| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 736 | 228.00 | SI Trade |
12:42:51 - 09-Jun-26 |
| Unknown* | 736 | 228.00 | SI Trade |
12:42:51 - 09-Jun-26 |
| Unknown* | 500 | 228.00 | SI Trade |
12:40:49 - 09-Jun-26 |
| Unknown* | 175 | 228.50 | SI Trade |
11:07:34 - 09-Jun-26 |
| Unknown* | 50 | 229.00 | SI Trade |
15:15:55 - 08-Jun-26 |
| Unknown* | 215 | 235.50 | SI Trade |
14:58:14 - 05-Jun-26 |
| Unknown* | 517 | 235.50 | SI Trade |
14:45:56 - 05-Jun-26 |
| Unknown* | 148 | 236.00 | SI Trade |
14:22:18 - 05-Jun-26 |
| Unknown* | 142 | 237.00 | SI Trade |
12:27:40 - 05-Jun-26 |
| Unknown* | 160 | 238.50 | SI Trade |
10:35:15 - 05-Jun-26 |
| Unknown* | 98 | 238.50 | SI Trade |
10:02:11 - 05-Jun-26 |
| Unknown* | 1 | 237.00 | OTC Trade |
09:57:20 - 05-Jun-26 |
| Unknown* | 1 | 237.00 | OTC Trade |
09:57:20 - 05-Jun-26 |
| Unknown* | 1 | 237.00 | SI Trade |
09:57:20 - 05-Jun-26 |
| Unknown* | 1 | 237.00 | OTC Trade |
09:57:20 - 05-Jun-26 |
| Unknown* | 124 | 239.00 | SI Trade |
09:55:35 - 05-Jun-26 |
| Unknown* | 245 | 237.00 | SI Trade |
09:38:11 - 05-Jun-26 |
| Unknown* | 102 | 238.50 | SI Trade |
09:34:33 - 05-Jun-26 |
| Unknown* | 126 | 240.00 | SI Trade |
09:17:41 - 05-Jun-26 |
| Unknown* | 331 | 232.00 | SI Trade |
08:57:17 - 05-Jun-26 |
| Unknown* | 331 | 232.00 | SI Trade |
08:57:17 - 05-Jun-26 |
| Unknown* | 3,921 | 226.00 | SI Trade |
13:08:39 - 04-Jun-26 |
| Unknown* | 233 | 228.00 | SI Trade |
12:00:26 - 04-Jun-26 |
| Unknown* | 1,338 | 225.00 | SI Trade |
14:13:04 - 03-Jun-26 |
| Unknown* | 0 | 228.00 | OTC Trade |
11:08:43 - 03-Jun-26 |
| Unknown* | 0 | 227.00 | OTC Trade |
11:08:42 - 03-Jun-26 |
| Unknown* | 116 | 226.00 | SI Trade |
08:45:42 - 03-Jun-26 |
| Unknown* | 100 | 225.00 | SI Trade |
08:39:58 - 03-Jun-26 |
| Unknown* | 248 | 226.50 | SI Trade |
15:00:02 - 02-Jun-26 |
| Unknown* | 107 | 227.50 | SI Trade |
13:20:13 - 02-Jun-26 |
| Unknown* | 196 | 227.50 | SI Trade |
12:44:47 - 02-Jun-26 |
| Unknown* | 210 | 228.00 | SI Trade |
11:48:37 - 02-Jun-26 |
| Unknown* | 105 | 225.00 | SI Trade |
09:33:44 - 02-Jun-26 |
| Unknown* | 54 | 223.50 | SI Trade |
08:56:45 - 02-Jun-26 |
| Unknown* | 56 | 224.00 | SI Trade |
08:51:55 - 02-Jun-26 |
| Unknown* | 95 | 224.00 | SI Trade |
08:47:55 - 02-Jun-26 |
| Unknown* | 0 | 224.00 | OTC Trade |
08:00:10 - 02-Jun-26 |
| Unknown* | 0 | 224.00 | OTC Trade |
08:00:10 - 02-Jun-26 |
| Unknown* | 0 | 224.00 | OTC Trade |
08:00:10 - 02-Jun-26 |
