Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Medistim Ord Share Price (0OCD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 245.00on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OCD Shares
Sponsored Financial Content
Last Trade: Unknown 24 at 245.00
Day's Volume: 0
Last Close: 245.00
Open: 0.00
ISIN: NO0010159684
Day's Range 245.00 - 245.00
52wk Range: 195.976 - 278.449
Market Capitalisation: 4,462m
VWAP: 0.00
Shares in Issue: 18m

Recent Trades History Medistim Ord (0OCD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*24245.00Ordinary
08:20:34 - 09-Jun-21
Unknown*379265.00Ordinary
17:22:40 - 02-Jun-21
Unknown*24272.50Ordinary
11:54:50 - 01-Jun-21
Unknown*42271.50Ordinary
16:45:00 - 20-May-21
Unknown*42271.50Ordinary
16:45:00 - 20-May-21
Unknown*42275.00Ordinary
15:19:30 - 20-May-21
Unknown*943274.00Ordinary
17:18:39 - 18-May-21
Unknown*943277.50Ordinary
17:25:52 - 12-May-21
Unknown*1278.449Ordinary
Non protected portfolio
Single protected transaction
10:42:08 - 12-May-21
Unknown*1278.449Ordinary
Non protected portfolio
Single protected transaction
10:42:09 - 12-May-21

Share Price History for Medistim Ord

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000

News about Medistim Ord (0OCD)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered