Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medistim Ord (0OCD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 318.9771 Currency Conversion
Negotiated Trade
 13:35:08 - 12-Nov-26
Unknown* 1 318.9771 Currency Conversion
Negotiated Trade
 13:35:08 - 12-Nov-26
Unknown* 32 316.00 SI Trade
 11:37:32 - 12-Nov-26
Unknown* 0 311.5077 SI Trade
Currency Conversion
 09:43:38 - 12-Nov-26
Unknown* 0 315.7459 SI Trade
Currency Conversion
 06:30:00 - 12-Nov-26
Unknown* 0 310.71478 SI Trade
Currency Conversion
 16:14:45 - 11-Nov-26
Unknown* 2,000 312.00 SI Trade
 10:45:15 - 11-Nov-26
Unknown* 2,000 312.00 SI Trade
 10:45:15 - 11-Nov-26
Unknown* 0 317.07754 SI Trade
Currency Conversion
 10:37:29 - 11-Nov-26
Unknown* 3 317.00 OTC Trade
 08:51:16 - 11-Nov-26
Unknown* 3 317.00 SI Trade
 08:51:16 - 11-Nov-26
Unknown* 0 310.71478 SI Trade
Currency Conversion
 07:36:55 - 11-Nov-26
Unknown* 0 317.07754 SI Trade
Currency Conversion
 07:00:01 - 11-Nov-26
Unknown* 1 315.00 SI Trade
 15:19:00 - 10-Nov-26
Unknown* 0 329.00 OTC Trade
 08:00:27 - 10-Nov-26
Unknown* 0 320.28528 SI Trade
Currency Conversion
 16:41:07 - 09-Nov-26
Unknown* 0 320.28528 SI Trade
Currency Conversion
 15:57:34 - 09-Nov-26
Unknown* 767 313.00 SI Trade
 10:12:33 - 09-Nov-26
Unknown* 767 313.00 SI Trade
 10:12:33 - 09-Nov-26
Unknown* 750 313.00 SI Trade
 10:10:26 - 09-Nov-26
Unknown* 38 313.00 SI Trade
 09:46:25 - 09-Nov-26
Unknown* 38 313.00 SI Trade
 09:46:25 - 09-Nov-26
Unknown* 80 313.00 SI Trade
 09:46:07 - 09-Nov-26
Unknown* 80 313.00 SI Trade
 09:46:07 - 09-Nov-26
Unknown* 308 314.00 SI Trade
 09:45:56 - 09-Nov-26
Unknown* 0 308.69601 SI Trade
Currency Conversion
 20:59:02 - 06-Nov-26
Unknown* 818 306.00 SI Trade
 13:14:16 - 06-Nov-26
Unknown* 818 306.00 SI Trade
 13:14:16 - 06-Nov-26
Unknown* 57 305.00 SI Trade
 12:19:51 - 06-Nov-26
Unknown* 20 307.00 SI Trade
 10:37:11 - 06-Nov-26
Unknown* 0 304.61586 SI Trade
Currency Conversion
 09:07:50 - 06-Nov-26
Unknown* 1 301.61952 SI Trade
Currency Conversion
 17:03:57 - 05-Nov-26
Unknown* 5 305.00 SI Trade
 15:15:10 - 05-Nov-26
Unknown* 8 304.50 SI Trade
 15:13:48 - 05-Nov-26
Unknown* 1,766 306.00 SI Trade
 11:52:14 - 05-Nov-26
Unknown* 1,766 306.00 SI Trade
 11:52:14 - 05-Nov-26
Unknown* 49 304.00 SI Trade
 09:42:41 - 05-Nov-26
Unknown* 0 298.00 OTC Trade
 08:53:03 - 05-Nov-26
Unknown* 7 298.00 OTC Trade
 08:00:28 - 05-Nov-26
Unknown* 37 297.00 SI Trade
 13:45:46 - 04-Nov-26
Unknown* 32 297.00 SI Trade
 11:53:52 - 04-Nov-26
Unknown* 19 301.50 SI Trade
 09:31:03 - 04-Nov-26
Unknown* 19 301.50 SI Trade
 09:31:03 - 04-Nov-26
Unknown* 1 304.00 SI Trade
 14:55:17 - 03-Nov-26
Unknown* 15 304.00 SI Trade
 11:02:02 - 03-Nov-26
Unknown* 34 307.00 SI Trade
 14:32:46 - 02-Nov-26
Unknown* 30 306.00 SI Trade
 14:12:26 - 02-Nov-26
Unknown* 0 305.74071 SI Trade
Currency Conversion
 12:21:30 - 02-Nov-26
Unknown* 100 305.00 SI Trade
 12:06:20 - 02-Nov-26
Unknown* 100 305.00 SI Trade
 12:06:20 - 02-Nov-26
Unknown* 98 306.00 SI Trade
 11:47:50 - 02-Nov-26
Unknown* 98 306.00 SI Trade
 11:47:50 - 02-Nov-26
Unknown* 100 304.00 SI Trade
 09:49:02 - 02-Nov-26
Unknown* 100 304.00 SI Trade
 09:49:02 - 02-Nov-26
Unknown* 100 304.00 SI Trade
 09:18:13 - 02-Nov-26
Unknown* 100 304.00 SI Trade
 09:18:13 - 02-Nov-26
Unknown* 100 304.00 SI Trade
 09:04:17 - 02-Nov-26
Unknown* 100 304.00 SI Trade
 09:04:17 - 02-Nov-26
Unknown* 100 304.00 SI Trade
 08:39:31 - 02-Nov-26
Unknown* 100 304.00 SI Trade
 08:39:31 - 02-Nov-26
Unknown* 100 303.00 SI Trade
 08:35:33 - 02-Nov-26
Unknown* 100 303.00 SI Trade
 08:35:33 - 02-Nov-26
Unknown* 144 304.00 SI Trade
 15:19:50 - 30-Oct-26
Unknown* 0 308.48398 SI Trade
Currency Conversion
 13:32:45 - 30-Oct-26
Unknown* 0 305.38882 SI Trade
Currency Conversion
 12:12:27 - 30-Oct-26
Unknown* 0 304.3571 SI Trade
Currency Conversion
 10:51:10 - 30-Oct-26
Unknown* 2 308.48398 SI Trade
Currency Conversion
 09:36:28 - 30-Oct-26
Unknown* 0 309.4104 SI Trade
Currency Conversion
 18:52:43 - 29-Oct-26
Unknown* 0 307.00 OTC Trade
 11:23:40 - 29-Oct-26
Unknown* 0 310.44177 SI Trade
Currency Conversion
 08:29:24 - 29-Oct-26
Unknown* 0 305.1279 SI Trade
Currency Conversion
 15:41:14 - 28-Oct-26
Unknown* 21 309.00 SI Trade
 15:11:31 - 28-Oct-26
Unknown* 0 312.39285 SI Trade
Currency Conversion
 14:45:34 - 28-Oct-26
Unknown* 0 310.31715 SI Trade
Currency Conversion
 13:50:49 - 28-Oct-26
Unknown* 0 314.46855 SI Trade
Currency Conversion
 12:37:24 - 28-Oct-26
Unknown* 1 312.018 SI Trade
Currency Conversion
 16:44:02 - 27-Oct-26
Unknown* 0 308.89782 SI Trade
Currency Conversion
 14:32:03 - 27-Oct-26
Unknown* 150 303.08442 Currency Conversion
Negotiated Trade
 12:06:29 - 27-Oct-26
Unknown* 0 304.73758 SI Trade
Currency Conversion
 08:08:47 - 27-Oct-26
Unknown* 0 313.05806 SI Trade
Currency Conversion
 20:59:02 - 26-Oct-26
Unknown* 0 314.71356 SI Trade
Currency Conversion
 14:26:02 - 26-Oct-26
Unknown* 0 313.668 SI Trade
Currency Conversion
 08:54:00 - 26-Oct-26
Unknown* 9 306.00 OTC Trade
 08:11:32 - 26-Oct-26
Unknown* 40 301.00 OTC Trade
 08:03:17 - 26-Oct-26
Unknown* 1 302.00 OTC Trade
 08:00:17 - 26-Oct-26
Unknown* 3 300.00 OTC Trade
 14:37:42 - 23-Oct-26
Unknown* 0 305.28016 SI Trade
Currency Conversion
 14:21:21 - 23-Oct-26
Unknown* 0 306.32564 SI Trade
Currency Conversion
 11:49:50 - 23-Oct-26
Unknown* 903 302.50 SI Trade
 09:58:34 - 23-Oct-26
Unknown* 903 302.50 SI Trade
 09:58:34 - 23-Oct-26
Unknown* 1,207 301.00 SI Trade
 09:52:03 - 23-Oct-26
Unknown* 1,207 301.00 SI Trade
 09:52:03 - 23-Oct-26
Unknown* 0 284.37056 SI Trade
Currency Conversion
 20:59:03 - 22-Oct-26
Unknown* 0 289.40945 SI Trade
Currency Conversion
 13:03:15 - 22-Oct-26
Unknown* 27 284.00 SI Trade
 13:03:15 - 22-Oct-26
Unknown* 0 290.1162 SI Trade
Currency Conversion
 13:23:18 - 21-Oct-26
Unknown* 1 282.00 SI Trade
