| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 247.00 | SI Trade |
12:49:53 - 11-Sep-26 |
| Unknown* | 20 | 247.00 | SI Trade |
12:49:53 - 11-Sep-26 |
| Unknown* | 1,680 | 248.00 | SI Trade |
10:10:17 - 11-Sep-26 |
| Unknown* | 0 | 248.35 | OTC Trade |
08:00:52 - 11-Sep-26 |
| Unknown* | 0 | 248.35 | OTC Trade |
08:00:52 - 11-Sep-26 |
| Unknown* | 44 | 248.35 | OTC Trade |
08:00:52 - 11-Sep-26 |
| Unknown* | 0 | 248.35 | OTC Trade |
08:00:52 - 11-Sep-26 |
| Unknown* | 0 | 248.35 | OTC Trade |
08:00:52 - 11-Sep-26 |
| Unknown* | 1 | 250.00 | SI Trade |
14:58:55 - 08-Sep-26 |
| Unknown* | 349 | 249.00 | SI Trade |
14:32:42 - 08-Sep-26 |
| Unknown* | 1,859 | 249.00 | SI Trade |
12:57:23 - 08-Sep-26 |
| Unknown* | 1,859 | 249.00 | SI Trade |
12:57:23 - 08-Sep-26 |
| Unknown* | 1,500 | 248.00 | SI Trade |
10:04:15 - 08-Sep-26 |
| Unknown* | 64 | 248.00 | SI Trade |
14:00:38 - 07-Sep-26 |
| Unknown* | 63 | 248.00 | SI Trade |
12:23:14 - 07-Sep-26 |
| Unknown* | 55 | 247.00 | SI Trade |
09:20:04 - 07-Sep-26 |
| Unknown* | 44 | 250.00 | SI Trade |
08:06:24 - 07-Sep-26 |
| Unknown* | 6 | 255.00 | SI Trade |
14:40:18 - 03-Sep-26 |
| Unknown* | 1 | 255.00 | SI Trade |
14:28:38 - 03-Sep-26 |
| Unknown* | 1 | 255.00 | SI Trade |
14:10:20 - 03-Sep-26 |
| Unknown* | 1 | 254.00 | SI Trade |
12:11:27 - 03-Sep-26 |
| Unknown* | 6 | 253.50 | SI Trade |
11:12:33 - 03-Sep-26 |
| Unknown* | 10 | 252.00 | OTC Trade |
08:00:19 - 03-Sep-26 |
| Unknown* | 0 | 252.00 | OTC Trade |
08:00:19 - 03-Sep-26 |
| Unknown* | 0 | 252.00 | OTC Trade |
08:00:19 - 03-Sep-26 |
| Unknown* | 0 | 252.00 | OTC Trade |
08:00:19 - 03-Sep-26 |
| Unknown* | 0 | 252.00 | OTC Trade |
08:00:19 - 03-Sep-26 |
| Unknown* | 63 | 250.00 | SI Trade |
15:10:21 - 02-Sep-26 |
| Unknown* | 63 | 252.00 | SI Trade |
15:09:12 - 02-Sep-26 |
| Unknown* | 182 | 249.00 | SI Trade |
15:05:58 - 02-Sep-26 |
| Unknown* | 170 | 247.00 | SI Trade |
14:31:43 - 02-Sep-26 |
| Unknown* | 170 | 247.00 | SI Trade |
14:31:43 - 02-Sep-26 |
| Unknown* | 36 | 248.00 | SI Trade |
13:54:39 - 02-Sep-26 |
| Unknown* | 36 | 248.00 | SI Trade |
13:54:39 - 02-Sep-26 |
| Unknown* | 30 | 247.50 | SI Trade |
13:17:15 - 02-Sep-26 |
| Unknown* | 30 | 247.50 | SI Trade |
13:17:15 - 02-Sep-26 |
| Unknown* | 3 | 248.00 | SI Trade |
13:09:00 - 02-Sep-26 |
| Unknown* | 3 | 248.00 | SI Trade |
13:09:00 - 02-Sep-26 |
| Unknown* | 97 | 253.00 | SI Trade |
14:58:30 - 01-Sep-26 |
| Unknown* | 22 | 253.00 | SI Trade |
12:49:10 - 01-Sep-26 |
