| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €2.065 | SI Trade |
16:25:48 - 22-Sep-25 |
| Buy* | 10 | €2.055 | SI Trade |
15:20:45 - 22-Sep-25 |
| Buy* | 70 | €2.055 | SI Trade |
15:13:27 - 22-Sep-25 |
| Buy* | 8 | €2.06 | SI Trade |
15:09:02 - 22-Sep-25 |
| Unknown* | 145 | €2.05 | SI Trade |
14:24:18 - 22-Sep-25 |
| Unknown* | 207 | €2.045 | OTC Trade |
14:10:10 - 22-Sep-25 |
| Unknown* | 24 | €2.045 | OTC Trade |
12:58:34 - 22-Sep-25 |
| Sell* | 5 | €2.04 | SI Trade |
12:55:24 - 22-Sep-25 |
| Unknown* | 74 | €2.045 | OTC Trade |
12:46:45 - 22-Sep-25 |
| Unknown* | 34 | €2.04 | OTC Trade |
12:13:14 - 22-Sep-25 |
| Buy* | 1 | €2.025 | SI Trade |
11:18:35 - 22-Sep-25 |
| Unknown* | 10 | €2.02 | OTC Trade |
11:12:00 - 22-Sep-25 |
| Unknown* | 87 | €2.015 | OTC Trade |
10:36:40 - 22-Sep-25 |
| Unknown* | 1,464 | €2.015 | OTC Trade |
10:29:52 - 22-Sep-25 |
| Sell* | 13 | €2.025 | SI Trade |
10:07:44 - 22-Sep-25 |
| Unknown* | 13 | €2.05 | SI Trade |
09:25:21 - 22-Sep-25 |
| Buy* | 30 | €2.045 | SI Trade |
09:25:19 - 22-Sep-25 |
| Buy* | 65 | €2.045 | SI Trade |
09:17:54 - 22-Sep-25 |
| Unknown* | 1,464 | €2.04 | OTC Trade |
08:53:24 - 22-Sep-25 |
| Unknown* | 24 | €2.025 | SI Trade |
08:04:23 - 22-Sep-25 |
| Unknown* | 63 | €2.025 | SI Trade |
08:04:21 - 22-Sep-25 |
| Unknown* | 8 | €2.015 | SI Trade |
08:02:22 - 22-Sep-25 |
| Unknown* | 103 | €2.00 | OTC Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 301 | €2.015 | OTC Trade |
08:00:35 - 22-Sep-25 |
| Sell* | 2 | €2.015 | SI Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | €2.015 | SI Trade |
08:00:26 - 22-Sep-25 |
| Buy* | 32 | €2.005 | SI Trade |
16:22:55 - 19-Sep-25 |
| Sell* | 1,400 | €1.994 | SI Trade |
15:44:37 - 19-Sep-25 |
| Unknown* | 100 | €1.992 | OTC Trade |
15:36:38 - 19-Sep-25 |
| Unknown* | 435 | €1.99 | OTC Trade |
15:12:24 - 19-Sep-25 |
| Unknown* | 442 | €1.99 | OTC Trade |
15:12:24 - 19-Sep-25 |
| Buy* | 750 | €2.00 | SI Trade |
14:42:17 - 19-Sep-25 |
| Buy* | 4 | €1.99 | SI Trade |
14:18:06 - 19-Sep-25 |
| Unknown* | 498 | €1.972 | OTC Trade |
13:49:29 - 19-Sep-25 |
| Unknown* | 216 | €1.966 | OTC Trade |
13:42:16 - 19-Sep-25 |
| Unknown* | 372 | €1.977418 | Currency Conversion Negotiated Trade |
13:20:21 - 19-Sep-25 |
| Buy* | 1,000 | €1.972 | SI Trade |
13:11:28 - 19-Sep-25 |
| Buy* | 70 | €1.974 | SI Trade |
13:11:07 - 19-Sep-25 |
| Unknown* | 17 | €1.942 | OTC Trade |
12:32:32 - 19-Sep-25 |
