| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | €0.96 | OTC Trade |
15:19:19 - 06-Jun-25 |
| Unknown* | 6 | €0.948 | SI Trade |
15:09:06 - 06-Jun-25 |
| Unknown* | 2 | €0.96 | SI Trade |
14:49:36 - 06-Jun-25 |
| Unknown* | 1 | €0.97 | SI Trade |
14:38:23 - 06-Jun-25 |
| Unknown* | 12 | €0.996 | OTC Trade |
14:19:23 - 06-Jun-25 |
| Unknown* | 100 | €1.00 | SI Trade |
13:52:19 - 06-Jun-25 |
| Unknown* | 11 | €1.03 | SI Trade |
12:48:28 - 06-Jun-25 |
| Unknown* | 100 | €1.03 | SI Trade |
12:48:28 - 06-Jun-25 |
| Unknown* | 81 | €1.02 | SI Trade |
12:26:31 - 06-Jun-25 |
| Unknown* | 19 | €1.005 | SI Trade |
11:28:30 - 06-Jun-25 |
| Unknown* | 11 | €0.952 | SI Trade |
09:57:04 - 06-Jun-25 |
| Unknown* | 30 | €0.96 | SI Trade |
08:46:35 - 06-Jun-25 |
| Unknown* | 1 | €0.96 | SI Trade |
08:10:39 - 06-Jun-25 |
| Unknown* | 8 | €0.99 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 9 | €0.99 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 9 | €0.99 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 12 | €0.99 | SI Trade |
08:00:22 - 06-Jun-25 |
| Unknown* | 1 | €0.99 | SI Trade |
08:00:22 - 06-Jun-25 |
| Unknown* | 5 | €0.99 | SI Trade |
08:00:22 - 06-Jun-25 |
| Unknown* | 1 | €0.996 | SI Trade |
08:00:22 - 06-Jun-25 |
| Unknown* | 26 | €0.99 | SI Trade |
08:00:22 - 06-Jun-25 |
| Unknown* | 3 | €0.992 | SI Trade |
16:23:07 - 05-Jun-25 |
| Unknown* | 10 | €0.992 | SI Trade |
15:12:13 - 05-Jun-25 |
| Unknown* | 3 | €1.01 | SI Trade |
13:58:44 - 05-Jun-25 |
| Unknown* | 11 | €1.01 | SI Trade |
13:29:32 - 05-Jun-25 |
| Unknown* | 24 | €1.02 | SI Trade |
13:29:32 - 05-Jun-25 |
| Unknown* | 50 | €1.00 | SI Trade |
13:20:49 - 05-Jun-25 |
| Unknown* | 52 | €1.005 | SI Trade |
13:13:52 - 05-Jun-25 |
| Unknown* | 233 | €1.02 | OTC Trade |
13:10:58 - 05-Jun-25 |
| Unknown* | 31 | €1.01 | SI Trade |
13:02:32 - 05-Jun-25 |
| Unknown* | 1 | €1.01 | SI Trade |
12:15:25 - 05-Jun-25 |
| Unknown* | 4 | €1.04 | SI Trade |
10:22:50 - 05-Jun-25 |
| Unknown* | 126 | €1.015 | OTC Trade |
09:56:11 - 05-Jun-25 |
| Unknown* | 126 | €1.032 | OTC Trade |
09:36:23 - 05-Jun-25 |
| Unknown* | 115 | €1.04 | SI Trade |
08:54:55 - 05-Jun-25 |
| Unknown* | 159 | €1.03 | OTC Trade |
08:27:18 - 05-Jun-25 |
| Unknown* | 43 | €1.05 | SI Trade |
08:25:26 - 05-Jun-25 |
| Unknown* | 159 | €1.10 | OTC Trade |
08:10:13 - 05-Jun-25 |
| Unknown* | 8 | €1.095 | OTC Trade |
08:00:04 - 05-Jun-25 |
| Unknown* | 1 | €1.095 | SI Trade |
