| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 288.6408 | SI Trade Currency Conversion |
11:15:10 - 13-Oct-26 |
| Unknown* | 0 | 285.0323 | SI Trade Currency Conversion |
14:08:37 - 12-Oct-26 |
| Unknown* | 0 | 280.7461 | SI Trade Currency Conversion |
07:33:37 - 12-Oct-26 |
| Unknown* | 562 | 281.00 | SI Trade |
12:38:43 - 09-Oct-26 |
| Unknown* | 2,500 | 280.00 | SI Trade |
12:33:19 - 09-Oct-26 |
| Unknown* | 2,500 | 280.00 | SI Trade |
12:33:19 - 09-Oct-26 |
| Unknown* | 0 | 280.90278 | SI Trade Currency Conversion |
12:09:01 - 09-Oct-26 |
| Unknown* | 0 | 277.68633 | SI Trade Currency Conversion |
11:36:38 - 09-Oct-26 |
| Unknown* | 250 | 280.00 | SI Trade |
11:36:31 - 09-Oct-26 |
| Unknown* | 47 | 278.00 | SI Trade |
08:57:38 - 09-Oct-26 |
| Unknown* | 0 | 276.61418 | SI Trade Currency Conversion |
08:37:07 - 09-Oct-26 |
| Unknown* | 94 | 278.00 | SI Trade |
08:32:39 - 09-Oct-26 |
| Unknown* | 47 | 278.00 | SI Trade |
08:27:48 - 09-Oct-26 |
| Unknown* | 47 | 278.00 | SI Trade |
08:23:32 - 09-Oct-26 |
| Unknown* | 0 | 274.46989 | SI Trade Currency Conversion |
08:19:34 - 09-Oct-26 |
| Unknown* | 47 | 276.00 | SI Trade |
08:18:46 - 09-Oct-26 |
| Unknown* | 47 | 276.00 | SI Trade |
08:17:53 - 09-Oct-26 |
| Unknown* | 0 | 271.25344 | SI Trade Currency Conversion |
08:00:26 - 09-Oct-26 |
| Unknown* | 0 | 266.90061 | SI Trade Currency Conversion |
08:53:45 - 08-Oct-26 |
| Unknown* | 2 | 270.50 | SI Trade |
10:26:24 - 07-Oct-26 |
| Unknown* | 9 | 273.00 | SI Trade |
08:00:56 - 07-Oct-26 |
| Unknown* | 0 | 276.13622 | SI Trade Currency Conversion |
06:30:00 - 07-Oct-26 |
| Unknown* | 13 | 272.00 | SI Trade |
14:34:24 - 06-Oct-26 |
| Unknown* | 35 | 272.00 | SI Trade |
13:50:35 - 06-Oct-26 |
| Unknown* | 1 | 273.00 | OTC Trade |
10:52:18 - 06-Oct-26 |
| Unknown* | 1 | 273.00 | SI Trade |
10:52:18 - 06-Oct-26 |
| Unknown* | 29 | 273.00 | SI Trade |
10:43:03 - 06-Oct-26 |
| Unknown* | 0 | 273.4183 | SI Trade Currency Conversion |
08:56:01 - 06-Oct-26 |
| Unknown* | 0 | 264.8067 | SI Trade Currency Conversion |
08:36:26 - 06-Oct-26 |
| Unknown* | 0 | 263.73025 | SI Trade Currency Conversion |
06:30:00 - 06-Oct-26 |
| Unknown* | 5 | 263.00 | SI Trade |
10:47:29 - 05-Oct-26 |
| Unknown* | 666 | 263.00 | SI Trade |
10:17:13 - 05-Oct-26 |
| Unknown* | 0 | 257.07808 | SI Trade Currency Conversion |
09:00:18 - 05-Oct-26 |
| Unknown* | 0 | 256.59042 | SI Trade Currency Conversion |
06:30:01 - 02-Oct-26 |
| Unknown* | 186 | 253.00 | SI Trade |
11:22:01 - 01-Oct-26 |
| Unknown* | 2,155 | 250.00 | SI Trade |
