| Price | 245.00on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0OCD Shares | |
| Last Trade: | Unknown 24 at 245.00 |
| Day's Volume: | 0 |
| Last Close: | 245.00 |
| Open: | 0.00 |
| ISIN: | NO0010159684 |
| Day's Range | 245.00 - 245.00 |
| 52wk Range: | 195.976 - 278.449 |
| Market Capitalisation: | 4,462m |
| VWAP: | 0.00 |
| Shares in Issue: | 18m |
Recent Trades History Medistim Ord (0OCD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 245.00 | Ordinary | 08:20:34 - 09-Jun-21 |
| Unknown* | 379 | 265.00 | Ordinary | 17:22:40 - 02-Jun-21 |
| Unknown* | 24 | 272.50 | Ordinary | 11:54:50 - 01-Jun-21 |
| Unknown* | 42 | 271.50 | Ordinary | 16:45:00 - 20-May-21 |
| Unknown* | 42 | 271.50 | Ordinary | 16:45:00 - 20-May-21 |
| Unknown* | 42 | 275.00 | Ordinary | 15:19:30 - 20-May-21 |
| Unknown* | 943 | 274.00 | Ordinary | 17:18:39 - 18-May-21 |
| Unknown* | 943 | 277.50 | Ordinary | 17:25:52 - 12-May-21 |
| Unknown* | 1 | 278.449 | Ordinary Non protected portfolio Single protected transaction | 10:42:08 - 12-May-21 |
| Unknown* | 1 | 278.449 | Ordinary Non protected portfolio Single protected transaction | 10:42:09 - 12-May-21 |
Share Price History for Medistim Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