08:00:04 - 05-Jun-25 |
| Unknown* | 6 | €1.08 | SI Trade |
08:00:04 - 05-Jun-25 |
| Unknown* | 0 | €1.08 | SI Trade |
08:00:04 - 05-Jun-25 |
| Unknown* | 10 | €1.01 | SI Trade |
16:28:30 - 04-Jun-25 |
| Unknown* | 10 | €1.02 | SI Trade |
16:27:22 - 04-Jun-25 |
| Unknown* | 250 | €1.02 | OTC Trade |
16:11:49 - 04-Jun-25 |
| Unknown* | 9 | €1.035 | OTC Trade |
16:04:57 - 04-Jun-25 |
| Unknown* | 5 | €1.035 | SI Trade |
15:59:36 - 04-Jun-25 |
| Unknown* | 83 | €1.05 | OTC Trade |
15:21:50 - 04-Jun-25 |
| Unknown* | 82 | €1.06 | OTC Trade |
15:02:13 - 04-Jun-25 |
| Unknown* | 100 | €1.065 | SI Trade |
14:49:23 - 04-Jun-25 |
| Unknown* | 20 | €1.05 | SI Trade |
14:43:22 - 04-Jun-25 |
| Unknown* | 8 | €1.06 | SI Trade |
14:40:39 - 04-Jun-25 |
| Unknown* | 1 | €1.06 | SI Trade |
14:37:05 - 04-Jun-25 |
| Unknown* | 50 | €1.06 | SI Trade |
14:37:05 - 04-Jun-25 |
| Unknown* | 97 | €1.06 | OTC Trade |
14:24:35 - 04-Jun-25 |
| Unknown* | 1,719 | €1.06 | OTC Trade |
13:52:26 - 04-Jun-25 |
| Unknown* | 20 | €1.04 | SI Trade |
13:20:36 - 04-Jun-25 |
| Unknown* | 45 | €1.04 | SI Trade |
13:16:39 - 04-Jun-25 |
| Unknown* | 100 | €1.04 | SI Trade |
13:01:38 - 04-Jun-25 |
| Unknown* | 1 | €1.04 | SI Trade |
12:56:40 - 04-Jun-25 |
| Unknown* | 164 | €1.04 | SI Trade |
12:51:55 - 04-Jun-25 |
| Unknown* | 3 | €1.09 | SI Trade |
12:46:40 - 04-Jun-25 |
| Unknown* | 23 | €1.08 | SI Trade |
12:43:20 - 04-Jun-25 |
| Unknown* | 1 | €1.065 | SI Trade |
12:42:22 - 04-Jun-25 |
| Unknown* | 80 | €1.03 | SI Trade |
12:17:54 - 04-Jun-25 |
| Unknown* | 50 | €1.02 | SI Trade |
12:09:41 - 04-Jun-25 |
| Unknown* | 1 | €1.015 | SI Trade |
12:06:01 - 04-Jun-25 |
| Unknown* | 51 | €1.015 | SI Trade |
12:06:01 - 04-Jun-25 |
| Unknown* | 2,382 | €1.075 | OTC Trade |
11:58:08 - 04-Jun-25 |
| Unknown* | 560 | €1.015 | SI Trade |
11:56:59 - 04-Jun-25 |
| Unknown* | 7 | €1.02 | SI Trade |
11:53:34 - 04-Jun-25 |
| Unknown* | 722 | €1.02 | OTC Trade |
11:52:20 - 04-Jun-25 |
| Unknown* | 7 | €1.04 | SI Trade |
11:51:31 - 04-Jun-25 |
| Unknown* | 1 | €1.055 | SI Trade |
11:45:54 - 04-Jun-25 |
| Unknown* | 11 | €1.075 | SI Trade |
11:44:29 - 04-Jun-25 |
| Unknown* | 50 | €1.06 | SI Trade |
11:18:52 - 04-Jun-25 |
| Unknown* | 100 | €1.045 | SI Trade |
11:14:39 - 04-Jun-25 |
| Unknown* | 10 | €1.045 | SI Trade |
11:12:47 - 04-Jun-25 |
| Unknown* | 24 | €1.045 | SI Trade |
11:12:47 - 04-Jun-25 |
| Unknown* | 4 | €1.05 | SI Trade |
