Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Medistim Ord Share Price (0OCD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 354.427on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 9 at 346.50
Day's Volume: 9
Last Close: 354.427
Open: 0.00
ISIN: NO0010159684
Day's Range 346.50 - 346.50
52wk Range: 195.976 - 399.00
Market Capitalisation: 6,499m
VWAP: 0.00
Shares in Issue: 18m

Recent Trades History Medistim Ord (0OCD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9346.50Ordinary
14:29:57 - 17-Sep-21
Unknown*2,267349.313Ordinary
17:41:57 - 16-Sep-21
Unknown*103350.50Ordinary
16:45:00 - 15-Sep-21
Unknown*103350.50Ordinary
16:45:00 - 15-Sep-21
Unknown*243354.427Ordinary
Non protected portfolio
Single protected transaction
14:14:34 - 14-Sep-21
Unknown*26352.033Ordinary
17:04:35 - 13-Sep-21
Unknown*14352.00Ordinary
16:45:00 - 13-Sep-21
Unknown*14352.00Ordinary
16:45:00 - 13-Sep-21
Unknown*1349.50Ordinary
15:19:50 - 13-Sep-21
Unknown*5352.00Ordinary
15:09:21 - 13-Sep-21

Share Price History for Medistim Ord

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000

News about Medistim Ord (0OCD)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered