| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | €0.826 | SI Trade |
12:04:34 - 06-Feb-26 |
| Unknown* | 20 | €0.826 | SI Trade |
12:02:36 - 06-Feb-26 |
| Unknown* | 30 | €0.83 | SI Trade |
11:50:27 - 06-Feb-26 |
| Unknown* | 11 | €0.84 | OTC Trade |
14:08:12 - 05-Feb-26 |
| Unknown* | 72 | €0.84 | SI Trade |
14:04:01 - 05-Feb-26 |
| Unknown* | 11 | €0.852 | SI Trade |
12:36:35 - 05-Feb-26 |
| Unknown* | 13 | €0.852 | SI Trade |
12:36:31 - 05-Feb-26 |
| Unknown* | 700 | €0.86 | SI Trade |
09:30:31 - 05-Feb-26 |
| Unknown* | 452 | €0.86 | OTC Trade |
09:30:31 - 05-Feb-26 |
| Unknown* | 200 | €0.868 | SI Trade |
09:20:23 - 05-Feb-26 |
| Unknown* | 500 | €0.856 | SI Trade |
09:19:10 - 05-Feb-26 |
| Unknown* | 3 | €0.854 | SI Trade |
08:18:41 - 05-Feb-26 |
| Unknown* | 11 | €0.854 | SI Trade |
08:17:21 - 05-Feb-26 |
| Unknown* | 11 | €0.854 | SI Trade |
08:17:06 - 05-Feb-26 |
| Unknown* | 11 | €0.854 | SI Trade |
08:16:56 - 05-Feb-26 |
| Unknown* | 11 | €0.854 | SI Trade |
08:14:57 - 05-Feb-26 |
| Unknown* | 11 | €0.854 | SI Trade |
08:13:30 - 05-Feb-26 |
| Unknown* | 5,000 | €0.85 | OTC Trade |
08:13:30 - 05-Feb-26 |
| Unknown* | 11 | €0.854 | SI Trade |
08:13:20 - 05-Feb-26 |
| Unknown* | 11 | €0.854 | SI Trade |
08:13:13 - 05-Feb-26 |
| Unknown* | 14 | €0.854 | SI Trade |
08:13:11 - 05-Feb-26 |
| Unknown* | 2 | €0.868 | SI Trade |
14:02:54 - 04-Feb-26 |
| Unknown* | 9 | €0.902 | SI Trade |
12:36:47 - 02-Feb-26 |
| Unknown* | 9 | €0.902 | OTC Trade |
12:36:47 - 02-Feb-26 |
| Unknown* | 1,091 | €0.902 | OTC Trade |
12:36:47 - 02-Feb-26 |
| Unknown* | 5 | €0.904 | SI Trade |
10:43:46 - 02-Feb-26 |
| Unknown* | 390 | €0.912 | SI Trade |
16:28:14 - 30-Jan-26 |
| Unknown* | 1 | €0.916 | SI Trade |
14:59:11 - 30-Jan-26 |
| Unknown* | 9 | €0.91 | SI Trade |
14:23:43 - 30-Jan-26 |
| Unknown* | 9 | €0.91 | SI Trade |
14:23:40 - 30-Jan-26 |
| Unknown* | 9 | €0.908 | SI Trade |
14:10:49 - 30-Jan-26 |
| Unknown* | 13 | €0.91 | SI Trade |
14:10:19 - 30-Jan-26 |
| Unknown* | 9 | €0.91 | SI Trade |
14:04:45 - 30-Jan-26 |
| Unknown* | 9 | €0.91 | SI Trade |
14:04:43 - 30-Jan-26 |
| Unknown* | 9 | €0.908 | SI Trade |
14:04:42 - 30-Jan-26 |
| Unknown* | 9 | €0.91 | SI Trade |
14:04:35 - 30-Jan-26 |
| Unknown* | 9 | €0.91 | SI Trade |
11:16:22 - 30-Jan-26 |
| Unknown* | 8 | €0.91 | SI Trade |
11:16:20 - 30-Jan-26 |
| Unknown* | 616 | €0.904 | OTC Trade |
10:05:58 - 29-Jan-26 |
| Unknown* | 616 | €0.91 | OTC Trade |
