* | 1 | €1.155 | SI Trade |
09:56:17 - 29-Aug-25 |
| Unknown* | 3 | €1.155 | SI Trade |
09:55:58 - 29-Aug-25 |
| Unknown* | 84 | €1.105 | OTC Trade |
09:29:51 - 29-Aug-25 |
| Unknown* | 30 | €1.11 | OTC Trade |
08:54:00 - 29-Aug-25 |
| Unknown* | 15 | €1.125 | SI Trade |
08:27:15 - 29-Aug-25 |
| Unknown* | 53 | €1.15 | SI Trade |
08:23:07 - 29-Aug-25 |
| Unknown* | 9 | €1.10 | SI Trade |
08:17:30 - 29-Aug-25 |
| Unknown* | 92 | €1.08 | OTC Trade |
08:00:19 - 29-Aug-25 |
| Unknown* | 9 | €1.08 | OTC Trade |
08:00:19 - 29-Aug-25 |
| Unknown* | 34 | €1.08 | OTC Trade |
08:00:19 - 29-Aug-25 |
| Unknown* | 9 | €1.08 | SI Trade |
08:00:18 - 29-Aug-25 |
| Unknown* | 17 | €1.04 | SI Trade |
14:02:56 - 28-Aug-25 |
| Unknown* | 8 | €1.05 | OTC Trade |
13:31:15 - 28-Aug-25 |
| Unknown* | 4 | €1.045 | SI Trade |
09:47:14 - 28-Aug-25 |
| Unknown* | 952 | €1.05 | OTC Trade |
08:00:25 - 28-Aug-25 |
| Unknown* | 95 | €1.05 | OTC Trade |
08:00:25 - 28-Aug-25 |
| Unknown* | 98 | €1.05 | OTC Trade |
08:00:25 - 28-Aug-25 |
| Unknown* | 14 | €0.99 | SI Trade |
15:04:13 - 27-Aug-25 |
| Unknown* | 19 | €0.976 | OTC Trade |
11:38:36 - 27-Aug-25 |
| Unknown* | 22 | €0.976 | OTC Trade |
10:56:54 - 27-Aug-25 |
| Unknown* | 16 | €0.954 | OTC Trade |
15:53:16 - 26-Aug-25 |
| Unknown* | 26 | €0.936 | OTC Trade |
09:08:14 - 26-Aug-25 |
| Unknown* | 9 | €1.00 | SI Trade |
08:00:26 - 26-Aug-25 |
| Unknown* | 2 | €1.06 | SI Trade |
08:03:49 - 22-Aug-25 |
| Unknown* | 28 | €1.035 | SI Trade |
08:00:26 - 22-Aug-25 |
| Unknown* | 44 | €1.045 | SI Trade |
10:21:16 - 21-Aug-25 |
| Unknown* | 10 | €1.025 | SI Trade |
15:21:31 - 20-Aug-25 |
| Unknown* | 25 | €1.025 | SI Trade |
08:20:07 - 20-Aug-25 |
| Unknown* | 186 | €1.025 | SI Trade |
08:17:54 - 20-Aug-25 |
| Unknown* | 269 | €1.025 | SI Trade |
08:00:28 - 20-Aug-25 |
| Unknown* | 0 | €1.035 | SI Trade |
08:00:11 - 19-Aug-25 |
| Unknown* | 75 | €1.025 | OTC Trade |
13:09:00 - 18-Aug-25 |
| Unknown* | 76 | €1.025 | OTC Trade |
13:05:13 - 18-Aug-25 |
| Unknown* | 448 | €1.025 | OTC Trade |
13:05:12 - 18-Aug-25 |
| Unknown* | 294 | €1.025 | SI Trade |
08:00:02 - 18-Aug-25 |
| Unknown* | 166 | €1.03 | OTC Trade |
13:40:03 - 15-Aug-25 |
| Unknown* | 415 | €1.03 | OTC Trade |
13:23:52 - 15-Aug-25 |
| Unknown* | 99 | €1.03 | OTC Trade |
13:23:52 - 15-Aug-25 |
| Unknown* | 643 | €1.03 | OTC Trade |
13:23:52 - 15-Aug-25 |
| Unknown* | 98 | €1.03 | OTC Trade |
13:23:52 - 15-Aug-25 |
| Unknown* | 11 | €1.025 | OTC Trade |
15:18:06 - 14-Aug-25 |
| Unknown* | 81 | €1.025 | OTC Trade |
15:01:15 - 14-Aug-25 |
| Unknown* | 2 | €1.01 | SI Trade |
08:00:23 - 14-Aug-25 |
| Unknown* | 19 | €1.015 | SI Trade |
14:53:28 - 13-Aug-25 |
| Unknown* | 80 | €1.015 | SI Trade |
14:43:44 - 13-Aug-25 |
| Unknown* | 75 | €1.02 | SI Trade |
13:36:44 - 13-Aug-25 |
| Unknown* | 50 | €1.02 | OTC Trade |
10:46:09 - 13-Aug-25 |