 14:57:55 - 20-Oct-26
Unknown* 0 280.6699 SI Trade
Currency Conversion
 13:41:45 - 20-Oct-26
Unknown* 609 278.00 SI Trade
 13:35:11 - 20-Oct-26
Unknown* 362 281.00 SI Trade
 10:02:02 - 20-Oct-26
Unknown* 0 281.43598 SI Trade
Currency Conversion
 14:53:06 - 19-Oct-26
Unknown* 0 285.6681 SI Trade
Currency Conversion
 08:51:46 - 19-Oct-26
Unknown* 1 286.72613 SI Trade
Currency Conversion
 08:00:22 - 19-Oct-26
Unknown* 0 278.93699 SI Trade
Currency Conversion
 16:35:36 - 15-Oct-26
Unknown* 4 276.00 SI Trade
 14:59:10 - 15-Oct-26
Unknown* 1,421 275.00 SI Trade
 14:20:00 - 15-Oct-26
Unknown* 1,421 275.00 SI Trade
 14:20:00 - 15-Oct-26
Unknown* 63 279.00 SI Trade
 10:15:09 - 15-Oct-26
Unknown* 0 288.6408 SI Trade
Currency Conversion
 11:15:10 - 13-Oct-26
Unknown* 0 285.0323 SI Trade
Currency Conversion
 14:08:37 - 12-Oct-26
Unknown* 0 280.7461 SI Trade
Currency Conversion
 07:33:37 - 12-Oct-26
Unknown* 562 281.00 SI Trade
 12:38:43 - 09-Oct-26
Unknown* 2,500 280.00 SI Trade
 12:33:19 - 09-Oct-26
Unknown* 2,500 280.00 SI Trade
 12:33:19 - 09-Oct-26
Unknown* 0 280.90278 SI Trade
Currency Conversion
 12:09:01 - 09-Oct-26
Unknown* 0 277.68633 SI Trade
Currency Conversion
 11:36:38 - 09-Oct-26
Unknown* 250 280.00 SI Trade
 11:36:31 - 09-Oct-26
Unknown* 47 278.00 SI Trade
 08:57:38 - 09-Oct-26
Unknown* 0 276.61418 SI Trade
Currency Conversion
 08:37:07 - 09-Oct-26
Unknown* 94 278.00 SI Trade
 08:32:39 - 09-Oct-26
Unknown* 47 278.00 SI Trade
 08:27:48 - 09-Oct-26
Unknown* 47 278.00 SI Trade
 08:23:32 - 09-Oct-26
Unknown* 0 274.46989 SI Trade
Currency Conversion
 08:19:34 - 09-Oct-26
Unknown* 47 276.00 SI Trade
 08:18:46 - 09-Oct-26
Unknown* 47 276.00 SI Trade
 08:17:53 - 09-Oct-26
Unknown* 0 271.25344 SI Trade
Currency Conversion
 08:00:26 - 09-Oct-26
Unknown* 0 266.90061 SI Trade
Currency Conversion
 08:53:45 - 08-Oct-26
Unknown* 2 270.50 SI Trade
 10:26:24 - 07-Oct-26
Unknown* 9 273.00 SI Trade
 08:00:56 - 07-Oct-26
Unknown* 0 276.13622 SI Trade
Currency Conversion
 06:30:00 - 07-Oct-26
Unknown* 13 272.00 SI Trade
 14:34:24 - 06-Oct-26
Unknown* 35 272.00 SI Trade
 13:50:35 - 06-Oct-26
Unknown* 1 273.00 OTC Trade
 10:52:18 - 06-Oct-26
Unknown* 1 273.00 SI Trade
 10:52:18 - 06-Oct-26
Unknown* 29 273.00 SI Trade
 10:43:03 - 06-Oct-26
Unknown* 0 273.4183 SI Trade
Currency Conversion
 08:56:01 - 06-Oct-26
Unknown* 0 264.8067 SI Trade
Currency Conversion
 08:36:26 - 06-Oct-26
Unknown* 0 263.73025 SI Trade
Currency Conversion
 06:30:00 - 06-Oct-26
Unknown* 5 263.00 SI Trade
 10:47:29 - 05-Oct-26
Unknown* 666 263.00 SI Trade
 10:17:13 - 05-Oct-26
Unknown* 0 257.07808 SI Trade
Currency Conversion
 09:00:18 - 05-Oct-26
Unknown* 0 256.59042 SI Trade
Currency Conversion
 06:30:01 - 02-Oct-26
Unknown* 186 253.00 SI Trade
 11:22:01 - 01-Oct-26
Unknown* 2,155 250.00 SI Trade
 10:02:31 - 01-Oct-26
Unknown* 2,155 250.00 SI Trade
 10:02:31 - 01-Oct-26
Unknown* 100 251.00 SI Trade
