| Price | 249.372on 25-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0OCD Shares | |
| Last Trade: | Unknown 45 at 249.372 |
| Day's Volume: | 0 |
| Last Close: | 249.372 |
| Open: | 0.00 |
| ISIN: | NO0010159684 |
| Day's Range | 249.372 - 249.372 |
| 52wk Range: | 151.886 - 250.859 |
| Market Capitalisation: | 4,573m |
| VWAP: | 0.00 |
| Shares in Issue: | 18m |
Recent Trades History Medistim Ord (0OCD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | 249.372 | Ordinary Non protected portfolio Single protected transaction | 15:16:00 - 22-Jan-21 |
| Unknown* | 24 | 257.974 | Ordinary | 17:52:08 - 12-Jan-21 |
| Unknown* | 9 | 250.025 | Ordinary | 17:48:01 - 06-Jan-21 |
| Unknown* | 45 | 250.859 | Ordinary Non protected portfolio Single protected transaction | 08:19:12 - 06-Jan-21 |
| Unknown* | 1,679 | 249.00 | Ordinary | 15:26:17 - 04-Jan-21 |
| Unknown* | 130 | 250.00 | Ordinary | 08:00:00 - 04-Jan-21 |
| Unknown* | 130 | 250.00 | Ordinary | 08:00:00 - 04-Jan-21 |
| Unknown* | 7 | 233.00 | Ordinary | 17:39:40 - 23-Dec-20 |
| Unknown* | 3 | 224.00 | Ordinary | 17:20:58 - 22-Dec-20 |
| Unknown* | 2 | 218.978 | Ordinary | 17:58:04 - 21-Dec-20 |
Share Price History for Medistim Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