| Unknown* | 17 | €1.95 | OTC Trade |
12:32:17 - 19-Sep-25 |
| Unknown* | 0 | €1.96 | SI Trade |
11:13:44 - 19-Sep-25 |
| Unknown* | 58 | €1.95 | SI Trade |
10:56:13 - 19-Sep-25 |
| Unknown* | 17 | €1.938 | OTC Trade |
10:37:58 - 19-Sep-25 |
| Unknown* | 17 | €1.938 | OTC Trade |
10:37:58 - 19-Sep-25 |
| Sell* | 22 | €1.938 | SI Trade |
10:32:14 - 19-Sep-25 |
| Sell* | 124 | €1.912 | SI Trade |
09:11:28 - 19-Sep-25 |
| Buy* | 1 | €1.918 | SI Trade |
08:07:31 - 19-Sep-25 |
| Unknown* | 6 | €1.922 | OTC Trade |
08:00:03 - 19-Sep-25 |
| Sell* | 125 | €1.904 | SI Trade |
15:58:57 - 18-Sep-25 |
| Sell* | 68 | €1.912 | SI Trade |
15:30:12 - 18-Sep-25 |
| Unknown* | 115 | €1.88 | OTC Trade |
14:44:25 - 18-Sep-25 |
| Unknown* | 88 | €1.882 | OTC Trade |
14:38:46 - 18-Sep-25 |
| Unknown* | 0 | €1.892 | SI Trade |
14:13:43 - 18-Sep-25 |
| Unknown* | 33 | €1.89 | OTC Trade |
14:08:35 - 18-Sep-25 |
| Sell* | 1,000 | €1.89 | SI Trade |
13:39:46 - 18-Sep-25 |
| Unknown* | 145 | €1.906 | OTC Trade |
12:44:20 - 18-Sep-25 |
| Unknown* | 103 | €1.908 | OTC Trade |
12:06:32 - 18-Sep-25 |
| Sell* | 9 | €1.91 | SI Trade |
11:55:00 - 18-Sep-25 |
| Buy* | 6 | €1.94 | SI Trade |
10:33:51 - 18-Sep-25 |
| Unknown* | 435 | €1.938 | OTC Trade |
10:15:04 - 18-Sep-25 |
| Unknown* | 442 | €1.914 | OTC Trade |
08:21:57 - 18-Sep-25 |
| Unknown* | 9 | €1.902 | OTC Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 0 | €1.902 | SI Trade |
08:00:08 - 18-Sep-25 |
| Buy* | 5 | €1.892 | SI Trade |
16:29:15 - 17-Sep-25 |
| Unknown* | 39 | €1.888 | OTC Trade |
14:41:43 - 17-Sep-25 |
| Buy* | 50 | €1.886 | SI Trade |
14:24:29 - 17-Sep-25 |
| Sell* | 2,000 | €1.876 | SI Trade |
12:13:28 - 17-Sep-25 |
| Unknown* | 67 | €1.888 | OTC Trade |
10:54:42 - 17-Sep-25 |
| Unknown* | 41 | €1.892 | OTC Trade |
08:22:15 - 17-Sep-25 |
| Sell* | 1 | €1.896 | SI Trade |
08:14:54 - 17-Sep-25 |
| Unknown* | 23 | €1.902 | OTC Trade |
08:00:26 - 17-Sep-25 |
| Unknown* | 22 | €1.902 | OTC Trade |
08:00:26 - 17-Sep-25 |
| Unknown* | 28 | €1.902 | OTC Trade |
08:00:26 - 17-Sep-25 |
| Unknown* | 73 | €1.922 | OTC Trade |
16:08:10 - 16-Sep-25 |
| Unknown* | 39 | €1.922 | OTC Trade |
16:08:09 - 16-Sep-25 |
| Buy* | 10 | €1.916 | SI Trade |
14:59:50 - 16-Sep-25 |
| Buy* | 8 | €1.916 | SI Trade |
14:59:50 - 16-Sep-25 |
| Buy* | 10 | €1.91 | SI Trade |
14:50:46 - 16-Sep-25 |
| Buy* | 20 | €1.92 | SI Trade |
14:44:29 - 16-Sep-25 |
| Buy* | 20 | €1.922 | SI Trade |
