| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | €2.07 | OTC Trade |
15:47:07 - 17-Dec-25 |
| Buy* | 7,200 | €2.105 | SI Trade |
15:23:58 - 17-Dec-25 |
| Buy* | 3 | €2.105 | SI Trade |
15:23:57 - 17-Dec-25 |
| Buy* | 650 | €2.105 | SI Trade |
15:18:28 - 17-Dec-25 |
| Sell* | 375 | €2.09 | SI Trade |
15:03:05 - 17-Dec-25 |
| Unknown* | 1,054 | €2.10 | OTC Trade |
15:01:31 - 17-Dec-25 |
| Unknown* | 414 | €2.105 | OTC Trade |
14:53:57 - 17-Dec-25 |
| Unknown* | 1,725 | €2.07 | OTC Trade |
14:49:50 - 17-Dec-25 |
| Unknown* | 733 | €2.07 | OTC Trade |
14:49:50 - 17-Dec-25 |
| Unknown* | 35 | €2.06 | OTC Trade |
14:39:40 - 17-Dec-25 |
| Unknown* | 43 | €2.045 | OTC Trade |
14:13:12 - 17-Dec-25 |
| Buy* | 2,000 | €2.06 | SI Trade |
14:10:09 - 17-Dec-25 |
| Unknown* | 2,000 | €2.06 | OTC Trade |
14:10:09 - 17-Dec-25 |
| Unknown* | 3,999 | €2.06 | OTC Trade |
14:10:09 - 17-Dec-25 |
| Unknown* | 4,001 | €2.06 | OTC Trade |
14:10:09 - 17-Dec-25 |
| Unknown* | 4,286 | €2.065 | OTC Trade |
14:04:28 - 17-Dec-25 |
| Unknown* | 4,286 | €2.065 | OTC Trade |
14:04:28 - 17-Dec-25 |
| Unknown* | 4,286 | €2.065 | OTC Trade |
14:04:28 - 17-Dec-25 |
| Unknown* | 4,286 | €2.065 | OTC Trade |
14:04:28 - 17-Dec-25 |
| Unknown* | 4,286 | €2.065 | OTC Trade |
14:04:28 - 17-Dec-25 |
| Unknown* | 414 | €2.055 | OTC Trade |
14:04:06 - 17-Dec-25 |
| Unknown* | 3,024 | €2.045 | OTC Trade |
14:03:40 - 17-Dec-25 |
| Buy* | 4,000 | €2.03 | SI Trade |
14:03:17 - 17-Dec-25 |
| Unknown* | 4,000 | €2.03 | OTC Trade |
14:03:17 - 17-Dec-25 |
| Unknown* | 2,000 | €2.03 | OTC Trade |
14:03:17 - 17-Dec-25 |
| Unknown* | 2,800 | €2.03 | OTC Trade |
14:03:17 - 17-Dec-25 |
| Unknown* | 2,800 | €2.03 | OTC Trade |
14:03:17 - 17-Dec-25 |
| Unknown* | 2,800 | €2.03 | OTC Trade |
14:03:17 - 17-Dec-25 |
| Sell* | 79 | €1.984 | SI Trade |
13:33:57 - 17-Dec-25 |
| Unknown* | 4 | €1.922 | OTC Trade |
11:20:17 - 17-Dec-25 |
| Unknown* | 8 | €1.958 | OTC Trade |
14:37:10 - 16-Dec-25 |
| Unknown* | 21 | €1.942 | OTC Trade |
14:27:38 - 16-Dec-25 |
| Sell* | 21 | €1.942 | SI Trade |
14:23:21 - 16-Dec-25 |
| Sell* | 44 | €1.942 | SI Trade |
14:23:21 - 16-Dec-25 |
| Sell* | 43 | €1.942 | SI Trade |
14:23:21 - 16-Dec-25 |
| Unknown* | 59 | €1.95 | OTC Trade |
10:22:32 - 16-Dec-25 |
| Buy* | 26 | €1.952 | SI Trade |
14:43:26 - 15-Dec-25 |
| Buy* | 59 | €1.952 | SI Trade |
14:43:16 - 15-Dec-25 |
| Buy* | 2 | €1.952 | SI Trade |
13:23:01 - 15-Dec-25 |
| Buy* | 1 | €1.952 | SI Trade |
13:20:46 - 15-Dec-25 |
| Unknown* | 87 | €1.934 | OTC Trade |
11:37:10 - 15-Dec-25 |
| Buy* | 200 | €1.934 | SI Trade |
11:18:08 - 15-Dec-25 |
| Unknown* | 107 | €1.928 | OTC Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | €1.92 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 34 | €1.93 | OTC Trade |
16:01:56 - 12-Dec-25 |
| Unknown* | 28 | €1.93 | OTC Trade |
16:01:50 - 12-Dec-25 |
| Sell* | 150 | €1.922 | SI Trade |
15:43:21 - 12-Dec-25 |
| Unknown* | 2,185 | €1.95 | OTC Trade |
13:33:18 - 12-Dec-25 |
| Unknown* | 2,548 | €1.96 | OTC Trade |
11:55:37 - 12-Dec-25 |
| Unknown* | 105 | €1.898 | OTC Trade |
08:00:16 - 12-Dec-25 |
| Buy* | 2 | €1.898 | SI Trade |
08:00:16 - 12-Dec-25 |
| Unknown* | 1 | €1.94 | SI Trade |
15:44:49 - 11-Dec-25 |
| Unknown* | 25 | €1.946 | OTC Trade |
14:33:52 - 11-Dec-25 |
| Unknown* | 42 | €1.94 | OTC Trade |
12:08:27 - 11-Dec-25 |
| Buy* | 18 | €1.92 | SI Trade |
08:45:13 - 11-Dec-25 |
| Sell* | 1 | €1.904 | SI Trade |
08:05:46 - 11-Dec-25 |
| Sell* | 52 | €1.906 | SI Trade |
16:14:32 - 10-Dec-25 |
| Unknown* | 22 | €1.914 | OTC Trade |
16:00:47 - 10-Dec-25 |
| Unknown* | 9 | €1.904 | OTC Trade |
15:53:09 - 10-Dec-25 |
| Unknown* | 9 | €1.904 | OTC Trade |
15:53:09 - 10-Dec-25 |
| Buy* | 100 | €1.942 | SI Trade |
16:16:29 - 09-Dec-25 |
| Unknown* | 14,145 | €1.936541 | Currency Conversion Negotiated Trade |
15:12:33 - 09-Dec-25 |
| Unknown* | 1,569 | €1.948 | OTC Trade |
09:59:22 - 09-Dec-25 |
| Unknown* | 52 | €1.944 | OTC Trade |
08:48:02 - 09-Dec-25 |
| Unknown* | 52 | €1.944 | SI Trade |
08:48:02 - 09-Dec-25 |
| Unknown* | 3 | €1.896 | OTC Trade |
08:00:21 - 09-Dec-25 |
| Unknown* | 0 | €1.972 | SI Trade |
08:00:20 - 09-Dec-25 |
| Sell* | 1 | €1.946 | SI Trade |
15:25:36 - 08-Dec-25 |
| Sell* | 1 | €1.952 | SI Trade |
14:35:22 - 08-Dec-25 |
| Sell* | 111 | €1.952 | SI Trade |
14:19:48 - 08-Dec-25 |
| Sell* | 104 | €1.952 | SI Trade |
14:09:35 - 08-Dec-25 |
| Unknown* | 227 | €1.954 | OTC Trade |
13:53:39 - 08-Dec-25 |
| Unknown* | 59 | €1.954 | OTC Trade |
10:18:48 - 08-Dec-25 |
| Unknown* | 212 | €1.978 | OTC Trade |
08:00:29 - 08-Dec-25 |
| Unknown* | 17 | €1.978 | OTC Trade |
08:00:29 - 08-Dec-25 |
| Sell* | 63 | €1.96 | SI Trade |
08:00:26 - 08-Dec-25 |
| Unknown* | 0 | €1.978 | SI Trade |
08:00:26 - 08-Dec-25 |
| Unknown* | 43 | €1.962 | OTC Trade |
16:28:00 - 05-Dec-25 |
| Buy* | 34 | €1.968 | SI Trade |
16:18:56 - 05-Dec-25 |
| Buy* | 34 | €1.97 | SI Trade |
16:15:09 - 05-Dec-25 |
| Buy* | 3 | €1.964 | SI Trade |
16:14:29 - 05-Dec-25 |
| Buy* | 34 | €1.962 | SI Trade |
15:45:57 - 05-Dec-25 |
| Buy* | 34 | €1.962 | SI Trade |
15:45:09 - 05-Dec-25 |
| Unknown* | 476 | €1.968 | OTC Trade |
15:13:14 - 05-Dec-25 |
| Buy* | 5 | €1.978 | SI Trade |
15:08:18 - 05-Dec-25 |
| Unknown* | 35 | €1.962 | OTC Trade |
14:36:49 - 05-Dec-25 |
| Sell* | 8 | €1.956 | SI Trade |
14:14:18 - 05-Dec-25 |
| Unknown* | 194 | €1.956 | OTC Trade |
11:20:17 - 05-Dec-25 |
| Unknown* | 476 | €1.978 | OTC Trade |
10:37:46 - 05-Dec-25 |
| Sell* | 500 | €1.958 | SI Trade |
08:58:22 - 05-Dec-25 |
| Sell* | 300 | €1.956 | SI Trade |
08:52:03 - 05-Dec-25 |
| Buy* | 1 | €1.94 | SI Trade |
08:00:03 - 05-Dec-25 |
| Buy* | 58 | €1.954 | SI Trade |
15:07:41 - 04-Dec-25 |
| Buy* | 51 | €1.954 | SI Trade |
15:07:41 - 04-Dec-25 |
| Unknown* | 16 | €1.924 | OTC Trade |
14:06:31 - 04-Dec-25 |
| Sell* | 101 | €1.91 | SI Trade |
11:54:08 - 04-Dec-25 |
| Sell* | 107 | €1.916 | SI Trade |
11:39:40 - 04-Dec-25 |
| Unknown* | 8 | €1.928 | OTC Trade |
11:19:05 - 04-Dec-25 |
| Sell* | 26 | €1.876 | SI Trade |
08:34:15 - 04-Dec-25 |
| Buy* | 2 | €1.858 | SI Trade |
08:00:12 - 04-Dec-25 |
| Unknown* | 69 | €1.856 | OTC Trade |
14:59:39 - 03-Dec-25 |
| Sell* | 6 | €1.826 | SI Trade |
13:16:02 - 03-Dec-25 |
| Unknown* | 1 | €1.84 | SI Trade |
10:39:20 - 03-Dec-25 |
| Unknown* | 93 | €1.84 | OTC Trade |
10:33:56 - 03-Dec-25 |
| Unknown* | 6 | €1.84 | SI Trade |
10:31:58 - 03-Dec-25 |
| Unknown* | 24 | €1.838 | OTC Trade |
10:10:51 - 03-Dec-25 |
| Unknown* | 2,145 | €1.864 | OTC Trade |
08:01:54 - 03-Dec-25 |
| Sell* | 1 | €1.834 | SI Trade |
16:03:16 - 02-Dec-25 |
| Sell* | 20 | €1.832 | SI Trade |
16:00:10 - 02-Dec-25 |
| Sell* | 17 | €1.832 | SI Trade |
16:00:10 - 02-Dec-25 |
| Sell* | 6 | €1.836 | SI Trade |
15:56:08 - 02-Dec-25 |
| Unknown* | 10 | €1.848 | OTC Trade |
11:46:17 - 02-Dec-25 |
| Unknown* | 10 | €1.848 | OTC Trade |
11:46:17 - 02-Dec-25 |
| Buy* | 13 | €1.922 | SI Trade |
08:00:11 - 02-Dec-25 |
| Buy* | 19 | €1.924 | SI Trade |
08:00:10 - 02-Dec-25 |
| Buy* | 1 | €1.924 | SI Trade |
08:00:10 - 02-Dec-25 |
| Buy* | 1 | €1.904 | SI Trade |
16:06:07 - 01-Dec-25 |
| Buy* | 15 | €1.906 | SI Trade |
16:04:16 - 01-Dec-25 |
| Buy* | 5 | €1.908 | SI Trade |
16:01:03 - 01-Dec-25 |
| Buy* | 200 | €1.906 | SI Trade |