09:30:27 - 29-Jan-26 |
| Unknown* | 2 | €0.904 | SI Trade |
15:53:55 - 28-Jan-26 |
| Unknown* | 2 | €0.908 | SI Trade |
15:44:06 - 28-Jan-26 |
| Unknown* | 2 | €0.908 | SI Trade |
14:44:01 - 28-Jan-26 |
| Unknown* | 2 | €0.904 | SI Trade |
14:43:49 - 28-Jan-26 |
| Unknown* | 2 | €0.904 | SI Trade |
14:41:16 - 28-Jan-26 |
| Unknown* | 3 | €0.904 | SI Trade |
14:39:36 - 28-Jan-26 |
| Unknown* | 11 | €0.916 | OTC Trade |
12:02:57 - 28-Jan-26 |
| Unknown* | 100 | €0.926 | OTC Trade |
08:01:07 - 26-Jan-26 |
| Unknown* | 1 | €0.926 | SI Trade |
08:00:25 - 26-Jan-26 |
| Unknown* | 400 | €0.924 | SI Trade |
16:19:03 - 23-Jan-26 |
| Unknown* | 1,689 | €0.924 | OTC Trade |
16:19:03 - 23-Jan-26 |
| Unknown* | 1 | €0.926 | SI Trade |
14:39:52 - 23-Jan-26 |
| Unknown* | 10 | €0.93 | SI Trade |
11:09:14 - 23-Jan-26 |
| Unknown* | 1 | €0.93 | SI Trade |
16:17:11 - 21-Jan-26 |
| Unknown* | 2 | €0.924 | SI Trade |
15:29:57 - 21-Jan-26 |
| Unknown* | 100 | €0.92 | SI Trade |
14:57:50 - 20-Jan-26 |
| Unknown* | 1 | €0.924 | SI Trade |
14:33:03 - 20-Jan-26 |
| Unknown* | 100 | €0.928 | SI Trade |
11:02:30 - 20-Jan-26 |
| Unknown* | 5 | €0.93 | SI Trade |
10:48:06 - 20-Jan-26 |
| Unknown* | 200 | €0.95 | SI Trade |
15:07:35 - 19-Jan-26 |
| Unknown* | 10 | €0.95 | SI Trade |
13:51:32 - 19-Jan-26 |
| Unknown* | 15 | €0.95 | SI Trade |
13:51:31 - 19-Jan-26 |
| Unknown* | 15 | €0.95 | SI Trade |
13:44:54 - 19-Jan-26 |
| Unknown* | 15 | €0.95 | SI Trade |
13:36:36 - 19-Jan-26 |
| Unknown* | 15 | €0.95 | SI Trade |
13:36:06 - 19-Jan-26 |
| Unknown* | 15 | €0.95 | SI Trade |
12:54:54 - 19-Jan-26 |
| Unknown* | 14 | €0.95 | SI Trade |
12:51:12 - 19-Jan-26 |
| Unknown* | 100 | €0.95 | SI Trade |
09:47:00 - 19-Jan-26 |
| Unknown* | 399 | €0.95 | OTC Trade |
09:47:00 - 19-Jan-26 |
| Unknown* | 0 | €0.958 | SI Trade |
08:00:24 - 19-Jan-26 |
| Unknown* | 201 | €0.958 | OTC Trade |
15:59:30 - 16-Jan-26 |
| Unknown* | 256 | €0.958 | OTC Trade |
15:59:30 - 16-Jan-26 |
| Unknown* | 104 | €0.96 | OTC Trade |
12:08:56 - 15-Jan-26 |
| Unknown* | 0 | €0.97 | SI Trade |
12:11:39 - 14-Jan-26 |
| Unknown* | 105 | €0.972 | OTC Trade |
11:32:18 - 14-Jan-26 |
| Unknown* | 224 | €0.996 | OTC Trade |
08:00:22 - 14-Jan-26 |
| Unknown* | 25 | €0.996 | SI Trade |
08:00:21 - 14-Jan-26 |
| Unknown* | 100 | €0.998 | SI Trade |
14:32:55 - 13-Jan-26 |
| Unknown* | 127 | €1.005 | OTC Trade |
08:00:33 - 13-Jan-26 |
| Unknown* | 64 | €1.005 | OTC Trade |
08:00:33 - 13-Jan-26 |