14:36:11 - 16-Sep-25 |
| Unknown* | 405 | €1.918 | OTC Trade |
14:11:09 - 16-Sep-25 |
| Buy* | 15 | €1.912 | SI Trade |
12:13:02 - 16-Sep-25 |
| Unknown* | 1,112 | €1.914783 | Currency Conversion Negotiated Trade |
12:07:45 - 16-Sep-25 |
| Sell* | 56 | €1.90 | SI Trade |
11:02:26 - 16-Sep-25 |
| Unknown* | 0 | €1.908 | SI Trade |
10:40:35 - 16-Sep-25 |
| Unknown* | 17 | €1.908 | OTC Trade |
10:33:44 - 16-Sep-25 |
| Sell* | 10 | €1.898 | SI Trade |
10:26:12 - 16-Sep-25 |
| Unknown* | 85 | €1.908 | OTC Trade |
09:39:02 - 16-Sep-25 |
| Unknown* | 55 | €1.90 | OTC Trade |
08:00:04 - 16-Sep-25 |
| Unknown* | 0 | €1.914 | SI Trade |
08:00:03 - 16-Sep-25 |
| Buy* | 20 | €1.914 | SI Trade |
08:00:03 - 16-Sep-25 |
| Unknown* | 25 | €1.90 | OTC Trade |
16:07:22 - 15-Sep-25 |
| Unknown* | 10 | €1.90 | OTC Trade |
15:59:15 - 15-Sep-25 |
| Unknown* | 10 | €1.906 | OTC Trade |
15:32:00 - 15-Sep-25 |
| Unknown* | 0 | €1.902 | SI Trade |
15:30:01 - 15-Sep-25 |
| Buy* | 131 | €1.902 | SI Trade |
15:26:55 - 15-Sep-25 |
| Unknown* | 5 | €1.916 | OTC Trade |
13:11:48 - 15-Sep-25 |
| Unknown* | 203 | €1.924 | OTC Trade |
12:20:49 - 15-Sep-25 |
| Unknown* | 0 | €1.912 | SI Trade |
11:48:12 - 15-Sep-25 |
| Sell* | 45 | €1.912 | SI Trade |
11:48:12 - 15-Sep-25 |
| Unknown* | 107 | €1.92 | OTC Trade |
11:34:20 - 15-Sep-25 |
| Sell* | 160 | €1.916 | SI Trade |
11:22:44 - 15-Sep-25 |
| Unknown* | 0 | €1.916 | SI Trade |
10:59:41 - 15-Sep-25 |
| Sell* | 1 | €1.912 | SI Trade |
10:37:07 - 15-Sep-25 |
| Buy* | 20 | €1.934 | SI Trade |
09:48:33 - 15-Sep-25 |
| Sell* | 23 | €1.926 | SI Trade |
09:45:00 - 15-Sep-25 |
| Buy* | 3 | €1.934 | SI Trade |
09:42:28 - 15-Sep-25 |
| Unknown* | 1,880 | €1.924 | OTC Trade |
09:10:15 - 15-Sep-25 |
| Buy* | 1 | €1.938 | SI Trade |
08:32:33 - 15-Sep-25 |
| Unknown* | 1,707 | €1.944 | OTC Trade |
08:20:30 - 15-Sep-25 |
| Unknown* | 100 | €1.926 | OTC Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 45 | €1.926 | OTC Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 55 | €1.926 | OTC Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 4 | €1.938 | OTC Trade |
08:00:09 - 15-Sep-25 |
| Sell* | 8 | €1.928 | SI Trade |
08:00:04 - 15-Sep-25 |
| Buy* | 60 | €1.938 | SI Trade |
08:00:04 - 15-Sep-25 |
| Buy* | 59 | €1.938 | SI Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 0 | €1.884 | OTC Trade |
15:30:34 - 12-Sep-25 |
| Unknown* | 3 | €1.884 | OTC Trade |
15:30:34 - 12-Sep-25 |
