| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 231.50 | SI Trade |
09:51:37 - 09-Jul-26 |
| Unknown* | 103 | 231.00 | SI Trade |
14:59:22 - 08-Jul-26 |
| Unknown* | 5 | 231.00 | OTC Trade |
14:22:19 - 08-Jul-26 |
| Unknown* | 318 | 228.00 | SI Trade |
11:36:57 - 08-Jul-26 |
| Unknown* | 61 | 230.00 | SI Trade |
11:43:38 - 03-Jul-26 |
| Unknown* | 61 | 230.00 | SI Trade |
11:23:07 - 03-Jul-26 |
| Unknown* | 2 | 231.00 | SI Trade |
09:04:30 - 03-Jul-26 |
| Unknown* | 1 | 231.00 | SI Trade |
08:50:38 - 03-Jul-26 |
| Unknown* | 4 | 230.00 | SI Trade |
15:19:50 - 02-Jul-26 |
| Unknown* | 1 | 230.00 | SI Trade |
15:19:47 - 02-Jul-26 |
| Unknown* | 1 | 230.00 | SI Trade |
15:19:44 - 02-Jul-26 |
| Unknown* | 1 | 230.00 | SI Trade |
15:19:40 - 02-Jul-26 |
| Unknown* | 1 | 230.00 | SI Trade |
15:19:37 - 02-Jul-26 |
| Unknown* | 1 | 230.00 | SI Trade |
15:19:35 - 02-Jul-26 |
| Unknown* | 2 | 230.00 | SI Trade |
15:19:25 - 02-Jul-26 |
| Unknown* | 40 | 230.00 | SI Trade |
15:19:03 - 02-Jul-26 |
| Unknown* | 6 | 230.00 | SI Trade |
14:56:15 - 02-Jul-26 |
| Unknown* | 11 | 230.00 | SI Trade |
14:47:38 - 02-Jul-26 |
| Unknown* | 26 | 230.00 | SI Trade |
14:43:12 - 02-Jul-26 |
| Unknown* | 11 | 230.00 | SI Trade |
14:39:22 - 02-Jul-26 |
| Unknown* | 10 | 230.00 | SI Trade |
14:35:01 - 02-Jul-26 |
| Unknown* | 11 | 230.00 | SI Trade |
14:30:46 - 02-Jul-26 |
| Unknown* | 11 | 230.00 | SI Trade |
14:25:40 - 02-Jul-26 |
| Unknown* | 1 | 231.00 | SI Trade |
14:04:26 - 02-Jul-26 |
| Unknown* | 43 | 231.00 | SI Trade |
13:16:27 - 02-Jul-26 |
| Unknown* | 1 | 231.00 | SI Trade |
12:34:53 - 02-Jul-26 |
| Unknown* | 43 | 231.00 | SI Trade |
11:39:37 - 02-Jul-26 |
| Unknown* | 30 | 230.00 | SI Trade |
13:14:40 - 01-Jul-26 |
| Unknown* | 118 | 229.00 | SI Trade |
13:07:36 - 01-Jul-26 |
| Unknown* | 148 | 229.00 | SI Trade |
12:17:14 - 01-Jul-26 |
| Unknown* | 125 | 229.00 | SI Trade |
11:58:11 - 01-Jul-26 |
| Unknown* | 112 | 228.50 | SI Trade |
11:55:42 - 01-Jul-26 |
| Unknown* | 238 | 229.00 | SI Trade |
11:24:58 - 01-Jul-26 |
| Unknown* | 0 | 232.00 | OTC Trade |
13:06:33 - 30-Jun-26 |
| Unknown* | 113 | 232.50 | SI Trade |
11:41:02 - 30-Jun-26 |
| Unknown* | 41 | 231.50 | SI Trade |
15:00:33 - 29-Jun-26 |
| Unknown* | 22 | 232.00 | SI Trade |
11:19:07 - 29-Jun-26 |
| Unknown* | 107 | 232.00 | SI Trade |
11:02:41 - 29-Jun-26 |
| Unknown* | 48 | 232.00 | SI Trade |
10:59:11 - 29-Jun-26 |
| Unknown* | 177 | 232.00 | SI Trade |
10:29:53 - 29-Jun-26 |
| Unknown* | 2,020 | 232.50 | SI Trade |
10:16:55 - 29-Jun-26 |
| Unknown* | 905 | 231.50 | SI Trade |
09:13:08 - 29-Jun-26 |
| Unknown* | 1 | 232.00 | SI Trade |
08:32:23 - 29-Jun-26 |
| Unknown* | 1 | 232.00 | SI Trade |
08:32:23 - 29-Jun-26 |
| Unknown* | 1 | 232.00 | SI Trade |
08:32:23 - 29-Jun-26 |
| Unknown* | 1 | 232.00 | SI Trade |
08:32:23 - 29-Jun-26 |
| Unknown* | 1 | 232.00 | SI Trade |
08:32:23 - 29-Jun-26 |
| Unknown* | 52 | 231.00 | SI Trade |
08:25:39 - 29-Jun-26 |
| Unknown* | 14 | 232.00 | SI Trade |
08:14:39 - 29-Jun-26 |
| Unknown* | 58 | 232.00 | SI Trade |
08:54:41 - 25-Jun-26 |
| Unknown* | 1 | 232.50 | SI Trade |
15:19:00 - 23-Jun-26 |
| Unknown* | 0 | 230.00 | OTC Trade |
14:24:42 - 23-Jun-26 |
| Unknown* | 23 | 231.00 | SI Trade |
12:43:51 - 22-Jun-26 |
| Unknown* | 51 | 232.00 | SI Trade |
11:06:20 - 22-Jun-26 |
| Unknown* | 51 | 232.00 | SI Trade |
11:06:20 - 22-Jun-26 |
| Unknown* | 39 | 232.00 | SI Trade |
11:00:01 - 22-Jun-26 |
| Unknown* | 39 | 232.00 | SI Trade |
11:00:01 - 22-Jun-26 |
| Unknown* | 200 | 231.00 | SI Trade |
09:22:38 - 22-Jun-26 |
| Unknown* | 2,000 | 226.50 | SI Trade |
08:01:46 - 22-Jun-26 |
| Unknown* | 33 | 225.50 | SI Trade |
12:28:45 - 19-Jun-26 |
| Unknown* | 2,500 | 226.00 | SI Trade |
08:27:17 - 19-Jun-26 |
| Unknown* | 1 | 226.00 | SI Trade |
15:19:50 - 18-Jun-26 |
| Unknown* | 1 | 224.50 | SI Trade |
15:12:41 - 18-Jun-26 |
| Unknown* | 1 | 224.50 | SI Trade |
15:12:41 - 18-Jun-26 |
| Unknown* | 1,493 | 233.00 | SI Trade |
11:47:16 - 17-Jun-26 |
| Unknown* | 1,500 | 230.00 | SI Trade |
08:15:29 - 17-Jun-26 |
| Unknown* | 460 | 230.00 | SI Trade |
09:41:52 - 16-Jun-26 |
| Unknown* | 1 | 231.00 | SI Trade |
14:24:53 - 15-Jun-26 |
| Unknown* | 75 | 233.00 | SI Trade |
08:16:05 - 15-Jun-26 |
| Unknown* | 1 | 230.00 | SI Trade |
14:33:52 - 12-Jun-26 |
| Unknown* | 1 | 231.00 | SI Trade |
12:46:20 - 12-Jun-26 |
| Unknown* | 17 | 227.00 | SI Trade |
13:49:28 - 11-Jun-26 |
| Unknown* | 17 | 227.00 | SI Trade |
13:49:28 - 11-Jun-26 |
| Unknown* | 4 | 227.90948 | Currency Conversion Negotiated Trade |
11:56:49 - 11-Jun-26 |
| Unknown* | 1,997 | 227.00 | SI Trade |
13:16:44 - 10-Jun-26 |
| Unknown* | 1,919 | 228.00 | SI Trade |
12:59:48 - 10-Jun-26 |
| Unknown* | 1,919 | 228.00 | SI Trade |
12:59:48 - 10-Jun-26 |
| Unknown* | 736 | 228.00 | SI Trade |
12:42:51 - 09-Jun-26 |
| Unknown* | 736 | 228.00 | SI Trade |
12:42:51 - 09-Jun-26 |
| Unknown* | 500 | 228.00 | SI Trade |
