Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transgene Ord (0OCQ) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 0.862 0.862 0.862 0.862 50
26th Jun 2025 (Thu) 0.862 0.862 0.862 0.862 63
25th Jun 2025 (Wed) 0.87 0.87 0.87 0.87 56
24th Jun 2025 (Tue) 0.852 0.852 0.852 0.852 174
23rd Jun 2025 (Mon) 0.86 0.86 0.86 0.86 163
20th Jun 2025 (Fri) 0.90 0.90 0.90 0.90 489
19th Jun 2025 (Thu) 0.932 0.932 0.932 0.932 420
18th Jun 2025 (Wed) 0.93 0.93 0.93 0.93 166
17th Jun 2025 (Tue) 0.96 0.96 0.96 0.96 119
16th Jun 2025 (Mon) 0.982 0.982 0.982 0.982 53
13th Jun 2025 (Fri) 0.96 0.96 0.96 0.96 193
12th Jun 2025 (Thu) 0.96 0.96 0.96 0.96 119
11th Jun 2025 (Wed) 0.954 0.954 0.954 0.954 416
10th Jun 2025 (Tue) 0.99 0.99 0.99 0.99 282
9th Jun 2025 (Mon) 1.00 1.00 1.00 1.00 1,110
6th Jun 2025 (Fri) 0.948 0.948 0.948 0.948 490
5th Jun 2025 (Thu) 0.992 0.992 0.992 0.992 1,369
4th Jun 2025 (Wed) 1.01 1.01 1.01 1.01 8,228
3rd Jun 2025 (Tue) 0.90 0.90 0.90 0.90 7,758
2nd Jun 2025 (Mon) 1.03 1.03 1.03 1.03 36,380
30th May 2025 (Fri) 0.688 0.688 0.688 0.688 34
29th May 2025 (Thu) 0.66 0.66 0.66 0.66 0
28th May 2025 (Wed) 0.66 0.66 0.66 0.66 68
27th May 2025 (Tue) 0.66 0.66 0.66 0.66 25
26th May 2025 (Mon) 0.66 0.66 0.66 0.66 28
23rd May 2025 (Fri) 0.644 0.644 0.644 0.644 137
22nd May 2025 (Thu) 0.58 0.58 0.58 0.58 20
21st May 2025 (Wed) 0.59 0.59 0.59 0.59 0
20th May 2025 (Tue) 0.59 0.59 0.59 0.59 40
19th May 2025 (Mon) 0.596 0.596 0.596 0.596 0
16th May 2025 (Fri) 0.596 0.596 0.596 0.596 0
15th May 2025 (Thu) 0.596 0.596 0.596 0.596 39
14th May 2025 (Wed) 0.594 0.594 0.594 0.594 10
13th May 2025 (Tue) 0.618 0.618 0.618 0.618 0
12th May 2025 (Mon) 0.618 0.618 0.618 0.618 0
9th May 2025 (Fri) 0.618 0.618 0.618 0.618 0
8th May 2025 (Thu) 0.618 0.618 0.618 0.618 0
7th May 2025 (Wed) 0.618 0.618 0.618 0.618 5
6th May 2025 (Tue) 0.61 0.61 0.61 0.61 143
5th May 2025 (Mon) 0.61 0.61 0.61 0.61 6
2nd May 2025 (Fri) 0.618 0.618 0.618 0.618 0
1st May 2025 (Thu) 0.618 0.618 0.618 0.618 0
30th Apr 2025 (Wed) 0.618 0.618 0.618 0.618 0
29th Apr 2025 (Tue) 0.618 0.618 0.618 0.618 0
28th Apr 2025 (Mon) 0.618 0.618 0.618 0.618 6
FTSE 100 Latest
Value8,798.91
Change63.31