| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €1.43 | OTC Trade |
12:49:55 - 06-Jun-25 |
| Unknown* | 30 | €1.42 | OTC Trade |
12:21:25 - 06-Jun-25 |
| Buy* | 16 | €1.416 | SI Trade |
09:59:54 - 06-Jun-25 |
| Buy* | 18 | €1.414 | SI Trade |
09:11:28 - 06-Jun-25 |
| Buy* | 101 | €1.414 | SI Trade |
09:11:21 - 06-Jun-25 |
| Sell* | 1 | €1.408 | SI Trade |
08:46:09 - 06-Jun-25 |
| Unknown* | 1 | €1.40 | OTC Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 1 | €1.40 | OTC Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 1 | €1.40 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 1 | €1.40 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 172 | €1.418 | OTC Trade |
16:19:50 - 05-Jun-25 |
| Unknown* | 25 | €1.426 | OTC Trade |
15:54:45 - 05-Jun-25 |
| Unknown* | 632 | €1.418 | OTC Trade |
15:13:53 - 05-Jun-25 |
| Unknown* | 30 | €1.434 | OTC Trade |
14:27:37 - 05-Jun-25 |
| Buy* | 3 | €1.406 | SI Trade |
12:54:10 - 05-Jun-25 |
| Unknown* | 88 | €1.416 | OTC Trade |
10:49:34 - 05-Jun-25 |
| Buy* | 3 | €1.416 | SI Trade |
09:42:47 - 05-Jun-25 |
| Unknown* | 298 | €1.432 | OTC Trade |
08:00:15 - 05-Jun-25 |
| Sell* | 6 | €1.432 | SI Trade |
08:00:15 - 05-Jun-25 |
| Sell* | 1 | €1.432 | SI Trade |
08:00:15 - 05-Jun-25 |
| Sell* | 13 | €1.44 | SI Trade |
10:18:49 - 04-Jun-25 |
| Unknown* | 0 | €1.462 | SI Trade |
09:07:45 - 04-Jun-25 |
| Sell* | 76 | €1.46 | SI Trade |
08:52:15 - 04-Jun-25 |
| Unknown* | 6 | €1.46 | OTC Trade |
08:09:36 - 04-Jun-25 |
| Unknown* | 4 | €1.468 | SI Trade |
08:06:07 - 04-Jun-25 |
| Unknown* | 140 | €1.447 | OTC Trade |
08:00:08 - 04-Jun-25 |
| Unknown* | 318 | €1.486 | OTC Trade |
08:00:08 - 04-Jun-25 |
| Unknown* | 0 | €1.446 | SI Trade |
08:00:08 - 04-Jun-25 |
| Buy* | 13 | €1.482 | SI Trade |
08:00:08 - 04-Jun-25 |
| Sell* | 1 | €1.438 | SI Trade |
15:09:13 - 03-Jun-25 |
| Unknown* | 1 | €1.448 | SI Trade |
15:08:06 - 03-Jun-25 |
| Unknown* | 20 | €1.416 | OTC Trade |
11:53:41 - 03-Jun-25 |
| Unknown* | 10 | €1.416 | OTC Trade |
11:53:33 - 03-Jun-25 |
| Unknown* | 10 | €1.416 | OTC Trade |
11:53:21 - 03-Jun-25 |
| Unknown* | 12 | €1.414 | OTC Trade |
11:09:37 - 03-Jun-25 |
| Buy* | 7 | €1.42 | SI Trade |
08:43:37 - 03-Jun-25 |
| Unknown* | 0 | €1.428 | SI Trade |
08:43:37 - 03-Jun-25 |
| Buy* | 456 | €1.444 | SI Trade |
08:01:44 - 03-Jun-25 |
| Buy* | 543 | €1.442 | SI Trade |
08:01:43 - 03-Jun-25 |
| Unknown* | 0 | €1.44 | SI Trade |