11:08:44 - 04-Jun-25 |
| Unknown* | 4 | €1.10 | SI Trade |
11:07:56 - 04-Jun-25 |
| Unknown* | 1 | €1.09 | SI Trade |
11:04:51 - 04-Jun-25 |
| Unknown* | 5 | €1.09 | SI Trade |
11:04:39 - 04-Jun-25 |
| Unknown* | 8 | €1.095 | SI Trade |
11:02:52 - 04-Jun-25 |
| Unknown* | 70 | €1.08 | SI Trade |
10:53:08 - 04-Jun-25 |
| Unknown* | 10 | €1.10 | SI Trade |
10:52:20 - 04-Jun-25 |
| Unknown* | 24 | €1.10 | SI Trade |
10:50:35 - 04-Jun-25 |
| Unknown* | 108 | €1.09 | SI Trade |
10:43:32 - 04-Jun-25 |
| Unknown* | 5 | €1.075 | SI Trade |
10:41:12 - 04-Jun-25 |
| Unknown* | 100 | €1.075 | SI Trade |
10:37:32 - 04-Jun-25 |
| Unknown* | 518 | €1.07 | SI Trade |
10:37:09 - 04-Jun-25 |
| Unknown* | 1 | €1.07 | SI Trade |
10:36:11 - 04-Jun-25 |
| Unknown* | 21 | €1.05 | SI Trade |
10:36:11 - 04-Jun-25 |
| Unknown* | 93 | €1.06 | SI Trade |
10:36:11 - 04-Jun-25 |
| Unknown* | 0 | €1.05 | SI Trade |
10:36:11 - 04-Jun-25 |
| Unknown* | 3 | €1.05 | SI Trade |
10:36:11 - 04-Jun-25 |
| Unknown* | 2 | €0.942 | SI Trade |
08:56:19 - 04-Jun-25 |
| Unknown* | 9 | €0.948 | OTC Trade |
08:55:39 - 04-Jun-25 |
| Unknown* | 9 | €0.948 | OTC Trade |
08:52:54 - 04-Jun-25 |
| Unknown* | 146 | €0.936 | SI Trade |
08:27:56 - 04-Jun-25 |
| Unknown* | 51 | €0.93 | OTC Trade |
08:01:44 - 04-Jun-25 |
| Unknown* | 9 | €0.918 | OTC Trade |
08:00:07 - 04-Jun-25 |
| Unknown* | 12 | €0.916 | SI Trade |
08:00:06 - 04-Jun-25 |
| Unknown* | 12 | €0.916 | SI Trade |
08:00:06 - 04-Jun-25 |
| Unknown* | 100 | €0.918 | SI Trade |
08:00:06 - 04-Jun-25 |
| Unknown* | 5 | €0.90 | SI Trade |
16:23:18 - 03-Jun-25 |
| Unknown* | 6 | €0.912 | SI Trade |
16:20:00 - 03-Jun-25 |
| Unknown* | 100 | €0.896 | SI Trade |
16:20:00 - 03-Jun-25 |
| Unknown* | 62 | €0.89 | SI Trade |
15:37:41 - 03-Jun-25 |
| Unknown* | 548 | €0.914 | OTC Trade |
14:32:09 - 03-Jun-25 |
| Unknown* | 2 | €0.916 | SI Trade |
14:31:44 - 03-Jun-25 |
| Unknown* | 1 | €0.904 | SI Trade |
14:29:38 - 03-Jun-25 |
| Unknown* | 10 | €0.906 | SI Trade |
14:23:35 - 03-Jun-25 |
| Unknown* | 9 | €0.91 | SI Trade |
14:19:14 - 03-Jun-25 |
| Unknown* | 10 | €0.91 | SI Trade |
14:17:46 - 03-Jun-25 |
| Unknown* | 1 | €0.90 | SI Trade |
13:56:42 - 03-Jun-25 |
| Unknown* | 12 | €0.89 | SI Trade |
13:37:27 - 03-Jun-25 |
| Unknown* | 122 | €0.888 | OTC Trade |
13:34:34 - 03-Jun-25 |
| Unknown* | 97 | €0.898 | OTC Trade |
13:34:20 - 03-Jun-25 |
| Unknown* | 107 | €0.898 | OTC Trade |