12:40:49 - 09-Jun-26 |
| Unknown* | 175 | 228.50 | SI Trade |
11:07:34 - 09-Jun-26 |
| Unknown* | 50 | 229.00 | SI Trade |
15:15:55 - 08-Jun-26 |
| Unknown* | 215 | 235.50 | SI Trade |
14:58:14 - 05-Jun-26 |
| Unknown* | 517 | 235.50 | SI Trade |
14:45:56 - 05-Jun-26 |
| Unknown* | 148 | 236.00 | SI Trade |
14:22:18 - 05-Jun-26 |
| Unknown* | 142 | 237.00 | SI Trade |
12:27:40 - 05-Jun-26 |
| Unknown* | 160 | 238.50 | SI Trade |
10:35:15 - 05-Jun-26 |
| Unknown* | 98 | 238.50 | SI Trade |
10:02:11 - 05-Jun-26 |
| Unknown* | 1 | 237.00 | OTC Trade |
09:57:20 - 05-Jun-26 |
| Unknown* | 1 | 237.00 | OTC Trade |
09:57:20 - 05-Jun-26 |
| Unknown* | 1 | 237.00 | SI Trade |
09:57:20 - 05-Jun-26 |
| Unknown* | 1 | 237.00 | OTC Trade |
09:57:20 - 05-Jun-26 |
| Unknown* | 124 | 239.00 | SI Trade |
09:55:35 - 05-Jun-26 |
| Unknown* | 245 | 237.00 | SI Trade |
09:38:11 - 05-Jun-26 |
| Unknown* | 102 | 238.50 | SI Trade |
09:34:33 - 05-Jun-26 |
| Unknown* | 126 | 240.00 | SI Trade |
09:17:41 - 05-Jun-26 |
| Unknown* | 331 | 232.00 | SI Trade |
08:57:17 - 05-Jun-26 |
| Unknown* | 331 | 232.00 | SI Trade |
08:57:17 - 05-Jun-26 |
| Unknown* | 3,921 | 226.00 | SI Trade |
13:08:39 - 04-Jun-26 |
| Unknown* | 233 | 228.00 | SI Trade |
12:00:26 - 04-Jun-26 |
| Unknown* | 1,338 | 225.00 | SI Trade |
14:13:04 - 03-Jun-26 |
| Unknown* | 0 | 228.00 | OTC Trade |
11:08:43 - 03-Jun-26 |
| Unknown* | 0 | 227.00 | OTC Trade |
11:08:42 - 03-Jun-26 |
| Unknown* | 116 | 226.00 | SI Trade |
08:45:42 - 03-Jun-26 |
| Unknown* | 100 | 225.00 | SI Trade |
08:39:58 - 03-Jun-26 |
| Unknown* | 248 | 226.50 | SI Trade |
15:00:02 - 02-Jun-26 |
| Unknown* | 107 | 227.50 | SI Trade |
13:20:13 - 02-Jun-26 |
| Unknown* | 196 | 227.50 | SI Trade |
12:44:47 - 02-Jun-26 |
| Unknown* | 210 | 228.00 | SI Trade |
11:48:37 - 02-Jun-26 |
| Unknown* | 105 | 225.00 | SI Trade |
09:33:44 - 02-Jun-26 |
| Unknown* | 54 | 223.50 | SI Trade |
08:56:45 - 02-Jun-26 |
| Unknown* | 56 | 224.00 | SI Trade |
08:51:55 - 02-Jun-26 |
| Unknown* | 95 | 224.00 | SI Trade |
08:47:55 - 02-Jun-26 |
| Unknown* | 0 | 224.00 | OTC Trade |
08:00:10 - 02-Jun-26 |
| Unknown* | 0 | 224.00 | OTC Trade |
08:00:10 - 02-Jun-26 |
| Unknown* | 0 | 224.00 | OTC Trade |
08:00:10 - 02-Jun-26 |
| Unknown* | 0 | 225.00 | OTC Trade |
08:00:09 - 02-Jun-26 |
| Unknown* | 0 | 225.00 | OTC Trade |
08:00:09 - 02-Jun-26 |
| Unknown* | 5 | 224.00 | OTC Trade |
08:00:09 - 02-Jun-26 |
| Unknown* | 120 | 227.00 | SI Trade |
