Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transgene Ord (0OCQ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 0.62 0.62 0.62 0.62 15
3rd Apr 2025 (Thu) 0.65 0.65 0.65 0.65 15
2nd Apr 2025 (Wed) 0.689 0.689 0.689 0.689 0
1st Apr 2025 (Tue) 0.689 0.689 0.689 0.689 0
31st Mar 2025 (Mon) 0.689 0.689 0.689 0.689 0
28th Mar 2025 (Fri) 0.689 0.689 0.689 0.689 0
27th Mar 2025 (Thu) 0.689 0.689 0.689 0.689 0
26th Mar 2025 (Wed) 0.689 0.689 0.689 0.689 141
25th Mar 2025 (Tue) 0.689 0.689 0.689 0.689 0
24th Mar 2025 (Mon) 0.689 0.689 0.689 0.689 0
21st Mar 2025 (Fri) 0.689 0.689 0.689 0.689 0
20th Mar 2025 (Thu) 0.689 0.689 0.689 0.689 0
19th Mar 2025 (Wed) 0.689 0.689 0.689 0.689 0
18th Mar 2025 (Tue) 0.689 0.689 0.689 0.689 130
17th Mar 2025 (Mon) 0.689 0.689 0.689 0.689 19
14th Mar 2025 (Fri) 0.716 0.716 0.716 0.716 0
13th Mar 2025 (Thu) 0.716 0.716 0.716 0.716 0
12th Mar 2025 (Wed) 0.716 0.716 0.716 0.716 0
11th Mar 2025 (Tue) 0.716 0.716 0.716 0.716 0
10th Mar 2025 (Mon) 0.716 0.716 0.716 0.716 53
7th Mar 2025 (Fri) 0.716 0.716 0.716 0.716 38
6th Mar 2025 (Thu) 0.716 0.716 0.716 0.716 142
5th Mar 2025 (Wed) 0.716 0.716 0.716 0.716 0
4th Mar 2025 (Tue) 0.716 0.716 0.716 0.716 0
3rd Mar 2025 (Mon) 0.716 0.716 0.716 0.716 92
28th Feb 2025 (Fri) 0.716 0.716 0.716 0.716 159
27th Feb 2025 (Thu) 0.716 0.716 0.716 0.716 0
26th Feb 2025 (Wed) 0.716 0.716 0.716 0.716 0
25th Feb 2025 (Tue) 0.716 0.716 0.716 0.716 0
24th Feb 2025 (Mon) 0.716 0.716 0.716 0.716 7
21st Feb 2025 (Fri) 0.72 0.72 0.72 0.72 0
20th Feb 2025 (Thu) 0.72 0.72 0.72 0.72 0
19th Feb 2025 (Wed) 0.72 0.72 0.72 0.72 0
18th Feb 2025 (Tue) 0.72 0.72 0.72 0.72 1
17th Feb 2025 (Mon) 0.713 0.713 0.713 0.713 29
14th Feb 2025 (Fri) 0.738 0.738 0.738 0.738 1
13th Feb 2025 (Thu) 0.714 0.714 0.714 0.714 0
12th Feb 2025 (Wed) 0.714 0.714 0.714 0.714 68
11th Feb 2025 (Tue) 0.714 0.714 0.714 0.714 0
10th Feb 2025 (Mon) 0.714 0.714 0.714 0.714 9
7th Feb 2025 (Fri) 0.71 0.71 0.71 0.71 0
FTSE 100 Latest
Value8,054.98
Change0.00