08:00:28 - 03-Jun-25 |
| Unknown* | 216 | €1.398 | OTC Trade |
15:24:04 - 02-Jun-25 |
| Unknown* | 143 | €1.398 | OTC Trade |
15:24:04 - 02-Jun-25 |
| Unknown* | 71 | €1.39 | OTC Trade |
14:28:52 - 02-Jun-25 |
| Sell* | 15 | €1.428 | SI Trade |
10:38:58 - 02-Jun-25 |
| Sell* | 291 | €1.43 | SI Trade |
10:34:31 - 02-Jun-25 |
| Sell* | 293 | €1.43 | SI Trade |
10:27:23 - 02-Jun-25 |
| Buy* | 1 | €1.44 | SI Trade |
08:44:42 - 02-Jun-25 |
| Unknown* | 60 | €1.446 | OTC Trade |
08:09:07 - 02-Jun-25 |
| Unknown* | 30 | €1.442 | OTC Trade |
08:00:29 - 02-Jun-25 |
| Unknown* | 0 | €1.43 | SI Trade |
08:00:22 - 02-Jun-25 |
| Sell* | 19 | €1.43 | SI Trade |
08:00:22 - 02-Jun-25 |
| Unknown* | 0 | €1.448 | SI Trade |
15:30:32 - 30-May-25 |
| Unknown* | 51 | €1.45 | OTC Trade |
13:42:05 - 30-May-25 |
| Unknown* | 86 | €1.45 | OTC Trade |
11:49:36 - 30-May-25 |
| Unknown* | 8 | €1.460902 | Currency Conversion Negotiated Trade |
10:55:18 - 30-May-25 |
| Sell* | 16 | €1.474 | SI Trade |
10:09:01 - 30-May-25 |
| Unknown* | 8 | €1.472 | OTC Trade |
09:49:51 - 30-May-25 |
| Unknown* | 23 | €1.47 | OTC Trade |
09:45:06 - 30-May-25 |
| Unknown* | 0 | €1.458 | SI Trade |
08:00:20 - 30-May-25 |
| Buy* | 4 | €1.464 | SI Trade |
08:00:20 - 30-May-25 |
| Unknown* | 1,000 | €1.474 | OTC Trade |
08:18:04 - 29-May-25 |
| Buy* | 35 | €1.466 | SI Trade |
08:13:51 - 29-May-25 |
| Unknown* | 0 | €1.45 | SI Trade |
08:00:21 - 29-May-25 |
| Unknown* | 10 | €1.448 | OTC Trade |
14:54:55 - 28-May-25 |
| Unknown* | 11 | €1.448 | OTC Trade |
14:54:55 - 28-May-25 |
| Unknown* | 8 | €1.44 | OTC Trade |
10:49:17 - 28-May-25 |
| Unknown* | 8 | €1.456 | OTC Trade |
08:52:49 - 28-May-25 |
| Unknown* | 60 | €1.442 | OTC Trade |
08:00:04 - 28-May-25 |
| Unknown* | 30 | €1.46 | OTC Trade |
08:00:03 - 28-May-25 |
| Unknown* | 44 | €1.46 | OTC Trade |
15:45:59 - 27-May-25 |
| Unknown* | 45 | €1.456 | OTC Trade |
15:45:36 - 27-May-25 |
| Unknown* | 0 | €1.464 | SI Trade |
15:02:00 - 27-May-25 |
| Buy* | 50 | €1.47 | SI Trade |
09:20:17 - 27-May-25 |
| Unknown* | 60 | €1.454 | OTC Trade |
08:00:07 - 27-May-25 |
| Unknown* | 3,021 | €1.454 | OTC Trade |
08:00:06 - 27-May-25 |
| Unknown* | 49 | €1.44 | OTC Trade |
08:00:05 - 27-May-25 |
| Sell* | 3 | €1.44 | SI Trade |
08:00:04 - 27-May-25 |
| Unknown* | 5,932 | €1.452 | OTC Trade |
16:17:54 - 26-May-25 |
| Unknown* | 6 | €1.454 | OTC Trade |
14:10:19 - 26-May-25 |
| Unknown* | 19 | €1.454 | OTC Trade |
