Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transgene Ord (0OCQ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.826 0.826 0.826 0.826 130
5th Feb 2026 (Thu) 0.84 0.84 0.84 0.84 7,053
4th Feb 2026 (Wed) 0.868 0.868 0.868 0.868 2
3rd Feb 2026 (Tue) 0.90 0.90 0.90 0.90 4
2nd Feb 2026 (Mon) 0.904 0.904 0.904 0.904 1,117
30th Jan 2026 (Fri) 0.912 0.912 0.912 0.912 485
29th Jan 2026 (Thu) 0.908 0.908 0.908 0.908 1,240
28th Jan 2026 (Wed) 0.904 0.904 0.904 0.904 30
27th Jan 2026 (Tue) 0.926 0.926 0.926 0.926 0
26th Jan 2026 (Mon) 0.926 0.926 0.926 0.926 101
23rd Jan 2026 (Fri) 0.924 0.924 0.924 0.924 2,100
22nd Jan 2026 (Thu) 0.93 0.93 0.93 0.93 0
21st Jan 2026 (Wed) 0.93 0.93 0.93 0.93 3
20th Jan 2026 (Tue) 0.92 0.92 0.92 0.92 206
19th Jan 2026 (Mon) 0.95 0.95 0.95 0.95 803
16th Jan 2026 (Fri) 0.97 0.97 0.97 0.97 457
15th Jan 2026 (Thu) 0.97 0.97 0.97 0.97 104
14th Jan 2026 (Wed) 0.97 0.97 0.97 0.97 354
13th Jan 2026 (Tue) 0.998 0.998 0.998 0.998 297
12th Jan 2026 (Mon) 0.98 0.98 0.98 0.98 3,790
9th Jan 2026 (Fri) 0.982 0.982 0.982 0.982 4,093
8th Jan 2026 (Thu) 0.944 0.944 0.944 0.944 601
7th Jan 2026 (Wed) 0.938 0.938 0.938 0.938 1
6th Jan 2026 (Tue) 0.956 0.956 0.956 0.956 1
5th Jan 2026 (Mon) 0.96 0.96 0.96 0.96 42
2nd Jan 2026 (Fri) 0.966 0.966 0.966 0.966 153
1st Jan 2026 (Thu) 0.95 0.95 0.95 0.95 0
31st Dec 2025 (Wed) 0.95 0.95 0.95 0.95 97
30th Dec 2025 (Tue) 0.93 0.93 0.93 0.93 5
29th Dec 2025 (Mon) 0.976 0.976 0.976 0.976 234
26th Dec 2025 (Fri) 0.978 0.978 0.978 0.978 0
25th Dec 2025 (Thu) 0.978 0.978 0.978 0.978 0
24th Dec 2025 (Wed) 0.978 0.978 0.978 0.978 2
23rd Dec 2025 (Tue) 0.948 0.948 0.948 0.948 0
22nd Dec 2025 (Mon) 0.948 0.948 0.948 0.948 2,503
19th Dec 2025 (Fri) 0.938 0.938 0.938 0.938 174
18th Dec 2025 (Thu) 0.95 0.95 0.95 0.95 164
17th Dec 2025 (Wed) 0.95 0.95 0.95 0.95 26
16th Dec 2025 (Tue) 0.95 0.95 0.95 0.95 20
15th Dec 2025 (Mon) 0.942 0.942 0.942 0.942 6,711
12th Dec 2025 (Fri) 0.944 0.944 0.944 0.944 13,124
11th Dec 2025 (Thu) 0.906 0.906 0.906 0.906 4,200
10th Dec 2025 (Wed) 0.906 0.906 0.906 0.906 2,898
9th Dec 2025 (Tue) 0.93 0.93 0.93 0.93 88
8th Dec 2025 (Mon) 0.93 0.93 0.93 0.93 445
FTSE 100 Latest
Value10,369.75
Change60.53