| Unknown* | 5 | 259.00 | SI Trade |
14:55:04 - 28-Aug-26 |
| Unknown* | 114 | 259.00 | SI Trade |
14:55:03 - 28-Aug-26 |
| Unknown* | 20 | 259.00 | SI Trade |
14:53:16 - 28-Aug-26 |
| Unknown* | 10 | 259.00 | SI Trade |
14:20:48 - 28-Aug-26 |
| Unknown* | 8 | 259.00 | SI Trade |
14:16:44 - 28-Aug-26 |
| Unknown* | 21 | 260.00 | SI Trade |
11:52:49 - 28-Aug-26 |
| Unknown* | 22 | 261.00 | SI Trade |
09:56:24 - 28-Aug-26 |
| Unknown* | 718 | 263.00 | SI Trade |
09:00:00 - 28-Aug-26 |
| Unknown* | 8 | 261.00 | SI Trade |
15:17:08 - 27-Aug-26 |
| Unknown* | 10 | 262.00 | SI Trade |
15:14:24 - 27-Aug-26 |
| Unknown* | 8 | 263.00 | SI Trade |
15:11:44 - 27-Aug-26 |
| Unknown* | 9 | 263.00 | SI Trade |
15:05:53 - 27-Aug-26 |
| Unknown* | 8 | 263.00 | SI Trade |
14:57:13 - 27-Aug-26 |
| Unknown* | 8 | 263.00 | SI Trade |
14:42:56 - 27-Aug-26 |
| Unknown* | 9 | 263.00 | SI Trade |
14:32:29 - 27-Aug-26 |
| Unknown* | 11 | 263.00 | SI Trade |
14:17:50 - 27-Aug-26 |
| Unknown* | 10 | 263.00 | SI Trade |
14:17:50 - 27-Aug-26 |
| Unknown* | 74 | 262.00 | SI Trade |
14:09:37 - 27-Aug-26 |
| Unknown* | 33 | 262.00 | SI Trade |
14:09:37 - 27-Aug-26 |
| Unknown* | 8 | 263.00 | SI Trade |
13:56:54 - 27-Aug-26 |
| Unknown* | 8 | 263.00 | SI Trade |
13:36:54 - 27-Aug-26 |
| Unknown* | 2 | 263.00 | SI Trade |
13:33:12 - 27-Aug-26 |
| Unknown* | 8 | 264.00 | SI Trade |
13:15:59 - 27-Aug-26 |
| Unknown* | 12 | 264.00 | SI Trade |
12:48:11 - 27-Aug-26 |
| Unknown* | 1 | 264.00 | SI Trade |
12:48:11 - 27-Aug-26 |
| Unknown* | 8 | 264.00 | SI Trade |
12:06:18 - 27-Aug-26 |
| Unknown* | 12 | 263.00 | SI Trade |
12:05:06 - 27-Aug-26 |
| Unknown* | 4 | 263.00 | SI Trade |
12:05:06 - 27-Aug-26 |
| Unknown* | 19 | 263.00 | SI Trade |
11:33:14 - 27-Aug-26 |
| Unknown* | 24 | 263.00 | SI Trade |
11:33:00 - 27-Aug-26 |
| Unknown* | 445 | 259.00 | SI Trade |
08:44:08 - 27-Aug-26 |
| Unknown* | 445 | 259.00 | SI Trade |
08:44:08 - 27-Aug-26 |
| Unknown* | 252 | 266.00 | SI Trade |
14:59:38 - 26-Aug-26 |
| Unknown* | 13 | 264.00 | SI Trade |
13:38:31 - 26-Aug-26 |
| Unknown* | 14 | 264.00 | SI Trade |
13:23:57 - 26-Aug-26 |
| Unknown* | 26 | 262.00 | SI Trade |
10:42:37 - 26-Aug-26 |
| Unknown* | 3,000 | 263.00 | SI Trade |
15:15:11 - 25-Aug-26 |
| Unknown* | 20 | 264.00 | SI Trade |
15:00:54 - 25-Aug-26 |
| Unknown* | 1,000 | 263.00 | SI Trade |
14:08:29 - 25-Aug-26 |
| Unknown* | 5 | 264.00 | SI Trade |
12:09:37 - 25-Aug-26 |
| Unknown* | 5 | 264.00 | SI Trade |
12:09:37 - 25-Aug-26 |