| Unknown* | 6 | €1.005 | SI Trade |
08:00:31 - 13-Jan-26 |
| Unknown* | 51 | €1.00 | OTC Trade |
11:43:14 - 12-Jan-26 |
| Unknown* | 1 | €0.98 | SI Trade |
10:01:02 - 12-Jan-26 |
| Unknown* | 3,459 | €0.987 | OTC Trade |
09:39:00 - 12-Jan-26 |
| Unknown* | 59 | €0.98 | OTC Trade |
08:00:09 - 12-Jan-26 |
| Unknown* | 68 | €0.98 | OTC Trade |
08:00:07 - 12-Jan-26 |
| Unknown* | 30 | €0.98 | OTC Trade |
08:00:07 - 12-Jan-26 |
| Unknown* | 30 | €0.984 | OTC Trade |
08:00:06 - 12-Jan-26 |
| Unknown* | 91 | €0.984 | OTC Trade |
08:00:06 - 12-Jan-26 |
| Unknown* | 240 | €0.982 | SI Trade |
16:14:49 - 09-Jan-26 |
| Unknown* | 11 | €0.962 | SI Trade |
11:38:39 - 09-Jan-26 |
| Unknown* | 11 | €0.98 | SI Trade |
09:28:52 - 09-Jan-26 |
| Unknown* | 60 | €0.978 | SI Trade |
08:34:12 - 09-Jan-26 |
| Unknown* | 2,673 | €0.99 | SI Trade |
08:11:13 - 09-Jan-26 |
| Unknown* | 47 | €0.99 | SI Trade |
08:10:42 - 09-Jan-26 |
| Unknown* | 47 | €0.99 | SI Trade |
08:10:34 - 09-Jan-26 |
| Unknown* | 47 | €0.992 | SI Trade |
08:09:57 - 09-Jan-26 |
| Unknown* | 32 | €0.992 | SI Trade |
08:09:55 - 09-Jan-26 |
| Unknown* | 16 | €0.992 | SI Trade |
08:09:48 - 09-Jan-26 |
| Unknown* | 900 | €0.992 | SI Trade |
08:07:32 - 09-Jan-26 |
| Unknown* | 9 | €0.982 | SI Trade |
08:00:15 - 09-Jan-26 |
| Unknown* | 600 | €0.944 | SI Trade |
15:05:50 - 08-Jan-26 |
| Unknown* | 1 | €0.938 | SI Trade |
08:00:22 - 07-Jan-26 |
| Unknown* | 42 | €0.96 | SI Trade |
12:26:08 - 05-Jan-26 |
| Unknown* | 20 | €0.966 | SI Trade |
11:44:55 - 02-Jan-26 |
| Unknown* | 45 | €0.956 | OTC Trade |
08:00:39 - 02-Jan-26 |
| Unknown* | 88 | €0.956 | OTC Trade |
08:00:33 - 02-Jan-26 |
| Unknown* | 88 | €0.96 | OTC Trade |
10:07:34 - 31-Dec-25 |
| Unknown* | 7 | €0.95 | SI Trade |
08:00:26 - 31-Dec-25 |
| Unknown* | 2 | €0.95 | SI Trade |
08:00:26 - 31-Dec-25 |
| Unknown* | 4 | €0.93 | SI Trade |
09:03:04 - 30-Dec-25 |
| Unknown* | 1 | €0.944 | SI Trade |
08:00:23 - 30-Dec-25 |
| Unknown* | 1 | €0.978 | SI Trade |
11:21:32 - 24-Dec-25 |
| Unknown* | 1 | €0.978 | SI Trade |
09:58:45 - 24-Dec-25 |
| Unknown* | 3 | €0.948 | SI Trade |
15:25:23 - 22-Dec-25 |
| Unknown* | 2,500 | €0.95 | OTC Trade |
13:42:47 - 22-Dec-25 |
| Unknown* | 174 | €0.922 | OTC Trade |
15:28:31 - 19-Dec-25 |
| Unknown* | 0 | €0.938 | SI Trade |
08:00:28 - 19-Dec-25 |
| Unknown* | 80 | €0.932 | OTC Trade |
14:25:14 - 18-Dec-25 |
| Unknown* | 84 | €0.932 | OTC Trade |
14:25:13 - 18-Dec-25 |