| Unknown* | 0 | 225.00 | OTC Trade |
08:00:09 - 02-Jun-26 |
| Unknown* | 0 | 225.00 | OTC Trade |
08:00:09 - 02-Jun-26 |
| Unknown* | 5 | 224.00 | OTC Trade |
08:00:09 - 02-Jun-26 |
| Unknown* | 120 | 227.00 | SI Trade |
08:45:10 - 01-Jun-26 |
| Unknown* | 120 | 227.00 | SI Trade |
08:45:10 - 01-Jun-26 |
| Unknown* | 70 | 239.00 | SI Trade |
12:31:43 - 29-May-26 |
| Unknown* | 45 | 232.00 | SI Trade |
11:04:53 - 29-May-26 |
| Unknown* | 42 | 234.00 | SI Trade |
10:11:27 - 29-May-26 |
| Unknown* | 42 | 234.00 | SI Trade |
10:11:27 - 29-May-26 |
| Unknown* | 40 | 234.00 | SI Trade |
09:32:59 - 29-May-26 |
| Unknown* | 40 | 234.00 | SI Trade |
09:32:59 - 29-May-26 |
| Unknown* | 18 | 247.00 | OTC Trade |
08:00:05 - 28-May-26 |
| Unknown* | 3 | 242.00 | SI Trade |
15:00:40 - 27-May-26 |
| Unknown* | 3 | 242.00 | SI Trade |
15:00:40 - 27-May-26 |
| Unknown* | 42 | 241.00 | SI Trade |
13:25:47 - 27-May-26 |
| Unknown* | 42 | 241.00 | SI Trade |
13:25:47 - 27-May-26 |
| Unknown* | 55 | 239.50 | SI Trade |
12:44:19 - 27-May-26 |
| Unknown* | 35 | 240.00 | SI Trade |
12:43:29 - 27-May-26 |
| Unknown* | 20 | 241.00 | SI Trade |
11:51:30 - 27-May-26 |
| Unknown* | 1 | 240.00 | OTC Trade |
10:09:14 - 27-May-26 |
| Unknown* | 0 | 240.00 | OTC Trade |
10:09:14 - 27-May-26 |
| Unknown* | 2 | 240.00 | SI Trade |
10:09:14 - 27-May-26 |
| Unknown* | 5 | 245.00 | OTC Trade |
08:44:44 - 27-May-26 |
| Unknown* | 5 | 245.00 | SI Trade |
08:44:44 - 27-May-26 |
| Unknown* | 3,154 | 245.00 | SI Trade |
08:44:33 - 27-May-26 |
| Unknown* | 1 | 245.00 | OTC Trade |
08:00:29 - 27-May-26 |
| Unknown* | 3,275 | 242.00 | SI Trade |
15:08:35 - 26-May-26 |
| Unknown* | 24 | 244.00 | SI Trade |
14:18:22 - 26-May-26 |
| Unknown* | 1 | 240.00 | OTC Trade |
10:17:46 - 26-May-26 |
| Unknown* | 0 | 240.00 | OTC Trade |
10:17:46 - 26-May-26 |
| Unknown* | 2 | 242.00 | SI Trade |
10:00:58 - 26-May-26 |
| Unknown* | 77 | 231.00 | OTC Trade |
08:00:18 - 26-May-26 |
| Unknown* | 78 | 231.00 | SI Trade |
08:00:14 - 26-May-26 |
| Unknown* | 78 | 231.00 | SI Trade |
08:00:14 - 26-May-26 |
| Unknown* | 104 | 227.00 | SI Trade |
13:46:53 - 22-May-26 |
| Unknown* | 3,500 | 226.00 | SI Trade |
13:43:16 - 22-May-26 |
| Unknown* | 133 | 227.00 | SI Trade |
13:27:51 - 22-May-26 |
| Unknown* | 107 | 227.00 | SI Trade |
12:38:53 - 22-May-26 |
| Unknown* | 137 | 227.00 | SI Trade |
11:52:17 - 22-May-26 |
| Unknown* | 2,198 | 226.00 | SI Trade |
11:38:16 - 22-May-26 |
| Unknown* | 103 | 227.00 | SI Trade |
