Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transgene Ord (0OCQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.62 SI Trade
14:59:58 - 04-Apr-25
Unknown* 3 €0.629 SI Trade
10:54:01 - 04-Apr-25
Unknown* 12 €0.652 SI Trade
08:00:02 - 04-Apr-25
Unknown* 15 €0.65 SI Trade
15:44:01 - 03-Apr-25
Unknown* 141 €0.67 OTC Trade
08:06:33 - 26-Mar-25
Unknown* 130 €0.68 OTC Trade
09:26:54 - 18-Mar-25
Unknown* 13 €0.684 OTC Trade
14:10:53 - 17-Mar-25
Unknown* 6 €0.689 SI Trade
11:51:32 - 17-Mar-25
Unknown* 14 €0.708 OTC Trade
09:14:10 - 10-Mar-25
Unknown* 14 €0.715 OTC Trade
08:00:32 - 10-Mar-25
Unknown* 25 €0.705 OTC Trade
08:00:32 - 10-Mar-25
Unknown* 13 €0.72 OTC Trade
14:09:40 - 07-Mar-25
Unknown* 25 €0.728 OTC Trade
09:37:22 - 07-Mar-25
Unknown* 130 €0.705 OTC Trade
09:31:45 - 06-Mar-25
Unknown* 12 €0.697 OTC Trade
08:19:29 - 06-Mar-25
Unknown* 12 €0.734 OTC Trade
10:48:41 - 03-Mar-25
Unknown* 80 €0.719 OTC Trade
08:00:09 - 03-Mar-25
Unknown* 13 €0.694 OTC Trade
08:11:14 - 28-Feb-25
Unknown* 13 €0.695 OTC Trade
08:11:14 - 28-Feb-25
Unknown* 62 €0.695 OTC Trade
08:11:14 - 28-Feb-25
Unknown* 13 €0.694 OTC Trade
08:11:14 - 28-Feb-25
Unknown* 58 €0.695 OTC Trade
08:11:14 - 28-Feb-25
FTSE 100 Latest
Value8,054.98
Change0.00