| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 247.00 | 247.00 | 247.00 | 247.00 | 1,759 |
| 10th Sep 2026 (Thu) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 9th Sep 2026 (Wed) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 8th Sep 2026 (Tue) | 250.00 | 250.00 | 250.00 | 250.00 | 5,568 |
| 7th Sep 2026 (Mon) | 248.00 | 248.00 | 248.00 | 248.00 | 226 |
| 4th Sep 2026 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 3rd Sep 2026 (Thu) | 255.00 | 255.00 | 255.00 | 255.00 | 25 |
| 2nd Sep 2026 (Wed) | 250.00 | 250.00 | 250.00 | 250.00 | 786 |
| 1st Sep 2026 (Tue) | 253.00 | 253.00 | 253.00 | 253.00 | 119 |
| 31st Aug 2026 (Mon) | 259.00 | 259.00 | 259.00 | 259.00 | 0 |
| 28th Aug 2026 (Fri) | 259.00 | 259.00 | 259.00 | 259.00 | 918 |
| 27th Aug 2026 (Thu) | 261.00 | 261.00 | 261.00 | 261.00 | 1,184 |
| 26th Aug 2026 (Wed) | 266.00 | 266.00 | 266.00 | 266.00 | 305 |
| 25th Aug 2026 (Tue) | 263.00 | 263.00 | 263.00 | 263.00 | 4,103 |
| 24th Aug 2026 (Mon) | 253.87566 | 253.87566 | 253.87566 | 253.87566 | 180 |
| 21st Aug 2026 (Fri) | 243.50 | 243.50 | 243.50 | 243.50 | 246 |
| 20th Aug 2026 (Thu) | 235.00 | 235.00 | 235.00 | 235.00 | 6 |
| 19th Aug 2026 (Wed) | 237.00 | 237.00 | 237.00 | 237.00 | 80 |
| 18th Aug 2026 (Tue) | 235.00 | 235.00 | 235.00 | 235.00 | 3,000 |
| 17th Aug 2026 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 14th Aug 2026 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 116 |
| 13th Aug 2026 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 12th Aug 2026 (Wed) | 230.00 | 230.00 | 230.00 | 230.00 | 7 |
| 11th Aug 2026 (Tue) | 231.00 | 231.00 | 231.00 | 231.00 | 114 |
| 10th Aug 2026 (Mon) | 229.00 | 229.00 | 229.00 | 229.00 | 250 |
| 7th Aug 2026 (Fri) | 229.56141 | 229.56141 | 229.56141 | 229.56141 | 72 |
| 6th Aug 2026 (Thu) | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 5th Aug 2026 (Wed) | 229.00 | 229.00 | 229.00 | 229.00 | 29 |
| 4th Aug 2026 (Tue) | 229.00 | 229.00 | 229.00 | 229.00 | 27 |
| 3rd Aug 2026 (Mon) | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 31st Jul 2026 (Fri) | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 30th Jul 2026 (Thu) | 228.00 | 228.00 | 228.00 | 228.00 | 1,087 |
| 29th Jul 2026 (Wed) | 227.00 | 227.00 | 227.00 | 227.00 | 2 |
| 28th Jul 2026 (Tue) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 27th Jul 2026 (Mon) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 24th Jul 2026 (Fri) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 23rd Jul 2026 (Thu) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 22nd Jul 2026 (Wed) | 227.00 | 227.00 | 227.00 | 227.00 | 1,073 |
| 21st Jul 2026 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 2,444 |
| 20th Jul 2026 (Mon) | 231.5887 | 231.5887 | 231.5887 | 231.5887 | 0 |
| 17th Jul 2026 (Fri) | 231.5887 | 231.5887 | 231.5887 | 231.5887 | 0 |
| 16th Jul 2026 (Thu) | 231.5887 | 231.5887 | 231.5887 | 231.5887 | 769 |
| 15th Jul 2026 (Wed) | 233.00 | 233.00 | 233.00 | 233.00 | 505 |
| 14th Jul 2026 (Tue) | 231.50 | 231.50 | 231.50 | 231.50 | 0 |