10:02:31 - 01-Oct-26 |
| Unknown* | 2,155 | 250.00 | SI Trade |
10:02:31 - 01-Oct-26 |
| Unknown* | 100 | 251.00 | SI Trade |
10:00:53 - 01-Oct-26 |
| Unknown* | 97 | 251.00 | SI Trade |
09:47:25 - 01-Oct-26 |
| Unknown* | 0 | 255.2231 | SI Trade Currency Conversion |
06:30:01 - 01-Oct-26 |
| Unknown* | 11 | 254.00 | SI Trade |
15:19:51 - 29-Sep-26 |
| Unknown* | 1 | 254.00 | SI Trade |
15:19:50 - 29-Sep-26 |
| Unknown* | 1 | 254.00 | SI Trade |
15:19:34 - 29-Sep-26 |
| Unknown* | 2 | 254.00 | SI Trade |
15:19:24 - 29-Sep-26 |
| Unknown* | 2 | 254.00 | SI Trade |
15:18:59 - 29-Sep-26 |
| Unknown* | 1 | 254.00 | SI Trade |
15:18:27 - 29-Sep-26 |
| Unknown* | 2 | 254.00 | SI Trade |
15:18:07 - 29-Sep-26 |
| Unknown* | 2 | 254.00 | SI Trade |
15:17:42 - 29-Sep-26 |
| Unknown* | 1 | 254.00 | SI Trade |
15:17:25 - 29-Sep-26 |
| Unknown* | 2 | 254.00 | SI Trade |
15:16:52 - 29-Sep-26 |
| Unknown* | 1 | 254.00 | SI Trade |
15:16:18 - 29-Sep-26 |
| Unknown* | 4 | 254.00 | SI Trade |
15:16:07 - 29-Sep-26 |
| Unknown* | 1 | 254.00 | SI Trade |
15:15:14 - 29-Sep-26 |
| Unknown* | 42 | 253.00 | SI Trade |
13:46:02 - 29-Sep-26 |
| Unknown* | 138 | 253.00 | SI Trade |
13:29:00 - 29-Sep-26 |
| Unknown* | 40 | 253.00 | SI Trade |
13:25:27 - 29-Sep-26 |
| Unknown* | 8 | 253.00 | SI Trade |
13:04:18 - 29-Sep-26 |
| Unknown* | 40 | 253.00 | SI Trade |
13:03:31 - 29-Sep-26 |
| Unknown* | 134 | 253.00 | SI Trade |
12:48:40 - 29-Sep-26 |
| Unknown* | 150 | 251.9249 | Currency Conversion Negotiated Trade |
12:42:51 - 29-Sep-26 |
| Unknown* | 129 | 253.00 | SI Trade |
12:04:55 - 29-Sep-26 |
| Unknown* | 38 | 253.00 | SI Trade |
11:07:59 - 29-Sep-26 |
| Unknown* | 144 | 253.00 | SI Trade |
11:00:15 - 29-Sep-26 |
| Unknown* | 0 | 254.84528 | SI Trade Currency Conversion |
20:59:02 - 28-Sep-26 |
| Unknown* | 0 | 254.6091 | SI Trade Currency Conversion |
14:22:12 - 28-Sep-26 |
| Unknown* | 3 | 253.00 | SI Trade |
13:57:01 - 28-Sep-26 |
| Unknown* | 4 | 252.00 | SI Trade |
11:46:49 - 28-Sep-26 |
| Unknown* | 4 | 253.00 | SI Trade |
11:42:09 - 28-Sep-26 |
| Unknown* | 61 | 254.00 | SI Trade |
11:16:02 - 28-Sep-26 |
| Unknown* | 19 | 250.50 | SI Trade |
08:20:04 - 25-Sep-26 |
| Unknown* | 104 | 252.00 | SI Trade |
08:05:23 - 25-Sep-26 |
| Unknown* | 0 | 252.37605 | SI Trade Currency Conversion |
20:35:11 - 24-Sep-26 |
| Unknown* | 0 | 252.88614 | SI Trade Currency Conversion |
11:19:38 - 24-Sep-26 |
| Unknown* | 34 | 246.00 | SI Trade |
14:28:49 - 23-Sep-26 |
| Unknown* | 2 | 247.00 | SI Trade |
13:10:01 - 23-Sep-26 |
