Medistim Ord Share Price (0OCD)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Medistim Ord (0OCD)
Unknown*	9	346.50	Ordinary	14:29:57 - 17-Sep-21
Unknown*	2,267	349.313	Ordinary	17:41:57 - 16-Sep-21
Unknown*	103	350.50	Ordinary	16:45:00 - 15-Sep-21
Unknown*	103	350.50	Ordinary	16:45:00 - 15-Sep-21
Unknown*	243	354.427	Ordinary Non protected portfolio Single protected transaction	14:14:34 - 14-Sep-21
Unknown*	26	352.033	Ordinary	17:04:35 - 13-Sep-21
Unknown*	14	352.00	Ordinary	16:45:00 - 13-Sep-21
Unknown*	14	352.00	Ordinary	16:45:00 - 13-Sep-21
Unknown*	1	349.50	Ordinary	15:19:50 - 13-Sep-21
Unknown*	5	352.00	Ordinary	15:09:21 - 13-Sep-21

Date	Open	High	Low	Close
Share Price History for Medistim Ord
Time period: to
16^th Sep 2021 (Thu)	0	0.00	0.00	0
15^th Sep 2021 (Wed)	0	0.00	0.00	0
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0
27^th Aug 2021 (Fri)	0	0.00	0.00	0
26^th Aug 2021 (Thu)	0	0.00	0.00	0
25^th Aug 2021 (Wed)	0	0.00	0.00	0
24^th Aug 2021 (Tue)	0	0.00	0.00	0
23^rd Aug 2021 (Mon)	0	0.00	0.00	0
20^th Aug 2021 (Fri)	0	0.00	0.00	0
19^th Aug 2021 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value6,959.06

Change-68.42

Recent Trades History Medistim Ord (0OCD)