| Unknown* | 26 | €0.94 | OTC Trade |
16:15:03 - 17-Dec-25 |
| Unknown* | 20 | €0.95 | SI Trade |
14:41:22 - 16-Dec-25 |
| Unknown* | 309 | €0.942 | SI Trade |
13:50:26 - 15-Dec-25 |
| Unknown* | 4,300 | €0.95 | OTC Trade |
13:42:14 - 15-Dec-25 |
| Unknown* | 1,000 | €0.95 | SI Trade |
13:42:14 - 15-Dec-25 |
| Unknown* | 1,000 | €0.95 | OTC Trade |
13:42:14 - 15-Dec-25 |
| Unknown* | 93 | €0.944 | OTC Trade |
13:30:59 - 15-Dec-25 |
| Unknown* | 9 | €0.952 | OTC Trade |
08:00:01 - 15-Dec-25 |
| Unknown* | 200 | €0.944 | SI Trade |
16:20:41 - 12-Dec-25 |
| Unknown* | 2 | €0.938 | SI Trade |
16:19:01 - 12-Dec-25 |
| Unknown* | 121 | €0.948 | OTC Trade |
14:48:30 - 12-Dec-25 |
| Unknown* | 121 | €0.948 | SI Trade |
14:48:30 - 12-Dec-25 |
| Unknown* | 701 | €0.956 | OTC Trade |
14:19:03 - 12-Dec-25 |
| Unknown* | 800 | €0.956 | OTC Trade |
14:09:44 - 12-Dec-25 |
| Unknown* | 800 | €0.956 | OTC Trade |
14:09:44 - 12-Dec-25 |
| Unknown* | 701 | €0.96 | OTC Trade |
14:08:18 - 12-Dec-25 |
| Unknown* | 5,000 | €0.96 | OTC Trade |
14:00:42 - 12-Dec-25 |
| Unknown* | 707 | €0.939 | OTC Trade |
12:51:28 - 12-Dec-25 |
| Unknown* | 174 | €0.95 | OTC Trade |
12:35:11 - 12-Dec-25 |
| Unknown* | 1 | €0.954 | SI Trade |
12:29:48 - 12-Dec-25 |
| Unknown* | 26 | €0.96 | OTC Trade |
11:54:13 - 12-Dec-25 |
| Unknown* | 0 | €0.968 | SI Trade |
11:00:29 - 12-Dec-25 |
| Unknown* | 25 | €0.972 | SI Trade |
10:51:27 - 12-Dec-25 |
| Unknown* | 12 | €0.97 | SI Trade |
10:50:46 - 12-Dec-25 |
| Unknown* | 174 | €0.976 | OTC Trade |
10:46:24 - 12-Dec-25 |
| Unknown* | 700 | €0.968 | OTC Trade |
10:40:05 - 12-Dec-25 |
| Unknown* | 700 | €0.968 | OTC Trade |
10:40:05 - 12-Dec-25 |
| Unknown* | 707 | €0.964 | OTC Trade |
10:16:47 - 12-Dec-25 |
| Unknown* | 726 | €0.958 | OTC Trade |
10:04:00 - 12-Dec-25 |
| Unknown* | 726 | €0.95 | OTC Trade |
09:48:35 - 12-Dec-25 |
| Unknown* | 4,200 | €0.91 | OTC Trade |
10:10:50 - 11-Dec-25 |
| Unknown* | 40 | €0.906 | SI Trade |
15:48:30 - 10-Dec-25 |
| Unknown* | 15 | €0.906 | SI Trade |
15:25:05 - 10-Dec-25 |
| Unknown* | 558 | €0.88 | SI Trade |
08:07:22 - 10-Dec-25 |
| Unknown* | 1,836 | €0.882 | SI Trade |
08:07:20 - 10-Dec-25 |
| Unknown* | 88 | €0.878 | OTC Trade |
15:14:42 - 09-Dec-25 |
| Unknown* | 0 | €0.93 | SI Trade |
11:57:46 - 08-Dec-25 |
| Unknown* | 51 | €0.938 | OTC Trade |
11:53:40 - 08-Dec-25 |
| Unknown* | 90 | €0.936 | SI Trade |
09:57:55 - 08-Dec-25 |
| Unknown* | 30 | €0.92 | OTC Trade |