| Unknown* | 19 | 248.00 | SI Trade |
11:45:36 - 23-Sep-26 |
| Unknown* | 513 | 248.00 | SI Trade |
11:41:19 - 23-Sep-26 |
| Unknown* | 513 | 248.00 | SI Trade |
11:41:19 - 23-Sep-26 |
| Unknown* | 236 | 250.00 | SI Trade |
12:43:25 - 22-Sep-26 |
| Unknown* | 1 | 248.50 | SI Trade |
12:32:04 - 21-Sep-26 |
| Unknown* | 10 | 250.00 | SI Trade |
09:29:25 - 21-Sep-26 |
| Unknown* | 1,471 | 248.00 | SI Trade |
11:21:46 - 18-Sep-26 |
| Unknown* | 708 | 248.00 | SI Trade |
11:02:22 - 18-Sep-26 |
| Unknown* | 1,494 | 248.00 | SI Trade |
10:17:29 - 18-Sep-26 |
| Unknown* | 1 | 244.00 | SI Trade |
15:19:51 - 17-Sep-26 |
| Unknown* | 1 | 244.00 | SI Trade |
15:19:51 - 17-Sep-26 |
| Unknown* | 6 | 245.50 | SI Trade |
15:02:14 - 17-Sep-26 |
| Unknown* | 3 | 245.50 | SI Trade |
15:02:14 - 17-Sep-26 |
| Unknown* | 6 | 245.50 | SI Trade |
15:02:14 - 17-Sep-26 |
| Unknown* | 6 | 245.50 | SI Trade |
15:02:14 - 17-Sep-26 |
| Unknown* | 19 | 245.50 | SI Trade |
15:01:04 - 17-Sep-26 |
| Unknown* | 68 | 245.00 | SI Trade |
12:05:04 - 16-Sep-26 |
| Unknown* | 0 | 240.00 | OTC Trade |
08:00:13 - 16-Sep-26 |
| Unknown* | 0 | 240.00 | OTC Trade |
08:00:13 - 16-Sep-26 |
| Unknown* | 0 | 240.00 | OTC Trade |
08:00:13 - 16-Sep-26 |
| Unknown* | 24 | 240.00 | OTC Trade |
08:00:13 - 16-Sep-26 |
| Unknown* | 1 | 240.00 | SI Trade |
15:19:00 - 15-Sep-26 |
| Unknown* | 38 | 246.00 | SI Trade |
13:42:17 - 15-Sep-26 |
| Unknown* | 0 | 246.00 | OTC Trade |
08:00:26 - 15-Sep-26 |
| Unknown* | 0 | 246.00 | OTC Trade |
08:00:26 - 15-Sep-26 |
| Unknown* | 0 | 246.00 | OTC Trade |
08:00:26 - 15-Sep-26 |
| Unknown* | 0 | 246.00 | OTC Trade |
08:00:26 - 15-Sep-26 |
| Unknown* | 0 | 246.00 | OTC Trade |
08:00:26 - 15-Sep-26 |
| Unknown* | 0 | 246.00 | OTC Trade |
08:00:26 - 15-Sep-26 |
| Unknown* | 10 | 246.00 | OTC Trade |
08:00:26 - 15-Sep-26 |
| Unknown* | 5 | 246.00 | OTC Trade |
08:00:26 - 15-Sep-26 |
| Unknown* | 0 | 246.00 | OTC Trade |
08:00:26 - 15-Sep-26 |
| Unknown* | 0 | 246.00 | OTC Trade |
08:00:26 - 15-Sep-26 |
| Unknown* | 5 | 246.00 | OTC Trade |
08:00:26 - 15-Sep-26 |
| Unknown* | 0 | 246.00 | OTC Trade |
08:00:26 - 15-Sep-26 |
| Unknown* | 0 | 246.00 | OTC Trade |
08:00:26 - 15-Sep-26 |
| Unknown* | 0 | 246.00 | OTC Trade |
08:00:26 - 15-Sep-26 |
| Unknown* | 2 | 247.00 | SI Trade |
14:29:22 - 14-Sep-26 |
| Unknown* | 15 | 247.00 | SI Trade |
12:49:53 - 11-Sep-26 |
| Unknown* | 20 | 247.00 | SI Trade |
12:49:53 - 11-Sep-26 |
| Unknown* | 1,680 | 248.00 | SI Trade |
10:10:17 - 11-Sep-26 |
| Unknown* | 0 | 248.35 | OTC Trade |
08:00:52 - 11-Sep-26 |