13:59:25 - 26-May-25 |
| Unknown* | 15 | €1.454 | OTC Trade |
13:59:15 - 26-May-25 |
| Unknown* | 4 | €1.46 | SI Trade |
12:50:31 - 26-May-25 |
| Unknown* | 29 | €1.47 | OTC Trade |
10:33:55 - 26-May-25 |
| Unknown* | 70 | €1.462 | OTC Trade |
10:08:01 - 26-May-25 |
| Unknown* | 41 | €1.462 | OTC Trade |
10:08:01 - 26-May-25 |
| Unknown* | 80 | €1.458 | SI Trade |
09:23:43 - 26-May-25 |
| Unknown* | 13 | €1.462 | SI Trade |
09:05:00 - 26-May-25 |
| Unknown* | 86 | €1.466 | OTC Trade |
08:34:14 - 26-May-25 |
| Unknown* | 71 | €1.422 | OTC Trade |
08:00:04 - 26-May-25 |
| Unknown* | 91 | €1.436 | OTC Trade |
08:00:03 - 26-May-25 |
| Unknown* | 91 | €1.436 | OTC Trade |
08:00:03 - 26-May-25 |
| Unknown* | 25 | €1.396 | SI Trade |
15:51:58 - 23-May-25 |
| Buy* | 2 | €1.402 | SI Trade |
13:59:50 - 23-May-25 |
| Unknown* | 66 | €1.396 | OTC Trade |
13:10:47 - 23-May-25 |
| Unknown* | 91 | €1.396 | OTC Trade |
13:10:47 - 23-May-25 |
| Sell* | 400 | €1.402 | SI Trade |
13:03:19 - 23-May-25 |
| Unknown* | 1,600 | €1.402 | OTC Trade |
13:03:19 - 23-May-25 |
| Unknown* | 400 | €1.402 | OTC Trade |
13:03:19 - 23-May-25 |
| Unknown* | 1,600 | €1.402 | OTC Trade |
13:03:19 - 23-May-25 |
| Unknown* | 80 | €1.454 | OTC Trade |
12:09:32 - 23-May-25 |
| Unknown* | 113 | €1.454 | OTC Trade |
12:09:32 - 23-May-25 |
| Unknown* | 56 | €1.454 | OTC Trade |
12:09:32 - 23-May-25 |
| Buy* | 1 | €1.49 | SI Trade |
10:06:56 - 23-May-25 |
| Buy* | 3 | €1.46 | SI Trade |
08:11:57 - 23-May-25 |
| Unknown* | 91 | €1.45 | OTC Trade |
08:09:31 - 23-May-25 |
| Sell* | 500 | €1.422 | SI Trade |
08:00:45 - 23-May-25 |
| Unknown* | 322 | €1.434 | OTC Trade |
08:00:12 - 23-May-25 |
| Buy* | 1 | €1.434 | SI Trade |
08:00:12 - 23-May-25 |
| Unknown* | 59 | €1.448 | OTC Trade |
15:47:27 - 22-May-25 |
| Sell* | 1 | €1.452 | SI Trade |
13:40:01 - 22-May-25 |
| Unknown* | 28 | €1.452 | OTC Trade |
11:26:35 - 22-May-25 |
| Sell* | 38 | €1.456 | SI Trade |
09:58:39 - 22-May-25 |
| Unknown* | 121 | €1.46 | OTC Trade |
09:58:06 - 22-May-25 |
| Unknown* | 10 | €1.452 | OTC Trade |
08:32:15 - 22-May-25 |
| Unknown* | 0 | €1.47 | SI Trade |
08:14:56 - 22-May-25 |
| Unknown* | 8 | €1.472 | OTC Trade |
08:00:30 - 22-May-25 |
| Unknown* | 0 | €1.454 | SI Trade |
08:00:29 - 22-May-25 |
| Unknown* | 0 | €1.484 | SI Trade |
15:13:27 - 21-May-25 |
| Sell* | 80 | €1.476 | SI Trade |
11:37:26 - 21-May-25 |
| Sell* | 48 | €1.472 | SI Trade |
