| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 231.00 | 231.00 | 231.00 | 231.00 | 217 |
| 14th May 2026 (Thu) | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 13th May 2026 (Wed) | 235.00 | 235.00 | 235.00 | 235.00 | 2,493 |
| 12th May 2026 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 1 |
| 11th May 2026 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 2,256 |
| 8th May 2026 (Fri) | 227.00 | 227.00 | 227.00 | 227.00 | 221 |
| 7th May 2026 (Thu) | 234.00 | 234.00 | 234.00 | 234.00 | 2,506 |
| 6th May 2026 (Wed) | 227.00 | 227.00 | 227.00 | 227.00 | 4,465 |
| 5th May 2026 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 4th May 2026 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 1st May 2026 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 30th Apr 2026 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 142 |
| 29th Apr 2026 (Wed) | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 28th Apr 2026 (Tue) | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 27th Apr 2026 (Mon) | 232.00 | 232.00 | 232.00 | 232.00 | 2 |
| 24th Apr 2026 (Fri) | 233.00 | 233.00 | 233.00 | 233.00 | 1,342 |
| 23rd Apr 2026 (Thu) | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 22nd Apr 2026 (Wed) | 233.00 | 233.00 | 233.00 | 233.00 | 19 |
| 21st Apr 2026 (Tue) | 237.00 | 237.00 | 237.00 | 237.00 | 4,359 |
| 20th Apr 2026 (Mon) | 237.00 | 237.00 | 237.00 | 237.00 | 192 |
| 17th Apr 2026 (Fri) | 233.00 | 233.00 | 233.00 | 233.00 | 821 |
| 16th Apr 2026 (Thu) | 231.50 | 231.50 | 231.50 | 231.50 | 81 |
| 15th Apr 2026 (Wed) | 233.00 | 233.00 | 233.00 | 233.00 | 6,316 |
| 14th Apr 2026 (Tue) | 232.00 | 232.00 | 232.00 | 232.00 | 19 |
| 13th Apr 2026 (Mon) | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 10th Apr 2026 (Fri) | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 9th Apr 2026 (Thu) | 222.00 | 222.00 | 222.00 | 222.00 | 352 |
| 8th Apr 2026 (Wed) | 221.00 | 221.00 | 221.00 | 221.00 | 1,281 |
| 7th Apr 2026 (Tue) | 219.00 | 219.00 | 219.00 | 219.00 | 129 |
| 6th Apr 2026 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 3rd Apr 2026 (Fri) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 2nd Apr 2026 (Thu) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 1st Apr 2026 (Wed) | 209.00 | 209.00 | 209.00 | 209.00 | 31 |
| 31st Mar 2026 (Tue) | 209.00 | 209.00 | 209.00 | 209.00 | 35 |
| 30th Mar 2026 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 27th Mar 2026 (Fri) | 209.00 | 209.00 | 209.00 | 209.00 | 138 |
| 26th Mar 2026 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 615 |
| 25th Mar 2026 (Wed) | 208.50 | 208.50 | 208.50 | 208.50 | 3 |
| 24th Mar 2026 (Tue) | 212.00 | 212.00 | 212.00 | 212.00 | 1,250 |
| 23rd Mar 2026 (Mon) | 208.00 | 208.00 | 208.00 | 208.00 | 825 |
| 20th Mar 2026 (Fri) | 212.68323 | 212.68323 | 212.68323 | 212.68323 | 29 |
| 19th Mar 2026 (Thu) | 211.00 | 211.00 | 211.00 | 211.00 | 186 |
| 18th Mar 2026 (Wed) | 207.00 | 207.00 | 207.00 | 207.00 | 20 |
| 17th Mar 2026 (Tue) | 207.50 | 207.50 | 207.50 | 207.50 | 298 |
| 16th Mar 2026 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |