| Price | 246.00 on 27-11-2025 at 19:25:10 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 484.00 at 246.00 |
| Day's Volume: | 884 |
| Last Close: | 246.00 |
| Open: | 0.00 |
| ISIN: | NO0010159684 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 145.50 - 285.00 |
| Market Capitalisation: | - |
| VWAP: | 247.86552 |
| Shares in Issue: | 18.27m |
Medistim Ord (0OCD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 484 | 246.00 | SI Trade |
13:11:50 - 27-Nov-25 |
| Unknown* | 117 | 248.00 | SI Trade |
08:36:47 - 27-Nov-25 |
| Unknown* | 83 | 249.50 | SI Trade |
08:36:47 - 27-Nov-25 |
| Unknown* | 200 | 251.62311 | Currency Conversion Negotiated Trade |
08:36:16 - 27-Nov-25 |
| Unknown* | 4 | 246.00 | SI Trade |
15:00:20 - 26-Nov-25 |
| Unknown* | 22 | 247.50 | SI Trade |
14:47:10 - 26-Nov-25 |
| Unknown* | 22 | 247.50 | SI Trade |
14:33:30 - 26-Nov-25 |
| Unknown* | 20 | 248.00 | OTC Trade |
12:57:33 - 26-Nov-25 |
| Unknown* | 21 | 247.00 | SI Trade |
11:35:12 - 26-Nov-25 |
| Unknown* | 800 | 248.87623 | Currency Conversion Negotiated Trade |
11:10:13 - 26-Nov-25 |
Medistim Ord (0OCD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