| Unknown* | 42 | 262.00 | SI Trade |
10:40:01 - 25-Aug-26 |
| Unknown* | 10 | 253.87566 | Currency Conversion Negotiated Trade |
10:24:58 - 24-Aug-26 |
| Unknown* | 160 | 254.00 | SI Trade |
10:02:39 - 24-Aug-26 |
| Unknown* | 5 | 255.50 | OTC Trade |
08:09:38 - 24-Aug-26 |
| Unknown* | 5 | 255.50 | SI Trade |
08:09:38 - 24-Aug-26 |
| Unknown* | 1 | 243.50 | SI Trade |
15:19:00 - 21-Aug-26 |
| Unknown* | 0 | 242.00 | OTC Trade |
12:27:13 - 21-Aug-26 |
| Unknown* | 243 | 244.00 | SI Trade |
10:14:52 - 21-Aug-26 |
| Unknown* | 2 | 244.00 | SI Trade |
10:14:52 - 21-Aug-26 |
| Unknown* | 6 | 235.00 | SI Trade |
14:12:55 - 20-Aug-26 |
| Unknown* | 15 | 237.00 | SI Trade |
14:48:59 - 19-Aug-26 |
| Unknown* | 5 | 237.00 | SI Trade |
14:34:30 - 19-Aug-26 |
| Unknown* | 15 | 236.00 | SI Trade |
14:12:27 - 19-Aug-26 |
| Unknown* | 15 | 236.00 | SI Trade |
13:46:57 - 19-Aug-26 |
| Unknown* | 15 | 236.50 | SI Trade |
13:21:40 - 19-Aug-26 |
| Unknown* | 15 | 237.00 | SI Trade |
12:49:03 - 19-Aug-26 |
| Unknown* | 3,000 | 235.00 | SI Trade |
14:57:29 - 18-Aug-26 |
| Unknown* | 66 | 230.00 | SI Trade |
12:56:01 - 14-Aug-26 |
| Unknown* | 8 | 230.00 | SI Trade |
12:12:56 - 14-Aug-26 |
| Unknown* | 17 | 230.00 | SI Trade |
12:12:56 - 14-Aug-26 |
| Unknown* | 2 | 230.00 | SI Trade |
12:12:56 - 14-Aug-26 |
| Unknown* | 2 | 231.00 | OTC Trade |
11:07:47 - 14-Aug-26 |
| Unknown* | 21 | 229.00 | SI Trade |
08:54:16 - 14-Aug-26 |
| Unknown* | 1 | 230.00 | SI Trade |
14:35:39 - 12-Aug-26 |
| Unknown* | 3 | 230.00 | SI Trade |
14:34:20 - 12-Aug-26 |
| Unknown* | 1 | 231.00 | SI Trade |
13:40:14 - 12-Aug-26 |
| Unknown* | 1 | 232.00 | SI Trade |
12:54:19 - 12-Aug-26 |
| Unknown* | 1 | 231.00 | SI Trade |
12:03:41 - 12-Aug-26 |
| Unknown* | 49 | 231.00 | SI Trade |
14:35:07 - 11-Aug-26 |
| Unknown* | 40 | 231.00 | SI Trade |
12:51:47 - 11-Aug-26 |
| Unknown* | 11 | 228.2621 | Currency Conversion Negotiated Trade |
08:32:37 - 11-Aug-26 |
| Unknown* | 4 | 228.2621 | Currency Conversion Negotiated Trade |
08:32:00 - 11-Aug-26 |
| Unknown* | 10 | 228.24748 | Currency Conversion Negotiated Trade |
08:31:29 - 11-Aug-26 |
| Unknown* | 250 | 229.00 | SI Trade |
14:37:23 - 10-Aug-26 |
| Unknown* | 21 | 229.56141 | Currency Conversion Negotiated Trade |
11:49:11 - 07-Aug-26 |
| Unknown* | 12 | 228.00 | SI Trade |
10:35:40 - 07-Aug-26 |
| Unknown* | 36 | 228.00 | SI Trade |
10:27:28 - 07-Aug-26 |
| Unknown* | 3 | 226.50 | OTC Trade |
09:21:14 - 07-Aug-26 |
| Unknown* | 0 | 235.00 | OTC Trade |
