Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Medistim Ord Share Price (0OCD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 249.372on 25-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OCD Shares
Sponsored Financial Content
Last Trade: Unknown 45 at 249.372
Day's Volume: 0
Last Close: 249.372
Open: 0.00
ISIN: NO0010159684
Day's Range 249.372 - 249.372
52wk Range: 151.886 - 250.859
Market Capitalisation: 4,573m
VWAP: 0.00
Shares in Issue: 18m

Recent Trades History Medistim Ord (0OCD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*45249.372Ordinary
Non protected portfolio
Single protected transaction
15:16:00 - 22-Jan-21
Unknown*24257.974Ordinary
17:52:08 - 12-Jan-21
Unknown*9250.025Ordinary
17:48:01 - 06-Jan-21
Unknown*45250.859Ordinary
Non protected portfolio
Single protected transaction
08:19:12 - 06-Jan-21
Unknown*1,679249.00Ordinary
15:26:17 - 04-Jan-21
Unknown*130250.00Ordinary
08:00:00 - 04-Jan-21
Unknown*130250.00Ordinary
08:00:00 - 04-Jan-21
Unknown*7233.00Ordinary
17:39:40 - 23-Dec-20
Unknown*3224.00Ordinary
17:20:58 - 22-Dec-20
Unknown*2218.978Ordinary
17:58:04 - 21-Dec-20

Share Price History for Medistim Ord

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Medistim Ord (0OCD)

FTSE 100 Latest
Value6,638.85
Change-56.22


Login to your account

Forgot Password?

Not Registered