Medistim Ord Share Price (0OCD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 207.073on 29-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OCD Shares
Sponsored Financial Content
Last Trade: Unknown 9 at 200.02
Day's Volume: 0
Last Close: 207.073
Open: 0.00
ISIN: NO0010159684
Day's Range 207.073 - 207.073
52wk Range: 151.886 - 238.980
Market Capitalisation: 3,797m
VWAP: 0.00
Shares in Issue: 18m

Recent Trades History Medistim Ord (0OCD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9200.02Ordinary
17:52:29 - 28-Oct-20
Unknown*61200.00Ordinary
17:42:23 - 28-Oct-20
Unknown*38217.00Ordinary
17:28:35 - 26-Oct-20
Unknown*405220.131Ordinary
Non protected portfolio
Single protected transaction
14:31:36 - 26-Oct-20
Unknown*470219.873Ordinary
Non protected portfolio
Single protected transaction
14:04:46 - 26-Oct-20
Unknown*1230.977Ordinary
17:55:57 - 16-Oct-20
Unknown*1228.977Ordinary
17:49:29 - 12-Oct-20
Unknown*71229.00Ordinary
17:26:04 - 12-Oct-20
Unknown*51227.321Ordinary
Non protected portfolio
Single protected transaction
13:21:17 - 12-Oct-20
Unknown*57235.00Ordinary
Delayed publication
17:29:34 - 08-Oct-20

Share Price History for Medistim Ord

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Medistim Ord (0OCD)

FTSE 100 Latest
Value5,581.75
Change-1.05


Login to your account

Forgot Password?

Not Registered