| Unknown* | 0 | 248.35 | OTC Trade |
08:00:52 - 11-Sep-26 |
| Unknown* | 44 | 248.35 | OTC Trade |
08:00:52 - 11-Sep-26 |
| Unknown* | 0 | 248.35 | OTC Trade |
08:00:52 - 11-Sep-26 |
| Unknown* | 0 | 248.35 | OTC Trade |
08:00:52 - 11-Sep-26 |
| Unknown* | 1 | 250.00 | SI Trade |
14:58:55 - 08-Sep-26 |
| Unknown* | 349 | 249.00 | SI Trade |
14:32:42 - 08-Sep-26 |
| Unknown* | 1,859 | 249.00 | SI Trade |
12:57:23 - 08-Sep-26 |
| Unknown* | 1,859 | 249.00 | SI Trade |
12:57:23 - 08-Sep-26 |
| Unknown* | 1,500 | 248.00 | SI Trade |
10:04:15 - 08-Sep-26 |
| Unknown* | 64 | 248.00 | SI Trade |
14:00:38 - 07-Sep-26 |
| Unknown* | 63 | 248.00 | SI Trade |
12:23:14 - 07-Sep-26 |
| Unknown* | 55 | 247.00 | SI Trade |
09:20:04 - 07-Sep-26 |
| Unknown* | 44 | 250.00 | SI Trade |
08:06:24 - 07-Sep-26 |
| Unknown* | 6 | 255.00 | SI Trade |
14:40:18 - 03-Sep-26 |
| Unknown* | 1 | 255.00 | SI Trade |
14:28:38 - 03-Sep-26 |
| Unknown* | 1 | 255.00 | SI Trade |
14:10:20 - 03-Sep-26 |
| Unknown* | 1 | 254.00 | SI Trade |
12:11:27 - 03-Sep-26 |
| Unknown* | 6 | 253.50 | SI Trade |
11:12:33 - 03-Sep-26 |
| Unknown* | 10 | 252.00 | OTC Trade |
08:00:19 - 03-Sep-26 |
| Unknown* | 0 | 252.00 | OTC Trade |
08:00:19 - 03-Sep-26 |
| Unknown* | 0 | 252.00 | OTC Trade |
08:00:19 - 03-Sep-26 |
| Unknown* | 0 | 252.00 | OTC Trade |
08:00:19 - 03-Sep-26 |
| Unknown* | 0 | 252.00 | OTC Trade |
08:00:19 - 03-Sep-26 |
| Unknown* | 63 | 250.00 | SI Trade |
15:10:21 - 02-Sep-26 |
| Unknown* | 63 | 252.00 | SI Trade |
15:09:12 - 02-Sep-26 |
| Unknown* | 182 | 249.00 | SI Trade |
15:05:58 - 02-Sep-26 |
| Unknown* | 170 | 247.00 | SI Trade |
14:31:43 - 02-Sep-26 |
| Unknown* | 170 | 247.00 | SI Trade |
14:31:43 - 02-Sep-26 |
| Unknown* | 36 | 248.00 | SI Trade |
13:54:39 - 02-Sep-26 |
| Unknown* | 36 | 248.00 | SI Trade |
13:54:39 - 02-Sep-26 |
| Unknown* | 30 | 247.50 | SI Trade |
13:17:15 - 02-Sep-26 |
| Unknown* | 30 | 247.50 | SI Trade |
13:17:15 - 02-Sep-26 |
| Unknown* | 3 | 248.00 | SI Trade |
13:09:00 - 02-Sep-26 |
| Unknown* | 3 | 248.00 | SI Trade |
13:09:00 - 02-Sep-26 |
| Unknown* | 97 | 253.00 | SI Trade |
14:58:30 - 01-Sep-26 |
| Unknown* | 22 | 253.00 | SI Trade |
12:49:10 - 01-Sep-26 |
| Unknown* | 5 | 259.00 | SI Trade |
14:55:04 - 28-Aug-26 |
| Unknown* | 114 | 259.00 | SI Trade |
14:55:03 - 28-Aug-26 |
| Unknown* | 20 | 259.00 | SI Trade |
14:53:16 - 28-Aug-26 |
| Unknown* | 10 | 259.00 | SI Trade |
14:20:48 - 28-Aug-26 |
| Unknown* | 8 | 259.00 | SI Trade |
14:16:44 - 28-Aug-26 |
| Unknown* | 21 | 260.00 | SI Trade |