13:33:30 - 03-Jun-25 |
| Unknown* | 929 | €0.898 | OTC Trade |
13:33:03 - 03-Jun-25 |
| Unknown* | 122 | €0.898 | OTC Trade |
13:24:23 - 03-Jun-25 |
| Unknown* | 106 | €0.906 | SI Trade |
13:03:03 - 03-Jun-25 |
| Unknown* | 18 | €0.906 | SI Trade |
13:03:03 - 03-Jun-25 |
| Unknown* | 4 | €0.906 | SI Trade |
12:58:04 - 03-Jun-25 |
| Unknown* | 6 | €0.902 | SI Trade |
12:51:32 - 03-Jun-25 |
| Unknown* | 0 | €0.91 | SI Trade |
12:27:50 - 03-Jun-25 |
| Unknown* | 130 | €0.91 | OTC Trade |
12:10:51 - 03-Jun-25 |
| Unknown* | 5 | €0.916 | SI Trade |
11:37:34 - 03-Jun-25 |
| Unknown* | 26 | €0.914 | SI Trade |
11:30:34 - 03-Jun-25 |
| Unknown* | 130 | €0.938 | OTC Trade |
11:29:57 - 03-Jun-25 |
| Unknown* | 26 | €0.91 | SI Trade |
11:23:52 - 03-Jun-25 |
| Unknown* | 300 | €0.91 | OTC Trade |
11:15:12 - 03-Jun-25 |
| Unknown* | 3 | €0.924 | SI Trade |
11:13:01 - 03-Jun-25 |
| Unknown* | 2 | €0.924 | SI Trade |
11:13:01 - 03-Jun-25 |
| Unknown* | 70 | €0.944 | SI Trade |
10:34:23 - 03-Jun-25 |
| Unknown* | 3 | €0.94 | SI Trade |
10:11:48 - 03-Jun-25 |
| Unknown* | 129 | €0.94 | SI Trade |
10:11:48 - 03-Jun-25 |
| Unknown* | 2 | €0.948 | SI Trade |
10:11:48 - 03-Jun-25 |
| Unknown* | 2 | €0.948 | SI Trade |
10:11:48 - 03-Jun-25 |
| Unknown* | 4 | €0.93 | SI Trade |
10:03:07 - 03-Jun-25 |
| Unknown* | 36 | €0.93 | SI Trade |
09:40:01 - 03-Jun-25 |
| Unknown* | 83 | €0.93 | SI Trade |
09:39:59 - 03-Jun-25 |
| Unknown* | 120 | €0.942 | SI Trade |
09:38:57 - 03-Jun-25 |
| Unknown* | 213 | €0.888 | SI Trade |
09:23:54 - 03-Jun-25 |
| Unknown* | 17 | €0.888 | SI Trade |
09:23:54 - 03-Jun-25 |
| Unknown* | 82 | €0.888 | SI Trade |
09:23:20 - 03-Jun-25 |
| Unknown* | 37 | €0.884 | SI Trade |
09:20:48 - 03-Jun-25 |
| Unknown* | 57 | €0.91 | OTC Trade |
09:18:46 - 03-Jun-25 |
| Unknown* | 722 | €0.91 | OTC Trade |
09:16:53 - 03-Jun-25 |
| Unknown* | 300 | €0.889 | OTC Trade |
09:11:49 - 03-Jun-25 |
| Unknown* | 3 | €0.884 | SI Trade |
09:09:45 - 03-Jun-25 |
| Unknown* | 30 | €0.872 | OTC Trade |
09:09:09 - 03-Jun-25 |
| Unknown* | 51 | €0.872 | SI Trade |
09:08:56 - 03-Jun-25 |
| Unknown* | 87 | €0.882 | SI Trade |
09:08:54 - 03-Jun-25 |
| Unknown* | 1 | €0.92 | SI Trade |
09:07:03 - 03-Jun-25 |
| Unknown* | 376 | €0.912 | OTC Trade |
09:01:47 - 03-Jun-25 |
| Unknown* | 45 | €0.948 | SI Trade |
08:45:09 - 03-Jun-25 |
| Unknown* | 81 | €0.948 | SI Trade |
08:45:02 - 03-Jun-25 |
| Unknown* | 127 | €0.98 | SI Trade |
