Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medistim Ord (0OCD) Share Price

Price 228.00 on 15-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0OCD Shares
Last Trade: Unknown 200.00 at 228.00
Day's Volume: 0
Last Close: 228.00
Open: 0.00
ISIN: NO0010159684
Day's Range 0.00 - 0.00
52wk Range: 133.50 - 229.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 18m

Medistim Ord (0OCD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 228.00 SI Trade
14:42:32 - 14-Jul-25
Unknown* 112 229.00 SI Trade
09:34:46 - 14-Jul-25
Unknown* 19 222.00 SI Trade
12:51:15 - 11-Jul-25
Unknown* 18 224.00 SI Trade
08:05:45 - 11-Jul-25
Unknown* 43 227.00 SI Trade
10:29:00 - 10-Jul-25
Unknown* 12 221.00 SI Trade
12:31:14 - 07-Jul-25
Unknown* 2 229.00 SI Trade
12:53:34 - 03-Jul-25
Unknown* 4 229.00 SI Trade
12:53:34 - 03-Jul-25
Unknown* 4 229.00 SI Trade
12:53:34 - 03-Jul-25
Unknown* 10 229.00 SI Trade
11:00:44 - 03-Jul-25
See more Medistim Ord trades

Medistim Ord (0OCD) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 228.00 228.00 228.00 228.00 312
11th Jul 2025 (Fri) 222.00 222.00 222.00 222.00 37
10th Jul 2025 (Thu) 227.00 227.00 227.00 227.00 43
9th Jul 2025 (Wed) 221.00 221.00 221.00 221.00 0
8th Jul 2025 (Tue) 221.00 221.00 221.00 221.00 0
7th Jul 2025 (Mon) 221.00 221.00 221.00 221.00 12
4th Jul 2025 (Fri) 229.00 229.00 229.00 229.00 0
3rd Jul 2025 (Thu) 229.00 229.00 229.00 229.00 21
2nd Jul 2025 (Wed) 204.00 204.00 204.00 204.00 0
1st Jul 2025 (Tue) 204.00 204.00 204.00 204.00 0
30th Jun 2025 (Mon) 204.00 204.00 204.00 204.00 23
27th Jun 2025 (Fri) 204.00 204.00 204.00 204.00 0
26th Jun 2025 (Thu) 204.00 204.00 204.00 204.00 475
25th Jun 2025 (Wed) 192.00 192.00 192.00 192.00 0
24th Jun 2025 (Tue) 192.00 192.00 192.00 192.00 0
23rd Jun 2025 (Mon) 192.00 192.00 192.00 192.00 0
20th Jun 2025 (Fri) 192.00 192.00 192.00 192.00 0
19th Jun 2025 (Thu) 192.00 192.00 192.00 192.00 0
18th Jun 2025 (Wed) 192.00 192.00 192.00 192.00 0
17th Jun 2025 (Tue) 192.00 192.00 192.00 192.00 3,008
16th Jun 2025 (Mon) 193.00 193.00 193.00 193.00 1,183
See more Medistim Ord price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered