| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 318.9771 | 318.9771 | 318.9771 | 318.9771 | 34 |
| 11th Nov 2026 (Wed) | 310.71478 | 310.71478 | 310.71478 | 310.71478 | 4,006 |
| 10th Nov 2026 (Tue) | 315.00 | 315.00 | 315.00 | 315.00 | 1 |
| 9th Nov 2026 (Mon) | 320.28528 | 320.28528 | 320.28528 | 320.28528 | 2,828 |
| 6th Nov 2026 (Fri) | 306.00 | 306.00 | 306.00 | 306.00 | 1,713 |
| 5th Nov 2026 (Thu) | 301.61952 | 301.61952 | 301.61952 | 301.61952 | 3,602 |
| 4th Nov 2026 (Wed) | 297.00 | 297.00 | 297.00 | 297.00 | 107 |
| 3rd Nov 2026 (Tue) | 304.00 | 304.00 | 304.00 | 304.00 | 16 |
| 2nd Nov 2026 (Mon) | 307.00 | 307.00 | 307.00 | 307.00 | 1,460 |
| 30th Oct 2026 (Fri) | 304.00 | 304.00 | 304.00 | 304.00 | 146 |
| 29th Oct 2026 (Thu) | 309.4104 | 309.4104 | 309.4104 | 309.4104 | 0 |
| 28th Oct 2026 (Wed) | 305.1279 | 305.1279 | 305.1279 | 305.1279 | 21 |
| 27th Oct 2026 (Tue) | 312.018 | 312.018 | 312.018 | 312.018 | 151 |
| 26th Oct 2026 (Mon) | 314.71356 | 314.71356 | 314.71356 | 314.71356 | 50 |
| 23rd Oct 2026 (Fri) | 305.28016 | 305.28016 | 305.28016 | 305.28016 | 4,223 |
| 22nd Oct 2026 (Thu) | 289.40945 | 289.40945 | 289.40945 | 289.40945 | 27 |
| 21st Oct 2026 (Wed) | 290.1162 | 290.1162 | 290.1162 | 290.1162 | 5 |
| 20th Oct 2026 (Tue) | 282.00 | 282.00 | 282.00 | 282.00 | 972 |
| 19th Oct 2026 (Mon) | 281.43598 | 281.43598 | 281.43598 | 281.43598 | 1 |
| 16th Oct 2026 (Fri) | 278.93699 | 278.93699 | 278.93699 | 278.93699 | 0 |
| 15th Oct 2026 (Thu) | 278.93699 | 278.93699 | 278.93699 | 278.93699 | 2,909 |
| 14th Oct 2026 (Wed) | 288.6408 | 288.6408 | 288.6408 | 288.6408 | 0 |
| 13th Oct 2026 (Tue) | 288.6408 | 288.6408 | 288.6408 | 288.6408 | 0 |
| 12th Oct 2026 (Mon) | 285.0323 | 285.0323 | 285.0323 | 285.0323 | 0 |
| 9th Oct 2026 (Fri) | 281.00 | 281.00 | 281.00 | 281.00 | 6,141 |
| 8th Oct 2026 (Thu) | 266.90061 | 266.90061 | 266.90061 | 266.90061 | 0 |
| 7th Oct 2026 (Wed) | 270.50 | 270.50 | 270.50 | 270.50 | 11 |
| 6th Oct 2026 (Tue) | 272.00 | 272.00 | 272.00 | 272.00 | 79 |
| 5th Oct 2026 (Mon) | 263.00 | 263.00 | 263.00 | 263.00 | 671 |
| 2nd Oct 2026 (Fri) | 256.59042 | 256.59042 | 256.59042 | 256.59042 | 0 |
| 1st Oct 2026 (Thu) | 253.00 | 253.00 | 253.00 | 253.00 | 4,693 |
| 30th Sep 2026 (Wed) | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 29th Sep 2026 (Tue) | 254.00 | 254.00 | 254.00 | 254.00 | 894 |
| 28th Sep 2026 (Mon) | 254.6091 | 254.6091 | 254.6091 | 254.6091 | 72 |
| 25th Sep 2026 (Fri) | 250.50 | 250.50 | 250.50 | 250.50 | 123 |
| 24th Sep 2026 (Thu) | 252.88614 | 252.88614 | 252.88614 | 252.88614 | 0 |
| 23rd Sep 2026 (Wed) | 246.00 | 246.00 | 246.00 | 246.00 | 1,081 |
| 22nd Sep 2026 (Tue) | 250.00 | 250.00 | 250.00 | 250.00 | 236 |
| 21st Sep 2026 (Mon) | 248.50 | 248.50 | 248.50 | 248.50 | 11 |
| 18th Sep 2026 (Fri) | 248.00 | 248.00 | 248.00 | 248.00 | 3,673 |
| 17th Sep 2026 (Thu) | 244.00 | 244.00 | 244.00 | 244.00 | 42 |
| 16th Sep 2026 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 92 |
| 15th Sep 2026 (Tue) | 240.00 | 240.00 | 240.00 | 240.00 | 59 |
| 14th Sep 2026 (Mon) | 247.00 | 247.00 | 247.00 | 247.00 | 2 |