11:06:53 - 22-May-26 |
| Unknown* | 136 | 227.00 | SI Trade |
10:47:27 - 22-May-26 |
| Unknown* | 103 | 227.00 | SI Trade |
10:13:25 - 22-May-26 |
| Unknown* | 105 | 227.00 | SI Trade |
10:00:01 - 22-May-26 |
| Unknown* | 105 | 227.00 | SI Trade |
09:45:54 - 22-May-26 |
| Unknown* | 63 | 228.00 | SI Trade |
09:06:15 - 22-May-26 |
| Unknown* | 45 | 228.00 | SI Trade |
08:51:28 - 22-May-26 |
| Unknown* | 51 | 227.00 | SI Trade |
15:00:59 - 21-May-26 |
| Unknown* | 51 | 225.50 | SI Trade |
14:40:10 - 21-May-26 |
| Unknown* | 523 | 225.00 | SI Trade |
13:24:20 - 21-May-26 |
| Unknown* | 523 | 225.00 | SI Trade |
13:24:20 - 21-May-26 |
| Unknown* | 7,000 | 228.00 | SI Trade |
12:55:40 - 21-May-26 |
| Unknown* | 51 | 230.00 | SI Trade |
12:20:30 - 21-May-26 |
| Unknown* | 130 | 229.00 | SI Trade |
11:40:26 - 21-May-26 |
| Unknown* | 206 | 230.00 | SI Trade |
10:40:59 - 21-May-26 |
| Unknown* | 136 | 230.00 | SI Trade |
09:46:57 - 21-May-26 |
| Unknown* | 178 | 223.00 | SI Trade |
12:16:04 - 20-May-26 |
| Unknown* | 180 | 224.00 | SI Trade |
10:48:56 - 20-May-26 |
| Unknown* | 146 | 224.00 | SI Trade |
10:34:19 - 20-May-26 |
| Unknown* | 143 | 224.00 | SI Trade |
10:00:16 - 20-May-26 |
| Unknown* | 175 | 225.00 | SI Trade |
08:55:01 - 20-May-26 |
| Unknown* | 1 | 225.00 | SI Trade |
15:19:00 - 19-May-26 |
| Unknown* | 46 | 226.00 | SI Trade |
13:14:11 - 19-May-26 |
| Unknown* | 0 | 226.00 | OTC Trade |
11:04:44 - 19-May-26 |
| Unknown* | 50 | 231.00 | SI Trade |
12:20:04 - 15-May-26 |
| Unknown* | 9 | 234.00 | SI Trade |
11:14:43 - 15-May-26 |
| Unknown* | 13 | 234.00 | SI Trade |
10:53:40 - 15-May-26 |
| Unknown* | 2 | 234.00 | SI Trade |
10:53:40 - 15-May-26 |
| Unknown* | 19 | 232.00 | SI Trade |
09:36:30 - 15-May-26 |
| Unknown* | 1 | 234.00 | SI Trade |
09:36:29 - 15-May-26 |
| Unknown* | 7 | 233.00 | SI Trade |
09:36:29 - 15-May-26 |
| Unknown* | 10 | 234.00 | SI Trade |
09:36:29 - 15-May-26 |
| Unknown* | 20 | 233.00 | SI Trade |
09:36:29 - 15-May-26 |
| Unknown* | 86 | 234.00 | SI Trade |
09:15:00 - 15-May-26 |
| Unknown* | 2,355 | 235.00 | SI Trade |
13:18:45 - 13-May-26 |
| Unknown* | 61 | 241.00 | SI Trade |
09:34:23 - 13-May-26 |
| Unknown* | 77 | 236.00 | OTC Trade |
08:00:01 - 13-May-26 |
| Unknown* | 1 | 225.00 | OTC Trade |
08:00:35 - 12-May-26 |
| Unknown* | 1,917 | 225.00 | SI Trade |
15:09:38 - 11-May-26 |
| Unknown* | 330 | 227.00 | SI Trade |
09:10:23 - 11-May-26 |
| Unknown* | 0 | 230.00 | OTC Trade |