15:24:06 - 01-Dec-25 |
| Buy* | 15 | €1.914 | SI Trade |
15:20:54 - 01-Dec-25 |
| Buy* | 14 | €1.904 | SI Trade |
15:35:27 - 28-Nov-25 |
| Buy* | 6 | €1.906 | SI Trade |
15:12:51 - 28-Nov-25 |
| Unknown* | 0 | €1.888 | SI Trade |
14:22:23 - 28-Nov-25 |
| Unknown* | 4 | €1.892 | OTC Trade |
12:58:10 - 28-Nov-25 |
| Buy* | 39 | €1.888 | SI Trade |
11:49:15 - 28-Nov-25 |
| Buy* | 6 | €1.888 | SI Trade |
10:10:08 - 28-Nov-25 |
| Unknown* | 596 | €1.892 | OTC Trade |
09:08:47 - 28-Nov-25 |
| Buy* | 68 | €1.896 | SI Trade |
08:43:24 - 28-Nov-25 |
| Buy* | 15 | €1.884 | SI Trade |
13:29:56 - 27-Nov-25 |
| Buy* | 20 | €1.888 | SI Trade |
13:08:04 - 27-Nov-25 |
| Buy* | 900 | €1.886 | SI Trade |
13:04:37 - 27-Nov-25 |
| Buy* | 39 | €1.874 | SI Trade |
09:53:37 - 27-Nov-25 |
| Buy* | 19 | €1.874 | SI Trade |
09:35:00 - 27-Nov-25 |
| Unknown* | 457 | €1.888 | OTC Trade |
09:14:57 - 27-Nov-25 |
| Unknown* | 14 | €1.884 | OTC Trade |
11:01:26 - 26-Nov-25 |
| Unknown* | 19 | €1.884 | OTC Trade |
11:01:26 - 26-Nov-25 |
| Unknown* | 16 | €1.884 | OTC Trade |
11:01:26 - 26-Nov-25 |
| Unknown* | 17 | €1.884 | OTC Trade |
11:01:26 - 26-Nov-25 |
| Unknown* | 35 | €1.884 | OTC Trade |
11:01:26 - 26-Nov-25 |
| Unknown* | 18 | €1.884 | OTC Trade |
11:01:26 - 26-Nov-25 |
| Unknown* | 14 | €1.884 | OTC Trade |
11:01:26 - 26-Nov-25 |
| Unknown* | 17 | €1.884 | OTC Trade |
11:01:26 - 26-Nov-25 |
| Unknown* | 23 | €1.884 | OTC Trade |
11:01:26 - 26-Nov-25 |
| Unknown* | 17 | €1.884 | OTC Trade |
11:01:26 - 26-Nov-25 |
| Unknown* | 35 | €1.884 | OTC Trade |
11:01:26 - 26-Nov-25 |
| Unknown* | 52 | €1.884 | OTC Trade |
11:01:26 - 26-Nov-25 |
| Unknown* | 15 | €1.884 | OTC Trade |
11:01:26 - 26-Nov-25 |
| Unknown* | 16 | €1.884 | OTC Trade |
11:01:26 - 26-Nov-25 |
| Unknown* | 15 | €1.884 | OTC Trade |
11:01:26 - 26-Nov-25 |
| Unknown* | 34 | €1.884 | OTC Trade |
11:01:26 - 26-Nov-25 |
| Unknown* | 17 | €1.884 | OTC Trade |
11:01:26 - 26-Nov-25 |
| Unknown* | 16 | €1.884 | OTC Trade |
11:01:26 - 26-Nov-25 |
| Unknown* | 17 | €1.884 | OTC Trade |
11:01:26 - 26-Nov-25 |
| Unknown* | 15 | €1.884 | OTC Trade |
11:01:26 - 26-Nov-25 |
| Unknown* | 17 | €1.884 | OTC Trade |
11:01:26 - 26-Nov-25 |
| Unknown* | 16 | €1.884 | OTC Trade |
11:01:26 - 26-Nov-25 |
| Unknown* | 16 | €1.884 | OTC Trade |
11:01:26 - 26-Nov-25 |
| Buy* | 90 | €1.89 | SI Trade |
10:45:04 - 26-Nov-25 |
| Unknown* | 17 | €1.872 | OTC Trade |
