| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 288.6408 | 288.6408 | 288.6408 | 288.6408 | 0 |
| 12th Oct 2026 (Mon) | 285.0323 | 285.0323 | 285.0323 | 285.0323 | 0 |
| 9th Oct 2026 (Fri) | 281.00 | 281.00 | 281.00 | 281.00 | 6,141 |
| 8th Oct 2026 (Thu) | 266.90061 | 266.90061 | 266.90061 | 266.90061 | 0 |
| 7th Oct 2026 (Wed) | 270.50 | 270.50 | 270.50 | 270.50 | 11 |
| 6th Oct 2026 (Tue) | 272.00 | 272.00 | 272.00 | 272.00 | 79 |
| 5th Oct 2026 (Mon) | 263.00 | 263.00 | 263.00 | 263.00 | 671 |
| 2nd Oct 2026 (Fri) | 256.59042 | 256.59042 | 256.59042 | 256.59042 | 0 |
| 1st Oct 2026 (Thu) | 253.00 | 253.00 | 253.00 | 253.00 | 4,693 |
| 30th Sep 2026 (Wed) | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 29th Sep 2026 (Tue) | 254.00 | 254.00 | 254.00 | 254.00 | 894 |
| 28th Sep 2026 (Mon) | 254.6091 | 254.6091 | 254.6091 | 254.6091 | 72 |
| 25th Sep 2026 (Fri) | 250.50 | 250.50 | 250.50 | 250.50 | 123 |
| 24th Sep 2026 (Thu) | 252.88614 | 252.88614 | 252.88614 | 252.88614 | 0 |
| 23rd Sep 2026 (Wed) | 246.00 | 246.00 | 246.00 | 246.00 | 1,081 |
| 22nd Sep 2026 (Tue) | 250.00 | 250.00 | 250.00 | 250.00 | 236 |
| 21st Sep 2026 (Mon) | 248.50 | 248.50 | 248.50 | 248.50 | 11 |
| 18th Sep 2026 (Fri) | 248.00 | 248.00 | 248.00 | 248.00 | 3,673 |
| 17th Sep 2026 (Thu) | 244.00 | 244.00 | 244.00 | 244.00 | 42 |
| 16th Sep 2026 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 92 |
| 15th Sep 2026 (Tue) | 240.00 | 240.00 | 240.00 | 240.00 | 59 |
| 14th Sep 2026 (Mon) | 247.00 | 247.00 | 247.00 | 247.00 | 2 |
| 11th Sep 2026 (Fri) | 247.00 | 247.00 | 247.00 | 247.00 | 1,759 |
| 10th Sep 2026 (Thu) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 9th Sep 2026 (Wed) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 8th Sep 2026 (Tue) | 250.00 | 250.00 | 250.00 | 250.00 | 5,568 |
| 7th Sep 2026 (Mon) | 248.00 | 248.00 | 248.00 | 248.00 | 226 |
| 4th Sep 2026 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 3rd Sep 2026 (Thu) | 255.00 | 255.00 | 255.00 | 255.00 | 25 |
| 2nd Sep 2026 (Wed) | 250.00 | 250.00 | 250.00 | 250.00 | 786 |
| 1st Sep 2026 (Tue) | 253.00 | 253.00 | 253.00 | 253.00 | 119 |
| 31st Aug 2026 (Mon) | 259.00 | 259.00 | 259.00 | 259.00 | 0 |
| 28th Aug 2026 (Fri) | 259.00 | 259.00 | 259.00 | 259.00 | 918 |
| 27th Aug 2026 (Thu) | 261.00 | 261.00 | 261.00 | 261.00 | 1,184 |
| 26th Aug 2026 (Wed) | 266.00 | 266.00 | 266.00 | 266.00 | 305 |
| 25th Aug 2026 (Tue) | 263.00 | 263.00 | 263.00 | 263.00 | 4,103 |
| 24th Aug 2026 (Mon) | 253.87566 | 253.87566 | 253.87566 | 253.87566 | 180 |
| 21st Aug 2026 (Fri) | 243.50 | 243.50 | 243.50 | 243.50 | 246 |
| 20th Aug 2026 (Thu) | 235.00 | 235.00 | 235.00 | 235.00 | 6 |
| 19th Aug 2026 (Wed) | 237.00 | 237.00 | 237.00 | 237.00 | 80 |
| 18th Aug 2026 (Tue) | 235.00 | 235.00 | 235.00 | 235.00 | 3,000 |
| 17th Aug 2026 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 14th Aug 2026 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 116 |