08:28:28 - 08-Dec-25 |
| Unknown* | 93 | €0.93 | OTC Trade |
08:09:41 - 08-Dec-25 |
| Unknown* | 180 | €0.948 | OTC Trade |
08:00:34 - 08-Dec-25 |
| Unknown* | 1 | €0.94 | SI Trade |
08:00:29 - 08-Dec-25 |
| Unknown* | 93 | €0.916 | OTC Trade |
15:21:33 - 05-Dec-25 |
| Unknown* | 1 | €0.894 | SI Trade |
10:56:37 - 05-Dec-25 |
| Unknown* | 431 | €0.872 | SI Trade |
09:49:48 - 05-Dec-25 |
| Unknown* | 65 | €0.88 | SI Trade |
08:56:27 - 05-Dec-25 |
| Unknown* | 1 | €0.86 | SI Trade |
16:04:59 - 04-Dec-25 |
| Unknown* | 0 | €0.862 | SI Trade |
15:29:47 - 04-Dec-25 |
| Unknown* | 0 | €0.874 | SI Trade |
11:34:21 - 04-Dec-25 |
| Unknown* | 20 | €0.87 | OTC Trade |
10:18:57 - 04-Dec-25 |
| Unknown* | 130 | €0.874 | SI Trade |
09:28:40 - 04-Dec-25 |
| Unknown* | 117 | €0.876 | SI Trade |
08:52:30 - 04-Dec-25 |
| Unknown* | 17 | €0.862 | OTC Trade |
08:00:21 - 04-Dec-25 |
| Unknown* | 974 | €0.878 | OTC Trade |
08:00:21 - 04-Dec-25 |
| Unknown* | 1 | €0.882 | SI Trade |
16:22:03 - 03-Dec-25 |
| Unknown* | 8 | €0.89 | SI Trade |
12:05:44 - 03-Dec-25 |
| Unknown* | 5 | €0.894 | SI Trade |
11:25:46 - 03-Dec-25 |
| Unknown* | 56 | €0.896 | SI Trade |
10:43:19 - 03-Dec-25 |
| Unknown* | 21 | €0.89 | SI Trade |
10:13:32 - 03-Dec-25 |
| Unknown* | 78 | €0.89 | OTC Trade |
10:11:36 - 03-Dec-25 |
| Unknown* | 484 | €0.89 | SI Trade |
09:35:21 - 03-Dec-25 |
| Unknown* | 11 | €0.89 | SI Trade |
09:35:21 - 03-Dec-25 |
| Unknown* | 93 | €0.886 | OTC Trade |
08:18:21 - 03-Dec-25 |
| Unknown* | 2 | €0.874 | SI Trade |
08:00:25 - 03-Dec-25 |
| Unknown* | 52 | €0.874 | SI Trade |
08:00:25 - 03-Dec-25 |
| Unknown* | 88 | €0.962 | OTC Trade |
15:36:23 - 02-Dec-25 |
| Unknown* | 1,000 | €0.96 | OTC Trade |
15:28:18 - 02-Dec-25 |
| Unknown* | 40 | €0.964 | SI Trade |
14:44:37 - 02-Dec-25 |
| Unknown* | 267 | €0.964 | SI Trade |
14:37:33 - 02-Dec-25 |
| Unknown* | 333 | €0.98 | SI Trade |
11:44:56 - 02-Dec-25 |
| Unknown* | 17 | €0.986 | OTC Trade |
11:18:59 - 02-Dec-25 |
| Unknown* | 0 | €0.982 | SI Trade |
10:29:27 - 02-Dec-25 |
| Unknown* | 117 | €0.982 | OTC Trade |
10:13:39 - 02-Dec-25 |
| Unknown* | 114 | €0.99 | SI Trade |
09:43:09 - 02-Dec-25 |
| Unknown* | 50 | €0.99 | SI Trade |
09:32:56 - 02-Dec-25 |
| Unknown* | 50 | €0.984 | SI Trade |
09:30:46 - 02-Dec-25 |
| Unknown* | 57 | €0.994 | SI Trade |
09:12:25 - 02-Dec-25 |
| Unknown* | 61 | €0.994 | SI Trade |
08:48:52 - 02-Dec-25 |
| Unknown* | 20 | €0.996 | SI Trade |
08:31:12 - 02-Dec-25 |