08:00:51 - 11-May-26 |
| Unknown* | 0 | 230.00 | OTC Trade |
08:00:51 - 11-May-26 |
| Unknown* | 0 | 230.00 | OTC Trade |
08:00:51 - 11-May-26 |
| Unknown* | 8 | 230.00 | OTC Trade |
08:00:51 - 11-May-26 |
| Unknown* | 1 | 230.00 | OTC Trade |
08:00:51 - 11-May-26 |
| Unknown* | 40 | 227.00 | SI Trade |
14:20:54 - 08-May-26 |
| Unknown* | 40 | 227.00 | OTC Trade |
14:20:54 - 08-May-26 |
| Unknown* | 44 | 225.00 | SI Trade |
13:51:03 - 08-May-26 |
| Unknown* | 44 | 225.00 | SI Trade |
13:51:03 - 08-May-26 |
| Unknown* | 42 | 226.00 | SI Trade |
10:50:58 - 08-May-26 |
| Unknown* | 0 | 228.00 | OTC Trade |
08:00:23 - 08-May-26 |
| Unknown* | 5 | 228.00 | OTC Trade |
08:00:23 - 08-May-26 |
| Unknown* | 0 | 228.00 | OTC Trade |
08:00:23 - 08-May-26 |
| Unknown* | 0 | 228.00 | OTC Trade |
08:00:23 - 08-May-26 |
| Unknown* | 6 | 228.00 | SI Trade |
08:00:11 - 08-May-26 |
| Unknown* | 1,000 | 234.00 | SI Trade |
15:00:50 - 07-May-26 |
| Unknown* | 1 | 239.00 | OTC Trade |
13:34:00 - 07-May-26 |
| Unknown* | 209 | 240.00 | SI Trade |
09:54:16 - 07-May-26 |
| Unknown* | 1 | 236.00 | OTC Trade |
08:30:29 - 07-May-26 |
| Unknown* | 1 | 236.00 | SI Trade |
08:30:28 - 07-May-26 |
| Unknown* | 1,285 | 236.00 | SI Trade |
08:21:42 - 07-May-26 |
| Unknown* | 4 | 225.00 | OTC Trade |
08:00:38 - 07-May-26 |
| Unknown* | 5 | 225.00 | SI Trade |
08:00:26 - 07-May-26 |
| Unknown* | 1,000 | 227.00 | SI Trade |
15:04:28 - 06-May-26 |
| Unknown* | 208 | 227.00 | SI Trade |
14:59:37 - 06-May-26 |
| Unknown* | 208 | 227.00 | SI Trade |
14:59:37 - 06-May-26 |
| Unknown* | 48 | 227.50 | SI Trade |
14:41:10 - 06-May-26 |
| Unknown* | 1 | 228.00 | OTC Trade |
12:34:27 - 06-May-26 |
| Unknown* | 5 | 225.00 | SI Trade |
15:11:25 - 30-Apr-26 |
| Unknown* | 127 | 227.00 | SI Trade |
14:59:07 - 30-Apr-26 |
| Unknown* | 5 | 228.00 | SI Trade |
13:48:56 - 30-Apr-26 |
| Unknown* | 5 | 228.00 | SI Trade |
13:48:56 - 30-Apr-26 |
| Unknown* | 2 | 232.00 | SI Trade |
12:11:27 - 27-Apr-26 |
| Unknown* | 1,342 | 233.00 | SI Trade |
11:49:53 - 24-Apr-26 |
| Unknown* | 0 | 227.00 | OTC Trade |
12:09:14 - 23-Apr-26 |
| Unknown* | 19 | 233.00 | SI Trade |
14:08:29 - 22-Apr-26 |
| Unknown* | 943 | 237.00 | SI Trade |
08:31:43 - 21-Apr-26 |
| Unknown* | 1,708 | 237.00 | SI Trade |
08:28:45 - 21-Apr-26 |
| Unknown* | 1,708 | 237.00 | SI Trade |
08:28:45 - 21-Apr-26 |
| Unknown* | 78 | 237.00 | SI Trade |
12:37:42 - 20-Apr-26 |
| Unknown* | 78 | 237.00 | SI Trade |