08:45:10 - 01-Jun-26 |
| Unknown* | 120 | 227.00 | SI Trade |
08:45:10 - 01-Jun-26 |
| Unknown* | 70 | 239.00 | SI Trade |
12:31:43 - 29-May-26 |
| Unknown* | 45 | 232.00 | SI Trade |
11:04:53 - 29-May-26 |
| Unknown* | 42 | 234.00 | SI Trade |
10:11:27 - 29-May-26 |
| Unknown* | 42 | 234.00 | SI Trade |
10:11:27 - 29-May-26 |
| Unknown* | 40 | 234.00 | SI Trade |
09:32:59 - 29-May-26 |
| Unknown* | 40 | 234.00 | SI Trade |
09:32:59 - 29-May-26 |
| Unknown* | 18 | 247.00 | OTC Trade |
08:00:05 - 28-May-26 |
| Unknown* | 3 | 242.00 | SI Trade |
15:00:40 - 27-May-26 |
| Unknown* | 3 | 242.00 | SI Trade |
15:00:40 - 27-May-26 |
| Unknown* | 42 | 241.00 | SI Trade |
13:25:47 - 27-May-26 |
| Unknown* | 42 | 241.00 | SI Trade |
13:25:47 - 27-May-26 |
| Unknown* | 55 | 239.50 | SI Trade |
12:44:19 - 27-May-26 |
| Unknown* | 35 | 240.00 | SI Trade |
12:43:29 - 27-May-26 |
| Unknown* | 20 | 241.00 | SI Trade |
11:51:30 - 27-May-26 |
| Unknown* | 1 | 240.00 | OTC Trade |
10:09:14 - 27-May-26 |
| Unknown* | 0 | 240.00 | OTC Trade |
10:09:14 - 27-May-26 |
| Unknown* | 2 | 240.00 | SI Trade |
10:09:14 - 27-May-26 |
| Unknown* | 5 | 245.00 | OTC Trade |
08:44:44 - 27-May-26 |
| Unknown* | 5 | 245.00 | SI Trade |
08:44:44 - 27-May-26 |
| Unknown* | 3,154 | 245.00 | SI Trade |
08:44:33 - 27-May-26 |
| Unknown* | 1 | 245.00 | OTC Trade |
08:00:29 - 27-May-26 |
| Unknown* | 3,275 | 242.00 | SI Trade |
15:08:35 - 26-May-26 |
| Unknown* | 24 | 244.00 | SI Trade |
14:18:22 - 26-May-26 |
| Unknown* | 1 | 240.00 | OTC Trade |
10:17:46 - 26-May-26 |
| Unknown* | 0 | 240.00 | OTC Trade |
10:17:46 - 26-May-26 |
| Unknown* | 2 | 242.00 | SI Trade |
10:00:58 - 26-May-26 |
| Unknown* | 77 | 231.00 | OTC Trade |
08:00:18 - 26-May-26 |
| Unknown* | 78 | 231.00 | SI Trade |
08:00:14 - 26-May-26 |
| Unknown* | 78 | 231.00 | SI Trade |
08:00:14 - 26-May-26 |
| Unknown* | 104 | 227.00 | SI Trade |
13:46:53 - 22-May-26 |
| Unknown* | 3,500 | 226.00 | SI Trade |
13:43:16 - 22-May-26 |
| Unknown* | 133 | 227.00 | SI Trade |
13:27:51 - 22-May-26 |
| Unknown* | 107 | 227.00 | SI Trade |
12:38:53 - 22-May-26 |
| Unknown* | 137 | 227.00 | SI Trade |
11:52:17 - 22-May-26 |
| Unknown* | 2,198 | 226.00 | SI Trade |
11:38:16 - 22-May-26 |
| Unknown* | 103 | 227.00 | SI Trade |
11:06:53 - 22-May-26 |
| Unknown* | 136 | 227.00 | SI Trade |
10:47:27 - 22-May-26 |
| Unknown* | 103 | 227.00 | SI Trade |
10:13:25 - 22-May-26 |
| Unknown* | 105 | 227.00 | SI Trade |