11:06:04 - 21-May-25 |
| Unknown* | 18 | €1.476 | OTC Trade |
11:04:15 - 21-May-25 |
| Unknown* | 1,193 | €1.48 | OTC Trade |
09:36:17 - 21-May-25 |
| Unknown* | 1,193 | €1.48 | OTC Trade |
09:35:35 - 21-May-25 |
| Buy* | 30 | €1.492 | SI Trade |
08:47:45 - 21-May-25 |
| Unknown* | 352 | €1.494 | OTC Trade |
08:24:42 - 21-May-25 |
| Buy* | 38 | €1.498 | SI Trade |
08:03:43 - 21-May-25 |
| Unknown* | 23 | €1.486 | OTC Trade |
08:00:20 - 21-May-25 |
| Buy* | 13 | €1.498 | SI Trade |
08:00:14 - 21-May-25 |
| Buy* | 40 | €1.498 | SI Trade |
08:00:14 - 21-May-25 |
| Buy* | 13 | €1.498 | SI Trade |
08:00:14 - 21-May-25 |
| Sell* | 5 | €1.49 | SI Trade |
08:00:14 - 21-May-25 |
| Sell* | 5 | €1.50 | SI Trade |
15:25:22 - 20-May-25 |
| Unknown* | 88 | €1.498 | OTC Trade |
15:12:42 - 20-May-25 |
| Sell* | 100 | €1.502 | SI Trade |
13:49:58 - 20-May-25 |
| Unknown* | 23 | €1.50 | OTC Trade |
11:44:11 - 20-May-25 |
| Buy* | 15 | €1.504 | SI Trade |
11:23:28 - 20-May-25 |
| Buy* | 1 | €1.492 | SI Trade |
11:08:26 - 20-May-25 |
| Unknown* | 63 | €1.45 | OTC Trade |
08:06:02 - 20-May-25 |
| Unknown* | 59 | €1.452 | OTC Trade |
08:00:17 - 20-May-25 |
| Unknown* | 0 | €1.438 | SI Trade |
08:00:16 - 20-May-25 |
| Buy* | 4 | €1.45 | SI Trade |
08:00:16 - 20-May-25 |
| Buy* | 20 | €1.458 | SI Trade |
16:16:37 - 19-May-25 |
| Buy* | 1 | €1.466 | SI Trade |
15:31:03 - 19-May-25 |
| Unknown* | 6 | €1.466 | OTC Trade |
15:16:13 - 19-May-25 |
| Buy* | 100 | €1.464 | SI Trade |
15:12:50 - 19-May-25 |
| Unknown* | 0 | €1.466 | SI Trade |
13:03:06 - 19-May-25 |
| Unknown* | 10 | €1.478 | OTC Trade |
11:50:23 - 19-May-25 |
| Buy* | 30 | €1.47 | SI Trade |
10:44:01 - 19-May-25 |
| Unknown* | 5 | €1.466 | SI Trade |
10:21:35 - 19-May-25 |
| Unknown* | 116 | €1.472 | OTC Trade |
10:14:31 - 19-May-25 |
| Buy* | 1 | €1.474 | SI Trade |
09:54:45 - 19-May-25 |
| Unknown* | 72 | €1.454 | OTC Trade |
09:41:47 - 19-May-25 |
| Unknown* | 618 | €1.454 | OTC Trade |
09:41:47 - 19-May-25 |
| Sell* | 72 | €1.454 | SI Trade |
09:41:47 - 19-May-25 |
| Unknown* | 0 | €1.44 | SI Trade |
08:05:27 - 19-May-25 |
| Buy* | 1 | €1.436 | SI Trade |
08:00:04 - 19-May-25 |
| Unknown* | 63 | €1.426 | OTC Trade |
08:00:01 - 19-May-25 |
| Unknown* | 6 | €1.438 | OTC Trade |
08:00:01 - 19-May-25 |
| Unknown* | 10 | €1.442 | OTC Trade |
15:00:36 - 16-May-25 |
| Unknown* | 631 | €1.444 | OTC Trade |
12:28:14 - 16-May-25 |
| Sell* | 15 | €1.46 | SI Trade |