12:37:42 - 20-Apr-26 |
| Unknown* | 36 | 237.00 | SI Trade |
11:52:46 - 20-Apr-26 |
| Unknown* | 28 | 233.00 | SI Trade |
15:19:51 - 17-Apr-26 |
| Unknown* | 134 | 236.00 | SI Trade |
14:09:57 - 17-Apr-26 |
| Unknown* | 317 | 237.00 | SI Trade |
13:58:32 - 17-Apr-26 |
| Unknown* | 317 | 237.00 | SI Trade |
13:58:32 - 17-Apr-26 |
| Unknown* | 25 | 236.00 | SI Trade |
08:35:48 - 17-Apr-26 |
| Unknown* | 42 | 231.50 | SI Trade |
11:29:42 - 16-Apr-26 |
| Unknown* | 39 | 231.00 | SI Trade |
10:50:04 - 16-Apr-26 |
| Unknown* | 4 | 233.00 | SI Trade |
15:14:00 - 15-Apr-26 |
| Unknown* | 6,292 | 235.00 | SI Trade |
10:20:28 - 15-Apr-26 |
| Unknown* | 20 | 236.00 | SI Trade |
10:14:22 - 15-Apr-26 |
| Unknown* | 9 | 232.00 | OTC Trade |
15:03:22 - 14-Apr-26 |
| Unknown* | 10 | 232.00 | SI Trade |
15:03:22 - 14-Apr-26 |
| Unknown* | 69 | 222.00 | SI Trade |
10:22:12 - 09-Apr-26 |
| Unknown* | 69 | 222.00 | SI Trade |
10:22:12 - 09-Apr-26 |
| Unknown* | 69 | 222.00 | SI Trade |
09:49:34 - 09-Apr-26 |
| Unknown* | 69 | 222.00 | SI Trade |
09:49:34 - 09-Apr-26 |
| Unknown* | 38 | 222.00 | SI Trade |
09:34:52 - 09-Apr-26 |
| Unknown* | 38 | 222.00 | SI Trade |
09:34:52 - 09-Apr-26 |
| Unknown* | 1,250 | 221.00 | SI Trade |
15:17:49 - 08-Apr-26 |
| Unknown* | 1 | 220.00 | SI Trade |
15:14:34 - 08-Apr-26 |
| Unknown* | 30 | 218.00 | SI Trade |
08:16:44 - 08-Apr-26 |
| Unknown* | 40 | 218.00 | OTC Trade |
09:20:10 - 07-Apr-26 |
| Unknown* | 18 | 219.00 | SI Trade |
09:10:14 - 07-Apr-26 |
| Unknown* | 17 | 218.00 | SI Trade |
08:19:13 - 07-Apr-26 |
| Unknown* | 18 | 218.00 | SI Trade |
08:18:37 - 07-Apr-26 |
| Unknown* | 36 | 218.00 | SI Trade |
08:11:43 - 07-Apr-26 |
| Unknown* | 26 | 219.00 | OTC Trade |
09:59:52 - 01-Apr-26 |
| Unknown* | 0 | 219.00 | OTC Trade |
09:59:52 - 01-Apr-26 |
| Unknown* | 0 | 219.00 | OTC Trade |
09:59:52 - 01-Apr-26 |
| Unknown* | 0 | 219.00 | OTC Trade |
09:59:52 - 01-Apr-26 |
| Unknown* | 5 | 215.00 | OTC Trade |
08:00:17 - 01-Apr-26 |
| Unknown* | 0 | 215.00 | OTC Trade |
08:00:17 - 01-Apr-26 |
| Unknown* | 35 | 209.00 | SI Trade |
15:02:11 - 31-Mar-26 |
| Unknown* | 138 | 209.00 | SI Trade |
13:05:55 - 27-Mar-26 |
| Unknown* | 615 | 210.00 | SI Trade |
14:59:16 - 26-Mar-26 |
| Unknown* | 2 | 208.50 | SI Trade |
15:17:33 - 25-Mar-26 |
| Unknown* | 1 | 208.00 | SI Trade |
15:16:37 - 25-Mar-26 |
| Unknown* | 597 | 212.00 | SI Trade |
09:57:30 - 24-Mar-26 |
| Unknown* | 653 | 210.50 | SI Trade |
08:47:52 - 24-Mar-26 |