| Unknown* | 15 | €1.045 | SI Trade |
10:23:38 - 13-Aug-25 |
| Unknown* | 47 | €1.03 | SI Trade |
08:32:26 - 13-Aug-25 |
| Unknown* | 49 | €1.02 | SI Trade |
08:00:12 - 13-Aug-25 |
| Unknown* | 21 | €1.015 | OTC Trade |
15:55:06 - 12-Aug-25 |
| Unknown* | 16 | €1.02 | OTC Trade |
14:20:39 - 12-Aug-25 |
| Unknown* | 294 | €1.03 | SI Trade |
11:58:37 - 12-Aug-25 |
| Unknown* | 41 | €1.03 | OTC Trade |
11:14:23 - 12-Aug-25 |
| Unknown* | 84 | €1.02 | OTC Trade |
10:38:04 - 12-Aug-25 |
| Unknown* | 100 | €1.02 | SI Trade |
09:58:54 - 12-Aug-25 |
| Unknown* | 38 | €1.005 | OTC Trade |
09:41:41 - 12-Aug-25 |
| Unknown* | 63 | €1.005 | SI Trade |
09:26:36 - 12-Aug-25 |
| Unknown* | 99 | €1.01 | OTC Trade |
14:23:16 - 11-Aug-25 |
| Unknown* | 101 | €1.01 | OTC Trade |
14:23:16 - 11-Aug-25 |
| Unknown* | 10 | €1.01 | SI Trade |
10:45:47 - 11-Aug-25 |
| Unknown* | 46 | €1.025 | OTC Trade |
13:19:06 - 08-Aug-25 |
| Unknown* | 1 | €1.035 | OTC Trade |
12:24:12 - 08-Aug-25 |
| Unknown* | 1 | €1.035 | SI Trade |
08:00:07 - 08-Aug-25 |
| Unknown* | 25 | €1.04 | OTC Trade |
14:52:33 - 07-Aug-25 |
| Unknown* | 72 | €1.045 | SI Trade |
14:30:00 - 07-Aug-25 |
| Unknown* | 8 | €1.045 | SI Trade |
14:28:09 - 07-Aug-25 |
| Unknown* | 46 | €1.05 | OTC Trade |
09:46:30 - 07-Aug-25 |
| Unknown* | 418 | €1.035 | OTC Trade |
15:39:37 - 06-Aug-25 |
| Unknown* | 99 | €1.05 | OTC Trade |
15:38:32 - 06-Aug-25 |
| Unknown* | 101 | €1.03 | OTC Trade |
09:49:56 - 06-Aug-25 |
| Unknown* | 10 | €1.02 | SI Trade |
08:44:55 - 06-Aug-25 |
| Unknown* | 418 | €1.03 | OTC Trade |
08:00:17 - 06-Aug-25 |
| Unknown* | 25 | €1.03 | OTC Trade |
08:00:17 - 06-Aug-25 |
| Unknown* | 23 | €1.03 | SI Trade |
13:55:10 - 05-Aug-25 |
| Unknown* | 142 | €1.05 | SI Trade |
11:48:29 - 05-Aug-25 |
| Unknown* | 10 | €1.09 | SI Trade |
08:16:35 - 05-Aug-25 |
| Unknown* | 26 | €1.14 | OTC Trade |
08:00:11 - 05-Aug-25 |
| Unknown* | 5 | €1.12 | SI Trade |
16:29:45 - 04-Aug-25 |
| Unknown* | 15 | €1.14 | SI Trade |
16:15:07 - 04-Aug-25 |
| Unknown* | 4 | €1.14 | SI Trade |
16:13:35 - 04-Aug-25 |
| Unknown* | 2 | €1.17 | SI Trade |
15:48:16 - 04-Aug-25 |
| Unknown* | 1,440 | €1.04 | OTC Trade |
14:52:52 - 04-Aug-25 |
| Unknown* | 8,153 | €1.04 | OTC Trade |
14:50:55 - 04-Aug-25 |
| Unknown* | 163 | €1.055 | OTC Trade |
12:34:20 - 04-Aug-25 |
| Unknown* | 519 | €1.09 | OTC Trade |
10:58:07 - 04-Aug-25 |
| Unknown* | 43 | €1.09 | OTC Trade |
10:49:16 - 04-Aug-25 |
| Unknown* | 5 | €1.105 | SI Trade |
10:24:32 - 04-Aug-25 |
| Unknown* | 1 | €1.105 | SI Trade |
10:21:06 - 04-Aug-25 |
| Unknown* | 10 | €1.10 | SI Trade |
10:11:19 - 04-Aug-25 |
| Unknown* | 1 | €1.13 | SI Trade |
10:01:27 - 04-Aug-25 |
| Unknown* | 1 | €1.11 | SI Trade |
10:00:12 - 04-Aug-25 |
| Unknown* | 196 | €1.13 | OTC Trade |
09:52:45 - 04-Aug-25 |
| Unknown* | 84 | €1.12 | OTC Trade |
09:38:47 - 04-Aug-25 |