08:41:15 - 03-Jun-25 |
| Unknown* | 20 | €0.998 | SI Trade |
08:39:59 - 03-Jun-25 |
| Unknown* | 0 | €0.94 | SI Trade |
08:19:41 - 03-Jun-25 |
| Unknown* | 98 | €0.942 | SI Trade |
08:18:07 - 03-Jun-25 |
| Unknown* | 50 | €0.96 | SI Trade |
08:17:45 - 03-Jun-25 |
| Unknown* | 77 | €0.97 | SI Trade |
08:16:28 - 03-Jun-25 |
| Unknown* | 18 | €0.972 | SI Trade |
08:15:25 - 03-Jun-25 |
| Unknown* | 80 | €0.972 | SI Trade |
08:15:04 - 03-Jun-25 |
| Unknown* | 6 | €0.972 | SI Trade |
08:15:04 - 03-Jun-25 |
| Unknown* | 1 | €0.962 | SI Trade |
08:14:00 - 03-Jun-25 |
| Unknown* | 24 | €0.95 | SI Trade |
08:08:33 - 03-Jun-25 |
| Unknown* | 548 | €0.932 | OTC Trade |
08:08:04 - 03-Jun-25 |
| Unknown* | 6 | €0.932 | SI Trade |
08:07:01 - 03-Jun-25 |
| Unknown* | 0 | €0.92 | SI Trade |
08:07:01 - 03-Jun-25 |
| Unknown* | 90 | €0.92 | SI Trade |
08:05:29 - 03-Jun-25 |
| Unknown* | 23 | €0.92 | SI Trade |
08:04:46 - 03-Jun-25 |
| Unknown* | 82 | €0.912 | SI Trade |
08:03:27 - 03-Jun-25 |
| Unknown* | 11 | €0.956 | SI Trade |
08:02:12 - 03-Jun-25 |
| Unknown* | 2 | €0.956 | SI Trade |
08:02:12 - 03-Jun-25 |
| Unknown* | 5 | €0.956 | SI Trade |
08:02:12 - 03-Jun-25 |
| Unknown* | 7 | €0.956 | SI Trade |
08:02:12 - 03-Jun-25 |
| Unknown* | 4 | €0.956 | SI Trade |
08:01:56 - 03-Jun-25 |
| Unknown* | 10 | €0.956 | SI Trade |
08:01:56 - 03-Jun-25 |
| Unknown* | 0 | €0.956 | SI Trade |
08:01:56 - 03-Jun-25 |
| Unknown* | 15 | €0.956 | SI Trade |
08:01:56 - 03-Jun-25 |
| Unknown* | 18 | €0.958 | SI Trade |
08:01:30 - 03-Jun-25 |
| Unknown* | 10 | €0.958 | SI Trade |
08:01:30 - 03-Jun-25 |
| Unknown* | 2 | €0.958 | SI Trade |
08:01:30 - 03-Jun-25 |
| Unknown* | 0 | €0.96 | SI Trade |
08:01:23 - 03-Jun-25 |
| Unknown* | 0 | €0.96 | SI Trade |
08:01:23 - 03-Jun-25 |
| Unknown* | 21 | €0.96 | SI Trade |
08:01:23 - 03-Jun-25 |
| Unknown* | 8 | €0.96 | SI Trade |
08:01:23 - 03-Jun-25 |
| Unknown* | 27 | €0.96 | SI Trade |
08:01:15 - 03-Jun-25 |
| Unknown* | 10 | €0.946 | SI Trade |
08:01:15 - 03-Jun-25 |
| Unknown* | 4 | €0.96 | SI Trade |
08:01:15 - 03-Jun-25 |
| Unknown* | 26 | €0.96 | SI Trade |
08:01:15 - 03-Jun-25 |
| Unknown* | 8 | €0.96 | SI Trade |
08:00:45 - 03-Jun-25 |
| Unknown* | 11 | €0.96 | SI Trade |
08:00:45 - 03-Jun-25 |
| Unknown* | 10 | €0.96 | SI Trade |
08:00:45 - 03-Jun-25 |
| Unknown* | 1 | €0.944 | SI Trade |
08:00:43 - 03-Jun-25 |
| Unknown* | 7 | €0.96 | SI Trade |
08:00:43 - 03-Jun-25 |