| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 116 |
| 13th Aug 2026 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 12th Aug 2026 (Wed) | 230.00 | 230.00 | 230.00 | 230.00 | 7 |
| 11th Aug 2026 (Tue) | 231.00 | 231.00 | 231.00 | 231.00 | 114 |
| 10th Aug 2026 (Mon) | 229.00 | 229.00 | 229.00 | 229.00 | 250 |
| 7th Aug 2026 (Fri) | 229.56141 | 229.56141 | 229.56141 | 229.56141 | 72 |
| 6th Aug 2026 (Thu) | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 5th Aug 2026 (Wed) | 229.00 | 229.00 | 229.00 | 229.00 | 29 |
| 4th Aug 2026 (Tue) | 229.00 | 229.00 | 229.00 | 229.00 | 27 |
| 3rd Aug 2026 (Mon) | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 31st Jul 2026 (Fri) | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 30th Jul 2026 (Thu) | 228.00 | 228.00 | 228.00 | 228.00 | 1,087 |
| 29th Jul 2026 (Wed) | 227.00 | 227.00 | 227.00 | 227.00 | 2 |
| 28th Jul 2026 (Tue) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 27th Jul 2026 (Mon) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 24th Jul 2026 (Fri) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 23rd Jul 2026 (Thu) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 22nd Jul 2026 (Wed) | 227.00 | 227.00 | 227.00 | 227.00 | 1,073 |
| 21st Jul 2026 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 2,444 |
| 20th Jul 2026 (Mon) | 231.5887 | 231.5887 | 231.5887 | 231.5887 | 0 |
| 17th Jul 2026 (Fri) | 231.5887 | 231.5887 | 231.5887 | 231.5887 | 0 |
| 16th Jul 2026 (Thu) | 231.5887 | 231.5887 | 231.5887 | 231.5887 | 769 |
| 15th Jul 2026 (Wed) | 233.00 | 233.00 | 233.00 | 233.00 | 505 |
| 14th Jul 2026 (Tue) | 231.50 | 231.50 | 231.50 | 231.50 | 0 |
| 13th Jul 2026 (Mon) | 231.50 | 231.50 | 231.50 | 231.50 | 5 |
| 10th Jul 2026 (Fri) | 231.50 | 231.50 | 231.50 | 231.50 | 0 |
| 9th Jul 2026 (Thu) | 231.50 | 231.50 | 231.50 | 231.50 | 100 |
| 8th Jul 2026 (Wed) | 231.00 | 231.00 | 231.00 | 231.00 | 426 |
| 7th Jul 2026 (Tue) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 6th Jul 2026 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 3rd Jul 2026 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 125 |
| 2nd Jul 2026 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 236 |
| 1st Jul 2026 (Wed) | 230.00 | 230.00 | 230.00 | 230.00 | 771 |
| 30th Jun 2026 (Tue) | 232.50 | 232.50 | 232.50 | 232.50 | 113 |
| 29th Jun 2026 (Mon) | 231.50 | 231.50 | 231.50 | 231.50 | 3,391 |
| 26th Jun 2026 (Fri) | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 25th Jun 2026 (Thu) | 232.00 | 232.00 | 232.00 | 232.00 | 58 |
| 24th Jun 2026 (Wed) | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 23rd Jun 2026 (Tue) | 232.50 | 232.50 | 232.50 | 232.50 | 1 |
| 22nd Jun 2026 (Mon) | 231.00 | 231.00 | 231.00 | 231.00 | 2,403 |
| 19th Jun 2026 (Fri) | 225.50 | 225.50 | 225.50 | 225.50 | 2,533 |
| 18th Jun 2026 (Thu) | 226.00 | 226.00 | 226.00 | 226.00 | 3 |
| 17th Jun 2026 (Wed) | 233.00 | 233.00 | 233.00 | 233.00 | 2,993 |
| 16th Jun 2026 (Tue) | 230.00 | 230.00 | 230.00 | 230.00 | 460 |
| 15th Jun 2026 (Mon) | 231.00 | 231.00 | 231.00 | 231.00 | 76 |