| Unknown* | 0 | €1.884 | OTC Trade |
15:30:34 - 12-Sep-25 |
| Unknown* | 1 | €1.884 | OTC Trade |
15:30:34 - 12-Sep-25 |
| Unknown* | 68 | €1.884 | OTC Trade |
15:30:34 - 12-Sep-25 |
| Unknown* | 2 | €1.884 | OTC Trade |
15:30:34 - 12-Sep-25 |
| Sell* | 1 | €1.888 | SI Trade |
15:10:58 - 12-Sep-25 |
| Unknown* | 100 | €1.91 | OTC Trade |
14:33:33 - 12-Sep-25 |
| Unknown* | 6 | €1.902 | OTC Trade |
13:48:04 - 12-Sep-25 |
| Unknown* | 0 | €1.91 | SI Trade |
13:19:58 - 12-Sep-25 |
| Unknown* | 8 | €1.906 | OTC Trade |
12:56:41 - 12-Sep-25 |
| Unknown* | 44 | €1.906 | OTC Trade |
11:42:36 - 12-Sep-25 |
| Unknown* | 5 | €1.886 | OTC Trade |
11:05:34 - 12-Sep-25 |
| Buy* | 4 | €1.896 | SI Trade |
11:01:38 - 12-Sep-25 |
| Buy* | 64 | €1.892 | SI Trade |
10:14:05 - 12-Sep-25 |
| Buy* | 125 | €1.898 | SI Trade |
10:06:41 - 12-Sep-25 |
| Buy* | 3 | €1.916 | SI Trade |
08:28:01 - 12-Sep-25 |
| Unknown* | 62 | €1.93 | OTC Trade |
08:00:25 - 12-Sep-25 |
| Buy* | 17 | €1.936 | SI Trade |
08:00:25 - 12-Sep-25 |
| Unknown* | 0 | €1.936 | SI Trade |
08:00:25 - 12-Sep-25 |
| Sell* | 10 | €1.894 | SI Trade |
16:03:49 - 11-Sep-25 |
| Sell* | 50 | €1.902 | SI Trade |
15:29:25 - 11-Sep-25 |
| Unknown* | 154 | €1.928 | OTC Trade |
15:08:39 - 11-Sep-25 |
| Unknown* | 17 | €1.926 | OTC Trade |
14:34:42 - 11-Sep-25 |
| Buy* | 1 | €1.918 | SI Trade |
14:30:18 - 11-Sep-25 |
| Buy* | 25 | €1.916 | SI Trade |
13:32:07 - 11-Sep-25 |
| Buy* | 3 | €1.918 | SI Trade |
13:28:48 - 11-Sep-25 |
| Unknown* | 0 | €1.918 | SI Trade |
12:55:25 - 11-Sep-25 |
| Unknown* | 18 | €1.924 | OTC Trade |
11:51:59 - 11-Sep-25 |
| Unknown* | 0 | €1.928 | SI Trade |
10:54:22 - 11-Sep-25 |
| Unknown* | 314 | €1.922 | OTC Trade |
09:44:24 - 11-Sep-25 |
| Unknown* | 71 | €1.908 | OTC Trade |
09:11:18 - 11-Sep-25 |
| Sell* | 75 | €1.888 | SI Trade |
08:44:27 - 11-Sep-25 |
| Unknown* | 95 | €1.886 | OTC Trade |
08:07:38 - 11-Sep-25 |
| Unknown* | 1 | €1.88 | OTC Trade |
08:00:32 - 11-Sep-25 |
| Unknown* | 264 | €1.89 | OTC Trade |
08:00:32 - 11-Sep-25 |
| Unknown* | 1,294 | €1.89 | OTC Trade |
08:00:31 - 11-Sep-25 |
| Unknown* | 0 | €1.872 | SI Trade |
08:00:30 - 11-Sep-25 |
| Unknown* | 10 | €1.906 | OTC Trade |
14:52:27 - 10-Sep-25 |
| Buy* | 24 | €1.906 | SI Trade |
14:49:17 - 10-Sep-25 |
| Unknown* | 5 | €1.892 | OTC Trade |
14:21:50 - 10-Sep-25 |
| Unknown* | 134 | €1.908 | OTC Trade |
13:35:25 - 10-Sep-25 |
| Sell* | 47 | €1.902 | SI Trade |