11:52:49 - 28-Aug-26 |
| Unknown* | 22 | 261.00 | SI Trade |
09:56:24 - 28-Aug-26 |
| Unknown* | 718 | 263.00 | SI Trade |
09:00:00 - 28-Aug-26 |
| Unknown* | 8 | 261.00 | SI Trade |
15:17:08 - 27-Aug-26 |
| Unknown* | 10 | 262.00 | SI Trade |
15:14:24 - 27-Aug-26 |
| Unknown* | 8 | 263.00 | SI Trade |
15:11:44 - 27-Aug-26 |
| Unknown* | 9 | 263.00 | SI Trade |
15:05:53 - 27-Aug-26 |
| Unknown* | 8 | 263.00 | SI Trade |
14:57:13 - 27-Aug-26 |
| Unknown* | 8 | 263.00 | SI Trade |
14:42:56 - 27-Aug-26 |
| Unknown* | 9 | 263.00 | SI Trade |
14:32:29 - 27-Aug-26 |
| Unknown* | 11 | 263.00 | SI Trade |
14:17:50 - 27-Aug-26 |
| Unknown* | 10 | 263.00 | SI Trade |
14:17:50 - 27-Aug-26 |
| Unknown* | 74 | 262.00 | SI Trade |
14:09:37 - 27-Aug-26 |
| Unknown* | 33 | 262.00 | SI Trade |
14:09:37 - 27-Aug-26 |
| Unknown* | 8 | 263.00 | SI Trade |
13:56:54 - 27-Aug-26 |
| Unknown* | 8 | 263.00 | SI Trade |
13:36:54 - 27-Aug-26 |
| Unknown* | 2 | 263.00 | SI Trade |
13:33:12 - 27-Aug-26 |
| Unknown* | 8 | 264.00 | SI Trade |
13:15:59 - 27-Aug-26 |
| Unknown* | 12 | 264.00 | SI Trade |
12:48:11 - 27-Aug-26 |
| Unknown* | 1 | 264.00 | SI Trade |
12:48:11 - 27-Aug-26 |
| Unknown* | 8 | 264.00 | SI Trade |
12:06:18 - 27-Aug-26 |
| Unknown* | 12 | 263.00 | SI Trade |
12:05:06 - 27-Aug-26 |
| Unknown* | 4 | 263.00 | SI Trade |
12:05:06 - 27-Aug-26 |
| Unknown* | 19 | 263.00 | SI Trade |
11:33:14 - 27-Aug-26 |
| Unknown* | 24 | 263.00 | SI Trade |
11:33:00 - 27-Aug-26 |
| Unknown* | 445 | 259.00 | SI Trade |
08:44:08 - 27-Aug-26 |
| Unknown* | 445 | 259.00 | SI Trade |
08:44:08 - 27-Aug-26 |
| Unknown* | 252 | 266.00 | SI Trade |
14:59:38 - 26-Aug-26 |
| Unknown* | 13 | 264.00 | SI Trade |
13:38:31 - 26-Aug-26 |
| Unknown* | 14 | 264.00 | SI Trade |
13:23:57 - 26-Aug-26 |
| Unknown* | 26 | 262.00 | SI Trade |
10:42:37 - 26-Aug-26 |
| Unknown* | 3,000 | 263.00 | SI Trade |
15:15:11 - 25-Aug-26 |
| Unknown* | 20 | 264.00 | SI Trade |
15:00:54 - 25-Aug-26 |
| Unknown* | 1,000 | 263.00 | SI Trade |
14:08:29 - 25-Aug-26 |
| Unknown* | 5 | 264.00 | SI Trade |
12:09:37 - 25-Aug-26 |
| Unknown* | 5 | 264.00 | SI Trade |
12:09:37 - 25-Aug-26 |
| Unknown* | 42 | 262.00 | SI Trade |
10:40:01 - 25-Aug-26 |
| Unknown* | 10 | 253.87566 | Currency Conversion Negotiated Trade |
10:24:58 - 24-Aug-26 |
| Unknown* | 160 | 254.00 | SI Trade |
10:02:39 - 24-Aug-26 |
| Unknown* | 5 | 255.50 | OTC Trade |
08:09:38 - 24-Aug-26 |
| Unknown* | 5 | 255.50 | SI Trade |
08:09:38 - 24-Aug-26 |
| Unknown* | 1 | 243.50 | SI Trade |
15:19:00 - 21-Aug-26 |