08:00:21 - 05-Aug-26 |
| Unknown* | 29 | 235.00 | OTC Trade |
08:00:21 - 05-Aug-26 |
| Unknown* | 0 | 235.00 | OTC Trade |
08:00:21 - 05-Aug-26 |
| Unknown* | 0 | 235.00 | OTC Trade |
08:00:21 - 05-Aug-26 |
| Unknown* | 15 | 229.00 | SI Trade |
13:00:06 - 04-Aug-26 |
| Unknown* | 12 | 226.00 | SI Trade |
09:28:26 - 04-Aug-26 |
| Unknown* | 416 | 228.00 | SI Trade |
08:36:26 - 30-Jul-26 |
| Unknown* | 416 | 228.33344 | Currency Conversion Negotiated Trade |
08:34:58 - 30-Jul-26 |
| Unknown* | 255 | 228.33344 | Currency Conversion Negotiated Trade |
08:34:03 - 30-Jul-26 |
| Unknown* | 2 | 227.00 | SI Trade |
14:24:50 - 29-Jul-26 |
| Unknown* | 20 | 227.00 | SI Trade |
15:15:42 - 22-Jul-26 |
| Unknown* | 40 | 227.00 | SI Trade |
15:10:10 - 22-Jul-26 |
| Unknown* | 991 | 227.00 | SI Trade |
10:35:32 - 22-Jul-26 |
| Unknown* | 22 | 224.00 | SI Trade |
08:40:09 - 22-Jul-26 |
| Unknown* | 2,444 | 225.00 | SI Trade |
12:08:35 - 21-Jul-26 |
| Unknown* | 167 | 231.5887 | Currency Conversion Negotiated Trade |
15:18:42 - 16-Jul-26 |
| Unknown* | 599 | 231.00 | SI Trade |
08:25:42 - 16-Jul-26 |
| Unknown* | 0 | 231.00 | OTC Trade |
08:00:17 - 16-Jul-26 |
| Unknown* | 3 | 231.00 | OTC Trade |
08:00:17 - 16-Jul-26 |
| Unknown* | 4 | 233.00 | SI Trade |
15:19:50 - 15-Jul-26 |
| Unknown* | 107 | 232.50 | SI Trade |
14:00:59 - 15-Jul-26 |
| Unknown* | 125 | 234.00 | SI Trade |
10:49:19 - 15-Jul-26 |
| Unknown* | 166 | 234.00 | SI Trade |
10:36:44 - 15-Jul-26 |
| Unknown* | 103 | 234.00 | SI Trade |
09:32:50 - 15-Jul-26 |
| Unknown* | 0 | 233.00 | OTC Trade |
08:00:14 - 13-Jul-26 |
| Unknown* | 0 | 233.00 | OTC Trade |
08:00:14 - 13-Jul-26 |
| Unknown* | 0 | 233.00 | OTC Trade |
08:00:14 - 13-Jul-26 |
| Unknown* | 5 | 233.00 | OTC Trade |
08:00:14 - 13-Jul-26 |
| Unknown* | 100 | 231.50 | SI Trade |
09:51:37 - 09-Jul-26 |
| Unknown* | 103 | 231.00 | SI Trade |
14:59:22 - 08-Jul-26 |
| Unknown* | 5 | 231.00 | OTC Trade |
14:22:19 - 08-Jul-26 |
| Unknown* | 318 | 228.00 | SI Trade |
11:36:57 - 08-Jul-26 |
| Unknown* | 61 | 230.00 | SI Trade |
11:43:38 - 03-Jul-26 |
| Unknown* | 61 | 230.00 | SI Trade |
11:23:07 - 03-Jul-26 |
| Unknown* | 2 | 231.00 | SI Trade |
09:04:30 - 03-Jul-26 |
| Unknown* | 1 | 231.00 | SI Trade |
08:50:38 - 03-Jul-26 |
| Unknown* | 4 | 230.00 | SI Trade |
15:19:50 - 02-Jul-26 |
| Unknown* | 1 | 230.00 | SI Trade |
15:19:47 - 02-Jul-26 |
| Unknown* | 1 | 230.00 | SI Trade |
15:19:44 - 02-Jul-26 |
| Unknown* | 1 | 230.00 | SI Trade |
15:19:40 - 02-Jul-26 |