10:00:01 - 22-May-26 |
| Unknown* | 105 | 227.00 | SI Trade |
09:45:54 - 22-May-26 |
| Unknown* | 63 | 228.00 | SI Trade |
09:06:15 - 22-May-26 |
| Unknown* | 45 | 228.00 | SI Trade |
08:51:28 - 22-May-26 |
| Unknown* | 51 | 227.00 | SI Trade |
15:00:59 - 21-May-26 |
| Unknown* | 51 | 225.50 | SI Trade |
14:40:10 - 21-May-26 |
| Unknown* | 523 | 225.00 | SI Trade |
13:24:20 - 21-May-26 |
| Unknown* | 523 | 225.00 | SI Trade |
13:24:20 - 21-May-26 |
| Unknown* | 7,000 | 228.00 | SI Trade |
12:55:40 - 21-May-26 |
| Unknown* | 51 | 230.00 | SI Trade |
12:20:30 - 21-May-26 |
| Unknown* | 130 | 229.00 | SI Trade |
11:40:26 - 21-May-26 |
| Unknown* | 206 | 230.00 | SI Trade |
10:40:59 - 21-May-26 |
| Unknown* | 136 | 230.00 | SI Trade |
09:46:57 - 21-May-26 |
| Unknown* | 178 | 223.00 | SI Trade |
12:16:04 - 20-May-26 |
| Unknown* | 180 | 224.00 | SI Trade |
10:48:56 - 20-May-26 |
| Unknown* | 146 | 224.00 | SI Trade |
10:34:19 - 20-May-26 |
| Unknown* | 143 | 224.00 | SI Trade |
10:00:16 - 20-May-26 |
| Unknown* | 175 | 225.00 | SI Trade |
08:55:01 - 20-May-26 |
| Unknown* | 1 | 225.00 | SI Trade |
15:19:00 - 19-May-26 |
| Unknown* | 46 | 226.00 | SI Trade |
13:14:11 - 19-May-26 |
| Unknown* | 0 | 226.00 | OTC Trade |
11:04:44 - 19-May-26 |
| Unknown* | 50 | 231.00 | SI Trade |
12:20:04 - 15-May-26 |
| Unknown* | 9 | 234.00 | SI Trade |
11:14:43 - 15-May-26 |
| Unknown* | 13 | 234.00 | SI Trade |
10:53:40 - 15-May-26 |
| Unknown* | 2 | 234.00 | SI Trade |
10:53:40 - 15-May-26 |
| Unknown* | 19 | 232.00 | SI Trade |
09:36:30 - 15-May-26 |
| Unknown* | 1 | 234.00 | SI Trade |
09:36:29 - 15-May-26 |
| Unknown* | 7 | 233.00 | SI Trade |
09:36:29 - 15-May-26 |
| Unknown* | 10 | 234.00 | SI Trade |
09:36:29 - 15-May-26 |
| Unknown* | 20 | 233.00 | SI Trade |
09:36:29 - 15-May-26 |
| Unknown* | 86 | 234.00 | SI Trade |
09:15:00 - 15-May-26 |
| Unknown* | 2,355 | 235.00 | SI Trade |
13:18:45 - 13-May-26 |
| Unknown* | 61 | 241.00 | SI Trade |
09:34:23 - 13-May-26 |
| Unknown* | 77 | 236.00 | OTC Trade |
08:00:01 - 13-May-26 |
| Unknown* | 1 | 225.00 | OTC Trade |
08:00:35 - 12-May-26 |
| Unknown* | 1,917 | 225.00 | SI Trade |
15:09:38 - 11-May-26 |
| Unknown* | 330 | 227.00 | SI Trade |
09:10:23 - 11-May-26 |
| Unknown* | 0 | 230.00 | OTC Trade |
08:00:51 - 11-May-26 |
| Unknown* | 0 | 230.00 | OTC Trade |
08:00:51 - 11-May-26 |
| Unknown* | 0 | 230.00 | OTC Trade |
08:00:51 - 11-May-26 |
| Unknown* | 8 | 230.00 | OTC Trade |
08:00:51 - 11-May-26 |