 10:00:53 - 01-Oct-26
Unknown* 97 251.00 SI Trade
 09:47:25 - 01-Oct-26
Unknown* 0 255.2231 SI Trade
Currency Conversion
 06:30:01 - 01-Oct-26
Unknown* 11 254.00 SI Trade
 15:19:51 - 29-Sep-26
Unknown* 1 254.00 SI Trade
 15:19:50 - 29-Sep-26
Unknown* 1 254.00 SI Trade
 15:19:34 - 29-Sep-26
Unknown* 2 254.00 SI Trade
 15:19:24 - 29-Sep-26
Unknown* 2 254.00 SI Trade
 15:18:59 - 29-Sep-26
Unknown* 1 254.00 SI Trade
 15:18:27 - 29-Sep-26
Unknown* 2 254.00 SI Trade
 15:18:07 - 29-Sep-26
Unknown* 2 254.00 SI Trade
 15:17:42 - 29-Sep-26
Unknown* 1 254.00 SI Trade
 15:17:25 - 29-Sep-26
Unknown* 2 254.00 SI Trade
 15:16:52 - 29-Sep-26
Unknown* 1 254.00 SI Trade
 15:16:18 - 29-Sep-26
Unknown* 4 254.00 SI Trade
 15:16:07 - 29-Sep-26
Unknown* 1 254.00 SI Trade
 15:15:14 - 29-Sep-26
Unknown* 42 253.00 SI Trade
 13:46:02 - 29-Sep-26
Unknown* 138 253.00 SI Trade
 13:29:00 - 29-Sep-26
Unknown* 40 253.00 SI Trade
 13:25:27 - 29-Sep-26
Unknown* 8 253.00 SI Trade
 13:04:18 - 29-Sep-26
Unknown* 40 253.00 SI Trade
 13:03:31 - 29-Sep-26
Unknown* 134 253.00 SI Trade
 12:48:40 - 29-Sep-26
Unknown* 150 251.9249 Currency Conversion
Negotiated Trade
 12:42:51 - 29-Sep-26
Unknown* 129 253.00 SI Trade
 12:04:55 - 29-Sep-26
Unknown* 38 253.00 SI Trade
 11:07:59 - 29-Sep-26
Unknown* 144 253.00 SI Trade
 11:00:15 - 29-Sep-26
Unknown* 0 254.84528 SI Trade
Currency Conversion
 20:59:02 - 28-Sep-26
Unknown* 0 254.6091 SI Trade
Currency Conversion
 14:22:12 - 28-Sep-26
Unknown* 3 253.00 SI Trade
 13:57:01 - 28-Sep-26
Unknown* 4 252.00 SI Trade
 11:46:49 - 28-Sep-26
Unknown* 4 253.00 SI Trade
 11:42:09 - 28-Sep-26
Unknown* 61 254.00 SI Trade
 11:16:02 - 28-Sep-26
Unknown* 19 250.50 SI Trade
 08:20:04 - 25-Sep-26
Unknown* 104 252.00 SI Trade
 08:05:23 - 25-Sep-26
Unknown* 0 252.37605 SI Trade
Currency Conversion
 20:35:11 - 24-Sep-26
Unknown* 0 252.88614 SI Trade
Currency Conversion
 11:19:38 - 24-Sep-26
Unknown* 34 246.00 SI Trade
 14:28:49 - 23-Sep-26
Unknown* 2 247.00 SI Trade
 13:10:01 - 23-Sep-26
Unknown* 19 248.00 SI Trade
 11:45:36 - 23-Sep-26
Unknown* 513 248.00 SI Trade
 11:41:19 - 23-Sep-26
Unknown* 513 248.00 SI Trade
 11:41:19 - 23-Sep-26
Unknown* 236 250.00 SI Trade
 12:43:25 - 22-Sep-26
Unknown* 1 248.50 SI Trade
 12:32:04 - 21-Sep-26
Unknown* 10 250.00 SI Trade
 09:29:25 - 21-Sep-26
Unknown* 1,471 248.00 SI Trade
 11:21:46 - 18-Sep-26
Unknown* 708 248.00 SI Trade
 11:02:22 - 18-Sep-26
Unknown* 1,494 248.00 SI Trade
 10:17:29 - 18-Sep-26
Unknown* 1 244.00 SI Trade
 15:19:51 - 17-Sep-26
Unknown* 1 244.00 SI Trade
 15:19:51 - 17-Sep-26
Unknown* 6 245.50 SI Trade
 15:02:14 - 17-Sep-26
Unknown* 3 245.50 SI Trade
 15:02:14 - 17-Sep-26
Unknown* 6 245.50 SI Trade
 15:02:14 - 17-Sep-26
Unknown* 6 245.50 SI Trade
 15:02:14 - 17-Sep-26
Unknown* 19 245.50 SI Trade
 15:01:04 - 17-Sep-26
Unknown* 68 245.00 SI Trade
 12:05:04 - 16-Sep-26
FTSE 100 Latest
Value10,863.09
Change27.62