| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 228.00 | 228.00 | 228.00 | 228.00 | 2,147 |
| 8th Jun 2026 (Mon) | 229.00 | 229.00 | 229.00 | 229.00 | 50 |
| 5th Jun 2026 (Fri) | 235.50 | 235.50 | 235.50 | 235.50 | 2,543 |
| 4th Jun 2026 (Thu) | 226.00 | 226.00 | 226.00 | 226.00 | 4,154 |
| 3rd Jun 2026 (Wed) | 225.00 | 225.00 | 225.00 | 225.00 | 1,554 |
| 2nd Jun 2026 (Tue) | 226.50 | 226.50 | 226.50 | 226.50 | 1,076 |
| 1st Jun 2026 (Mon) | 227.00 | 227.00 | 227.00 | 227.00 | 240 |
| 29th May 2026 (Fri) | 239.00 | 239.00 | 239.00 | 239.00 | 279 |
| 28th May 2026 (Thu) | 242.00 | 242.00 | 242.00 | 242.00 | 18 |
| 27th May 2026 (Wed) | 242.00 | 242.00 | 242.00 | 242.00 | 3,368 |
| 26th May 2026 (Tue) | 242.00 | 242.00 | 242.00 | 242.00 | 3,535 |
| 25th May 2026 (Mon) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 22nd May 2026 (Fri) | 227.00 | 227.00 | 227.00 | 227.00 | 10,339 |
| 21st May 2026 (Thu) | 227.00 | 227.00 | 227.00 | 227.00 | 8,671 |
| 20th May 2026 (Wed) | 223.00 | 223.00 | 223.00 | 223.00 | 822 |
| 19th May 2026 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 164 |
| 18th May 2026 (Mon) | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 15th May 2026 (Fri) | 231.00 | 231.00 | 231.00 | 231.00 | 217 |
| 14th May 2026 (Thu) | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 13th May 2026 (Wed) | 235.00 | 235.00 | 235.00 | 235.00 | 2,493 |
| 12th May 2026 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 1 |
| 11th May 2026 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 2,256 |
| 8th May 2026 (Fri) | 227.00 | 227.00 | 227.00 | 227.00 | 221 |
| 7th May 2026 (Thu) | 234.00 | 234.00 | 234.00 | 234.00 | 2,506 |
| 6th May 2026 (Wed) | 227.00 | 227.00 | 227.00 | 227.00 | 4,465 |
| 5th May 2026 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 4th May 2026 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 1st May 2026 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 30th Apr 2026 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 142 |
| 29th Apr 2026 (Wed) | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 28th Apr 2026 (Tue) | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 27th Apr 2026 (Mon) | 232.00 | 232.00 | 232.00 | 232.00 | 2 |
| 24th Apr 2026 (Fri) | 233.00 | 233.00 | 233.00 | 233.00 | 1,342 |
| 23rd Apr 2026 (Thu) | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 22nd Apr 2026 (Wed) | 233.00 | 233.00 | 233.00 | 233.00 | 19 |
| 21st Apr 2026 (Tue) | 237.00 | 237.00 | 237.00 | 237.00 | 4,359 |
| 20th Apr 2026 (Mon) | 237.00 | 237.00 | 237.00 | 237.00 | 192 |
| 17th Apr 2026 (Fri) | 233.00 | 233.00 | 233.00 | 233.00 | 821 |
| 16th Apr 2026 (Thu) | 231.50 | 231.50 | 231.50 | 231.50 | 81 |
| 15th Apr 2026 (Wed) | 233.00 | 233.00 | 233.00 | 233.00 | 6,316 |
| 14th Apr 2026 (Tue) | 232.00 | 232.00 | 232.00 | 232.00 | 19 |
| 13th Apr 2026 (Mon) | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 10th Apr 2026 (Fri) | 222.00 | 222.00 | 222.00 | 222.00 | 0 |