| Unknown* | 1 | 230.00 | SI Trade |
15:19:37 - 02-Jul-26 |
| Unknown* | 1 | 230.00 | SI Trade |
15:19:35 - 02-Jul-26 |
| Unknown* | 2 | 230.00 | SI Trade |
15:19:25 - 02-Jul-26 |
| Unknown* | 40 | 230.00 | SI Trade |
15:19:03 - 02-Jul-26 |
| Unknown* | 6 | 230.00 | SI Trade |
14:56:15 - 02-Jul-26 |
| Unknown* | 11 | 230.00 | SI Trade |
14:47:38 - 02-Jul-26 |
| Unknown* | 26 | 230.00 | SI Trade |
14:43:12 - 02-Jul-26 |
| Unknown* | 11 | 230.00 | SI Trade |
14:39:22 - 02-Jul-26 |
| Unknown* | 10 | 230.00 | SI Trade |
14:35:01 - 02-Jul-26 |
| Unknown* | 11 | 230.00 | SI Trade |
14:30:46 - 02-Jul-26 |
| Unknown* | 11 | 230.00 | SI Trade |
14:25:40 - 02-Jul-26 |
| Unknown* | 1 | 231.00 | SI Trade |
14:04:26 - 02-Jul-26 |
| Unknown* | 43 | 231.00 | SI Trade |
13:16:27 - 02-Jul-26 |
| Unknown* | 1 | 231.00 | SI Trade |
12:34:53 - 02-Jul-26 |
| Unknown* | 43 | 231.00 | SI Trade |
11:39:37 - 02-Jul-26 |
| Unknown* | 30 | 230.00 | SI Trade |
13:14:40 - 01-Jul-26 |
| Unknown* | 118 | 229.00 | SI Trade |
13:07:36 - 01-Jul-26 |
| Unknown* | 148 | 229.00 | SI Trade |
12:17:14 - 01-Jul-26 |
| Unknown* | 125 | 229.00 | SI Trade |
11:58:11 - 01-Jul-26 |
| Unknown* | 112 | 228.50 | SI Trade |
11:55:42 - 01-Jul-26 |
| Unknown* | 238 | 229.00 | SI Trade |
11:24:58 - 01-Jul-26 |
| Unknown* | 0 | 232.00 | OTC Trade |
13:06:33 - 30-Jun-26 |
| Unknown* | 113 | 232.50 | SI Trade |
11:41:02 - 30-Jun-26 |
| Unknown* | 41 | 231.50 | SI Trade |
15:00:33 - 29-Jun-26 |
| Unknown* | 22 | 232.00 | SI Trade |
11:19:07 - 29-Jun-26 |
| Unknown* | 107 | 232.00 | SI Trade |
11:02:41 - 29-Jun-26 |
| Unknown* | 48 | 232.00 | SI Trade |
10:59:11 - 29-Jun-26 |
| Unknown* | 177 | 232.00 | SI Trade |
10:29:53 - 29-Jun-26 |
| Unknown* | 2,020 | 232.50 | SI Trade |
10:16:55 - 29-Jun-26 |
| Unknown* | 905 | 231.50 | SI Trade |
09:13:08 - 29-Jun-26 |
| Unknown* | 1 | 232.00 | SI Trade |
08:32:23 - 29-Jun-26 |
| Unknown* | 1 | 232.00 | SI Trade |
08:32:23 - 29-Jun-26 |
| Unknown* | 1 | 232.00 | SI Trade |
08:32:23 - 29-Jun-26 |
| Unknown* | 1 | 232.00 | SI Trade |
08:32:23 - 29-Jun-26 |
| Unknown* | 1 | 232.00 | SI Trade |
08:32:23 - 29-Jun-26 |
| Unknown* | 52 | 231.00 | SI Trade |
08:25:39 - 29-Jun-26 |
| Unknown* | 14 | 232.00 | SI Trade |
08:14:39 - 29-Jun-26 |
| Unknown* | 58 | 232.00 | SI Trade |
08:54:41 - 25-Jun-26 |
| Unknown* | 1 | 232.50 | SI Trade |
15:19:00 - 23-Jun-26 |
| Unknown* | 0 | 230.00 | OTC Trade |
14:24:42 - 23-Jun-26 |
| Unknown* | 23 | 231.00 | SI Trade |
12:43:51 - 22-Jun-26 |