10:08:36 - 26-Nov-25 |
| Unknown* | 17 | €1.872 | OTC Trade |
10:08:26 - 26-Nov-25 |
| Unknown* | 20 | €1.872 | OTC Trade |
10:08:22 - 26-Nov-25 |
| Unknown* | 34 | €1.872 | OTC Trade |
10:08:18 - 26-Nov-25 |
| Unknown* | 19 | €1.872 | OTC Trade |
10:08:12 - 26-Nov-25 |
| Unknown* | 19 | €1.872 | OTC Trade |
10:08:09 - 26-Nov-25 |
| Unknown* | 19 | €1.872 | OTC Trade |
10:08:05 - 26-Nov-25 |
| Unknown* | 20 | €1.872 | OTC Trade |
10:08:02 - 26-Nov-25 |
| Unknown* | 41 | €1.872 | OTC Trade |
10:07:59 - 26-Nov-25 |
| Unknown* | 0 | €1.878 | SI Trade |
09:50:59 - 26-Nov-25 |
| Unknown* | 50 | €1.866 | SI Trade |
09:24:32 - 26-Nov-25 |
| Sell* | 3 | €1.88 | SI Trade |
08:00:24 - 26-Nov-25 |
| Unknown* | 93 | €1.858 | OTC Trade |
14:12:14 - 25-Nov-25 |
| Unknown* | 500 | €1.858 | SI Trade |
13:50:52 - 25-Nov-25 |
| Sell* | 5 | €1.854 | SI Trade |
13:16:00 - 25-Nov-25 |
| Unknown* | 60 | €1.85 | OTC Trade |
12:58:12 - 25-Nov-25 |
| Unknown* | 100 | €1.85 | OTC Trade |
12:58:12 - 25-Nov-25 |
| Buy* | 6 | €1.876 | SI Trade |
08:00:05 - 25-Nov-25 |
| Unknown* | 87 | €1.876 | OTC Trade |
08:00:01 - 25-Nov-25 |
| Buy* | 50 | €1.884 | SI Trade |
15:25:11 - 24-Nov-25 |
| Buy* | 60 | €1.866 | SI Trade |
14:01:21 - 24-Nov-25 |
| Buy* | 20 | €1.862 | SI Trade |
12:12:45 - 24-Nov-25 |
| Buy* | 70 | €1.862 | SI Trade |
12:10:29 - 24-Nov-25 |
| Sell* | 29 | €1.86 | SI Trade |
11:35:31 - 24-Nov-25 |
| Sell* | 29 | €1.86 | SI Trade |
11:31:25 - 24-Nov-25 |
| Unknown* | 35 | €1.882 | OTC Trade |
10:30:49 - 24-Nov-25 |
| Buy* | 32 | €1.898 | SI Trade |
08:46:32 - 24-Nov-25 |
| Unknown* | 0 | €1.878 | SI Trade |
08:00:13 - 24-Nov-25 |
| Unknown* | 0 | €1.878 | SI Trade |
08:00:13 - 24-Nov-25 |
| Sell* | 2 | €1.866 | SI Trade |
08:00:13 - 24-Nov-25 |
| Sell* | 4 | €1.866 | SI Trade |
08:00:13 - 24-Nov-25 |
| Unknown* | 10 | €1.852 | OTC Trade |
15:58:52 - 21-Nov-25 |
| Unknown* | 10 | €1.852 | OTC Trade |
15:58:52 - 21-Nov-25 |
| Buy* | 200 | €1.854 | SI Trade |
15:56:01 - 21-Nov-25 |
| Unknown* | 16 | €1.85 | OTC Trade |
14:48:50 - 21-Nov-25 |
| Unknown* | 16 | €1.85 | OTC Trade |
14:48:50 - 21-Nov-25 |
| Unknown* | 47 | €1.848 | OTC Trade |
14:41:58 - 21-Nov-25 |
| Unknown* | 15 | €1.849 | OTC Trade |
14:10:17 - 21-Nov-25 |
| Unknown* | 15 | €1.849 | OTC Trade |
14:10:17 - 21-Nov-25 |
| Buy* | 26 | €1.866 | SI Trade |
13:57:51 - 21-Nov-25 |
| Buy* | 8 | €1.866 | SI Trade |
13:56:23 - 21-Nov-25 |