Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transgene Ord (0OCQ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.778 0.778 0.778 0.778 0
2nd Apr 2026 (Thu) 0.778 0.778 0.778 0.778 1
1st Apr 2026 (Wed) 0.764 0.764 0.764 0.764 201
31st Mar 2026 (Tue) 0.742 0.742 0.742 0.742 996
30th Mar 2026 (Mon) 0.742 0.742 0.742 0.742 1
27th Mar 2026 (Fri) 0.734 0.734 0.734 0.734 0
26th Mar 2026 (Thu) 0.734 0.734 0.734 0.734 61
25th Mar 2026 (Wed) 0.758 0.758 0.758 0.758 2,214
24th Mar 2026 (Tue) 0.748 0.748 0.748 0.748 2,001
23rd Mar 2026 (Mon) 0.746 0.746 0.746 0.746 248
20th Mar 2026 (Fri) 0.762 0.762 0.762 0.762 1,448
19th Mar 2026 (Thu) 0.762 0.762 0.762 0.762 2
18th Mar 2026 (Wed) 0.77 0.77 0.77 0.77 257
17th Mar 2026 (Tue) 0.77 0.77 0.77 0.77 1,384
16th Mar 2026 (Mon) 0.764 0.764 0.764 0.764 2
13th Mar 2026 (Fri) 0.77 0.77 0.77 0.77 853
12th Mar 2026 (Thu) 0.79 0.79 0.79 0.79 0
11th Mar 2026 (Wed) 0.79 0.79 0.79 0.79 1
10th Mar 2026 (Tue) 0.794 0.794 0.794 0.794 13
9th Mar 2026 (Mon) 0.794 0.794 0.794 0.794 296
6th Mar 2026 (Fri) 0.828 0.828 0.828 0.828 685
5th Mar 2026 (Thu) 0.858 0.858 0.858 0.858 407
4th Mar 2026 (Wed) 0.86 0.86 0.86 0.86 0
3rd Mar 2026 (Tue) 0.86 0.86 0.86 0.86 128
2nd Mar 2026 (Mon) 0.884 0.884 0.884 0.884 60
27th Feb 2026 (Fri) 0.90 0.90 0.90 0.90 1,011
26th Feb 2026 (Thu) 0.898 0.898 0.898 0.898 94
25th Feb 2026 (Wed) 0.86 0.86 0.86 0.86 5,593
24th Feb 2026 (Tue) 0.80 0.80 0.80 0.80 60
23rd Feb 2026 (Mon) 0.788 0.788 0.788 0.788 1,016
20th Feb 2026 (Fri) 0.806 0.806 0.806 0.806 12,709
19th Feb 2026 (Thu) 0.82 0.82 0.82 0.82 474
18th Feb 2026 (Wed) 0.85 0.85 0.85 0.85 10
17th Feb 2026 (Tue) 0.85 0.85 0.85 0.85 0
16th Feb 2026 (Mon) 0.85 0.85 0.85 0.85 297
13th Feb 2026 (Fri) 0.85 0.85 0.85 0.85 85
12th Feb 2026 (Thu) 0.84 0.84 0.84 0.84 99
11th Feb 2026 (Wed) 0.844 0.844 0.844 0.844 430
10th Feb 2026 (Tue) 0.834 0.834 0.834 0.834 0
9th Feb 2026 (Mon) 0.834 0.834 0.834 0.834 300
6th Feb 2026 (Fri) 0.826 0.826 0.826 0.826 130
FTSE 100 Latest
Value10,436.29
Change71.50