| Price | 207.073on 29-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0OCD Shares | |
| Last Trade: | Unknown 9 at 200.02 |
| Day's Volume: | 0 |
| Last Close: | 207.073 |
| Open: | 0.00 |
| ISIN: | NO0010159684 |
| Day's Range | 207.073 - 207.073 |
| 52wk Range: | 151.886 - 238.980 |
| Market Capitalisation: | 3,797m |
| VWAP: | 0.00 |
| Shares in Issue: | 18m |
Recent Trades History Medistim Ord (0OCD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 200.02 | Ordinary | 17:52:29 - 28-Oct-20 |
| Unknown* | 61 | 200.00 | Ordinary | 17:42:23 - 28-Oct-20 |
| Unknown* | 38 | 217.00 | Ordinary | 17:28:35 - 26-Oct-20 |
| Unknown* | 405 | 220.131 | Ordinary Non protected portfolio Single protected transaction | 14:31:36 - 26-Oct-20 |
| Unknown* | 470 | 219.873 | Ordinary Non protected portfolio Single protected transaction | 14:04:46 - 26-Oct-20 |
| Unknown* | 1 | 230.977 | Ordinary | 17:55:57 - 16-Oct-20 |
| Unknown* | 1 | 228.977 | Ordinary | 17:49:29 - 12-Oct-20 |
| Unknown* | 71 | 229.00 | Ordinary | 17:26:04 - 12-Oct-20 |
| Unknown* | 51 | 227.321 | Ordinary Non protected portfolio Single protected transaction | 13:21:17 - 12-Oct-20 |
| Unknown* | 57 | 235.00 | Ordinary Delayed publication | 17:29:34 - 08-Oct-20 |
Share Price History for Medistim Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
