| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 17th Dec 2025 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 26 |
| 16th Dec 2025 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 20 |
| 15th Dec 2025 (Mon) | 0.942 | 0.942 | 0.942 | 0.942 | 6,711 |
| 12th Dec 2025 (Fri) | 0.944 | 0.944 | 0.944 | 0.944 | 13,124 |
| 11th Dec 2025 (Thu) | 0.906 | 0.906 | 0.906 | 0.906 | 4,200 |
| 10th Dec 2025 (Wed) | 0.906 | 0.906 | 0.906 | 0.906 | 2,898 |
| 9th Dec 2025 (Tue) | 0.93 | 0.93 | 0.93 | 0.93 | 88 |
| 8th Dec 2025 (Mon) | 0.93 | 0.93 | 0.93 | 0.93 | 445 |
| 5th Dec 2025 (Fri) | 0.894 | 0.894 | 0.894 | 0.894 | 590 |
| 4th Dec 2025 (Thu) | 0.86 | 0.86 | 0.86 | 0.86 | 1,259 |
| 3rd Dec 2025 (Wed) | 0.882 | 0.882 | 0.882 | 0.882 | 811 |
| 2nd Dec 2025 (Tue) | 0.964 | 0.964 | 0.964 | 0.964 | 2,264 |
| 1st Dec 2025 (Mon) | 1.01 | 1.01 | 1.01 | 1.01 | 1,048 |
| 28th Nov 2025 (Fri) | 1.01 | 1.01 | 1.01 | 1.01 | 10,172 |
| 27th Nov 2025 (Thu) | 1.09 | 1.09 | 1.09 | 1.09 | 27,890 |
| 26th Nov 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 25th Nov 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 6 |
| 24th Nov 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 1 |
| 21st Nov 2025 (Fri) | 1.305 | 1.305 | 1.305 | 1.305 | 0 |
| 20th Nov 2025 (Thu) | 1.305 | 1.305 | 1.305 | 1.305 | 0 |
| 19th Nov 2025 (Wed) | 1.305 | 1.305 | 1.305 | 1.305 | 0 |
| 18th Nov 2025 (Tue) | 1.305 | 1.305 | 1.305 | 1.305 | 17 |
| 17th Nov 2025 (Mon) | 1.305 | 1.305 | 1.305 | 1.305 | 63 |
| 14th Nov 2025 (Fri) | 1.26 | 1.26 | 1.26 | 1.26 | 538 |
| 13th Nov 2025 (Thu) | 1.19 | 1.19 | 1.19 | 1.19 | 442 |
| 12th Nov 2025 (Wed) | 1.19 | 1.19 | 1.19 | 1.19 | 30 |
| 11th Nov 2025 (Tue) | 1.185 | 1.185 | 1.185 | 1.185 | 0 |
| 10th Nov 2025 (Mon) | 1.185 | 1.185 | 1.185 | 1.185 | 645 |
| 7th Nov 2025 (Fri) | 1.23 | 1.23 | 1.23 | 1.23 | 119 |
| 6th Nov 2025 (Thu) | 1.23 | 1.23 | 1.23 | 1.23 | 201 |
| 5th Nov 2025 (Wed) | 1.255 | 1.255 | 1.255 | 1.255 | 17,373 |
| 4th Nov 2025 (Tue) | 1.48 | 1.48 | 1.48 | 1.48 | 16,562 |
| 3rd Nov 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 31st Oct 2025 (Fri) | 1.335 | 1.335 | 1.335 | 1.335 | 19 |
| 30th Oct 2025 (Thu) | 1.32 | 1.32 | 1.32 | 1.32 | 27 |
| 29th Oct 2025 (Wed) | 1.315 | 1.315 | 1.315 | 1.315 | 69 |
| 28th Oct 2025 (Tue) | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| 27th Oct 2025 (Mon) | 1.34 | 1.34 | 1.34 | 1.34 | 1,114 |
| 24th Oct 2025 (Fri) | 1.38 | 1.38 | 1.38 | 1.38 | 973 |
| 23rd Oct 2025 (Thu) | 1.34 | 1.34 | 1.34 | 1.34 | 1,295 |
| 22nd Oct 2025 (Wed) | 1.345 | 1.345 | 1.345 | 1.345 | 74 |
| 21st Oct 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 313 |
| 20th Oct 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 2,174 |