10:05:05 - 16-May-25 |
| Unknown* | 273 | €1.467 | OTC Trade |
08:56:32 - 16-May-25 |
| Unknown* | 40 | €1.467 | OTC Trade |
08:56:32 - 16-May-25 |
| Unknown* | 22 | €1.462 | OTC Trade |
08:23:53 - 16-May-25 |
| Unknown* | 14 | €1.462 | OTC Trade |
08:23:46 - 16-May-25 |
| Unknown* | 14 | €1.462 | OTC Trade |
08:23:38 - 16-May-25 |
| Unknown* | 14 | €1.466 | OTC Trade |
08:23:31 - 16-May-25 |
| Unknown* | 21 | €1.466 | OTC Trade |
08:23:21 - 16-May-25 |
| Unknown* | 14 | €1.466 | OTC Trade |
08:23:14 - 16-May-25 |
| Unknown* | 20 | €1.466 | OTC Trade |
08:23:06 - 16-May-25 |
| Unknown* | 20 | €1.466 | OTC Trade |
08:22:57 - 16-May-25 |
| Unknown* | 19 | €1.466 | OTC Trade |
08:22:48 - 16-May-25 |
| Unknown* | 38 | €1.464 | OTC Trade |
08:00:22 - 16-May-25 |
| Unknown* | 96 | €1.464 | OTC Trade |
08:00:22 - 16-May-25 |
| Unknown* | 91 | €1.47 | OTC Trade |
08:00:22 - 16-May-25 |
| Unknown* | 609 | €1.462 | OTC Trade |
08:00:22 - 16-May-25 |
| Unknown* | 78 | €1.47 | OTC Trade |
08:00:22 - 16-May-25 |
| Unknown* | 12 | €1.478 | OTC Trade |
16:02:00 - 15-May-25 |
| Unknown* | 62 | €1.478 | OTC Trade |
15:55:52 - 15-May-25 |
| Unknown* | 6,700 | €1.468 | OTC Trade |
15:43:58 - 15-May-25 |
| Unknown* | 8 | €1.482 | OTC Trade |
15:28:13 - 15-May-25 |
| Unknown* | 6 | €1.50 | OTC Trade |
12:49:13 - 15-May-25 |
| Unknown* | 19 | €1.50 | OTC Trade |
12:49:13 - 15-May-25 |
| Unknown* | 6 | €1.50 | OTC Trade |
12:49:13 - 15-May-25 |
| Sell* | 50 | €1.50 | SI Trade |
12:36:11 - 15-May-25 |
| Unknown* | 59 | €1.506 | OTC Trade |
12:22:11 - 15-May-25 |
| Sell* | 70 | €1.504 | SI Trade |
10:49:41 - 15-May-25 |
| Unknown* | 53 | €1.51 | OTC Trade |
10:13:27 - 15-May-25 |
| Unknown* | 62 | €1.534 | OTC Trade |
08:48:06 - 15-May-25 |
| Buy* | 3 | €1.53 | SI Trade |
08:48:04 - 15-May-25 |
| Buy* | 30 | €1.536 | SI Trade |
08:44:59 - 15-May-25 |
| Unknown* | 1,162 | €1.536 | OTC Trade |
08:44:36 - 15-May-25 |
| Unknown* | 173 | €1.536 | OTC Trade |
08:44:36 - 15-May-25 |
| Unknown* | 7,019 | €1.526 | OTC Trade |
08:43:37 - 15-May-25 |
| Unknown* | 1,046 | €1.526 | OTC Trade |
08:43:37 - 15-May-25 |
| Unknown* | 21 | €1.514 | OTC Trade |
08:20:36 - 15-May-25 |
| Unknown* | 313 | €1.52 | OTC Trade |
08:01:46 - 15-May-25 |
| Unknown* | 5 | €1.536 | OTC Trade |
08:00:09 - 15-May-25 |
| Unknown* | 5 | €1.536 | OTC Trade |
08:00:09 - 15-May-25 |
| Unknown* | 300 | €1.518 | OTC Trade |
08:00:09 - 15-May-25 |