13:18:23 - 10-Sep-25 |
| Buy* | 6 | €1.914 | SI Trade |
12:54:17 - 10-Sep-25 |
| Unknown* | 60 | €1.91 | OTC Trade |
12:53:35 - 10-Sep-25 |
| Unknown* | 60 | €1.91 | OTC Trade |
12:53:34 - 10-Sep-25 |
| Unknown* | 5 | €1.912 | OTC Trade |
12:09:04 - 10-Sep-25 |
| Sell* | 2 | €1.918 | SI Trade |
11:56:03 - 10-Sep-25 |
| Sell* | 20 | €1.918 | SI Trade |
11:33:40 - 10-Sep-25 |
| Sell* | 10 | €1.912 | SI Trade |
10:52:43 - 10-Sep-25 |
| Unknown* | 6 | €1.906 | OTC Trade |
10:26:07 - 10-Sep-25 |
| Unknown* | 5 | €1.906 | OTC Trade |
10:26:07 - 10-Sep-25 |
| Unknown* | 11 | €1.908 | OTC Trade |
10:17:17 - 10-Sep-25 |
| Unknown* | 25 | €1.934 | OTC Trade |
09:06:16 - 10-Sep-25 |
| Buy* | 2 | €1.936 | SI Trade |
08:33:11 - 10-Sep-25 |
| Buy* | 1 | €1.932 | SI Trade |
08:17:38 - 10-Sep-25 |
| Unknown* | 47 | €1.924 | OTC Trade |
08:13:52 - 10-Sep-25 |
| Unknown* | 4 | €1.924 | OTC Trade |
08:13:52 - 10-Sep-25 |
| Unknown* | 30 | €1.924 | OTC Trade |
08:00:23 - 10-Sep-25 |
| Unknown* | 8 | €1.946 | OTC Trade |
08:00:23 - 10-Sep-25 |
| Unknown* | 1,317 | €1.946 | OTC Trade |
08:00:22 - 10-Sep-25 |
| Unknown* | 0 | €1.946 | SI Trade |
08:00:21 - 10-Sep-25 |
| Sell* | 34 | €1.928 | SI Trade |
16:15:25 - 09-Sep-25 |
| Unknown* | 11 | €1.926 | OTC Trade |
15:33:11 - 09-Sep-25 |
| Unknown* | 183 | €1.926 | OTC Trade |
15:33:11 - 09-Sep-25 |
| Unknown* | 6 | €1.926 | OTC Trade |
15:33:11 - 09-Sep-25 |
| Unknown* | 10 | €1.926 | OTC Trade |
15:33:11 - 09-Sep-25 |
| Unknown* | 4 | €1.942 | OTC Trade |
14:41:30 - 09-Sep-25 |
| Sell* | 50 | €1.94 | SI Trade |
14:37:46 - 09-Sep-25 |
| Unknown* | 18 | €1.942 | OTC Trade |
08:34:16 - 09-Sep-25 |
| Unknown* | 48 | €1.942 | OTC Trade |
08:32:07 - 09-Sep-25 |
| Unknown* | 57 | €1.942 | OTC Trade |
08:31:52 - 09-Sep-25 |
| Unknown* | 38 | €1.942 | OTC Trade |
08:25:35 - 09-Sep-25 |
| Unknown* | 0 | €1.95 | SI Trade |
08:07:44 - 09-Sep-25 |
| Unknown* | 0 | €1.956 | SI Trade |
08:02:47 - 09-Sep-25 |
| Unknown* | 24 | €1.944 | OTC Trade |
08:00:21 - 09-Sep-25 |
| Sell* | 9 | €1.948 | SI Trade |
08:00:16 - 09-Sep-25 |
| Sell* | 6 | €1.944 | SI Trade |
08:00:16 - 09-Sep-25 |
| Sell* | 20 | €1.948 | SI Trade |
08:00:16 - 09-Sep-25 |
| Sell* | 50 | €1.942 | SI Trade |
16:27:15 - 08-Sep-25 |
| Unknown* | 85 | €1.942 | OTC Trade |
14:58:15 - 08-Sep-25 |
| Unknown* | 0 | €1.954 | SI Trade |
12:04:52 - 08-Sep-25 |
| Unknown* | 0 | €1.948 | SI Trade |
12:04:52 - 08-Sep-25 |