| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 601 |
| 11th Sep 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 309 |
| 10th Sep 2025 (Wed) | 1.085 | 1.085 | 1.085 | 1.085 | 172 |
| 9th Sep 2025 (Tue) | 1.085 | 1.085 | 1.085 | 1.085 | 2,727 |
| 8th Sep 2025 (Mon) | 1.085 | 1.085 | 1.085 | 1.085 | 462 |
| 5th Sep 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 146 |
| 4th Sep 2025 (Thu) | 1.105 | 1.105 | 1.105 | 1.105 | 8 |
| 3rd Sep 2025 (Wed) | 1.105 | 1.105 | 1.105 | 1.105 | 591 |
| 2nd Sep 2025 (Tue) | 1.185 | 1.185 | 1.185 | 1.185 | 5,361 |
| 1st Sep 2025 (Mon) | 1.19 | 1.19 | 1.19 | 1.19 | 7,833 |
| 29th Aug 2025 (Fri) | 1.135 | 1.135 | 1.135 | 1.135 | 1,716 |
| 28th Aug 2025 (Thu) | 1.04 | 1.04 | 1.04 | 1.04 | 1,174 |
| 27th Aug 2025 (Wed) | 0.99 | 0.99 | 0.99 | 0.99 | 55 |
| 26th Aug 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 51 |
| 25th Aug 2025 (Mon) | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| 22nd Aug 2025 (Fri) | 1.06 | 1.06 | 1.06 | 1.06 | 30 |
| 21st Aug 2025 (Thu) | 1.045 | 1.045 | 1.045 | 1.045 | 44 |
| 20th Aug 2025 (Wed) | 1.025 | 1.025 | 1.025 | 1.025 | 490 |
| 19th Aug 2025 (Tue) | 1.045 | 1.045 | 1.045 | 1.045 | 16 |
| 18th Aug 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 893 |
| 15th Aug 2025 (Fri) | 1.01 | 1.01 | 1.01 | 1.01 | 1,421 |
| 14th Aug 2025 (Thu) | 1.01 | 1.01 | 1.01 | 1.01 | 94 |
| 13th Aug 2025 (Wed) | 1.015 | 1.015 | 1.015 | 1.015 | 335 |
| 12th Aug 2025 (Tue) | 1.03 | 1.03 | 1.03 | 1.03 | 657 |
| 11th Aug 2025 (Mon) | 1.01 | 1.01 | 1.01 | 1.01 | 210 |
| 8th Aug 2025 (Fri) | 1.035 | 1.035 | 1.035 | 1.035 | 48 |
| 7th Aug 2025 (Thu) | 1.045 | 1.045 | 1.045 | 1.045 | 151 |
| 6th Aug 2025 (Wed) | 1.02 | 1.02 | 1.02 | 1.02 | 1,071 |
| 5th Aug 2025 (Tue) | 1.03 | 1.03 | 1.03 | 1.03 | 201 |
| 4th Aug 2025 (Mon) | 1.12 | 1.12 | 1.12 | 1.12 | 11,786 |
| 1st Aug 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 1,016 |
| 31st Jul 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 3,663 |
| 30th Jul 2025 (Wed) | 0.966 | 0.966 | 0.966 | 0.966 | 14,807 |
| 29th Jul 2025 (Tue) | 0.902 | 0.902 | 0.902 | 0.902 | 20,857 |
| 28th Jul 2025 (Mon) | 0.896 | 0.896 | 0.896 | 0.896 | 8,565 |
| 25th Jul 2025 (Fri) | 0.84 | 0.84 | 0.84 | 0.84 | 61 |
| 24th Jul 2025 (Thu) | 0.83 | 0.83 | 0.83 | 0.83 | 498 |
| 23rd Jul 2025 (Wed) | 0.802 | 0.802 | 0.802 | 0.802 | 100 |
| 22nd Jul 2025 (Tue) | 0.80 | 0.80 | 0.80 | 0.80 | 21 |
| 21st Jul 2025 (Mon) | 0.81 | 0.81 | 0.81 | 0.81 | 36 |
| 18th Jul 2025 (Fri) | 0.812 | 0.812 | 0.812 | 0.812 | 0 |
| 17th Jul 2025 (Thu) | 0.812 | 0.812 | 0.812 | 0.812 | 73 |
| 16th Jul 2025 (Wed) | 0.802 | 0.802 | 0.802 | 0.802 | 944 |
| 15th Jul 2025 (Tue) | 0.794 | 0.794 | 0.794 | 0.794 | 0 |
| 14th Jul 2025 (Mon) | 0.794 | 0.794 | 0.794 | 0.794 | 46 |