| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | €1.604 | SI Trade |
15:34:37 - 18-Jul-25 |
| Buy* | 70 | €1.604 | SI Trade |
15:33:32 - 18-Jul-25 |
| Buy* | 53 | €1.604 | SI Trade |
15:32:38 - 18-Jul-25 |
| Sell* | 43 | €1.608 | SI Trade |
14:50:05 - 18-Jul-25 |
| Sell* | 30 | €1.61 | SI Trade |
14:00:00 - 18-Jul-25 |
| Sell* | 255 | €1.612 | SI Trade |
13:59:31 - 18-Jul-25 |
| Sell* | 16 | €1.616 | SI Trade |
13:59:11 - 18-Jul-25 |
| Sell* | 8 | €1.616 | SI Trade |
13:54:01 - 18-Jul-25 |
| Unknown* | 25 | €1.616 | OTC Trade |
13:51:07 - 18-Jul-25 |
| Unknown* | 0 | €1.624 | SI Trade |
13:03:44 - 18-Jul-25 |
| Unknown* | 5 | €1.618 | OTC Trade |
12:46:05 - 18-Jul-25 |
| Buy* | 96 | €1.606 | SI Trade |
12:16:09 - 18-Jul-25 |
| Unknown* | 62 | €1.608 | OTC Trade |
12:09:18 - 18-Jul-25 |
| Buy* | 62 | €1.608 | SI Trade |
12:06:18 - 18-Jul-25 |
| Unknown* | 0 | €1.60 | SI Trade |
12:03:34 - 18-Jul-25 |
| Sell* | 71 | €1.602 | SI Trade |
12:03:33 - 18-Jul-25 |
| Sell* | 71 | €1.602 | SI Trade |
12:03:30 - 18-Jul-25 |
| Sell* | 71 | €1.602 | SI Trade |
12:03:29 - 18-Jul-25 |
| Sell* | 20 | €1.60 | SI Trade |
12:02:19 - 18-Jul-25 |
| Buy* | 62 | €1.61 | SI Trade |
12:02:17 - 18-Jul-25 |
| Sell* | 179 | €1.60 | SI Trade |
12:02:17 - 18-Jul-25 |
| Unknown* | 47 | €1.606 | OTC Trade |
11:59:54 - 18-Jul-25 |
| Unknown* | 315 | €1.606 | OTC Trade |
11:59:54 - 18-Jul-25 |
| Unknown* | 1,069 | €1.606 | OTC Trade |
11:59:11 - 18-Jul-25 |
| Unknown* | 159 | €1.606 | OTC Trade |
11:59:11 - 18-Jul-25 |
| Unknown* | 1,037 | €1.606 | OTC Trade |
11:58:40 - 18-Jul-25 |
| Unknown* | 6,953 | €1.606 | OTC Trade |
11:58:40 - 18-Jul-25 |
| Sell* | 71 | €1.604 | SI Trade |
11:47:51 - 18-Jul-25 |
| Sell* | 15 | €1.604 | SI Trade |
11:47:49 - 18-Jul-25 |
| Unknown* | 27 | €1.616 | OTC Trade |
10:16:23 - 18-Jul-25 |
| Unknown* | 15 | €1.616 | OTC Trade |
10:15:51 - 18-Jul-25 |
| Unknown* | 126 | €1.61 | OTC Trade |
10:05:01 - 18-Jul-25 |
| Unknown* | 5 | €1.604 | OTC Trade |
10:02:52 - 18-Jul-25 |
| Unknown* | 6 | €1.614 | OTC Trade |
09:51:42 - 18-Jul-25 |
| Unknown* | 539 | €1.64 | OTC Trade |
08:13:03 - 18-Jul-25 |
| Unknown* | 325 | €1.628 | OTC Trade |
08:02:39 - 18-Jul-25 |
| Unknown* | 3,021 | €1.613 | OTC Trade |
08:00:09 - 18-Jul-25 |
| Unknown* | 158 | €1.628 | OTC Trade |
08:00:09 - 18-Jul-25 |
| Buy* | 1 | €1.63 | SI Trade |
08:00:06 - 18-Jul-25 |
| Sell* | 400 | €1.684 | SI Trade |
16:24:35 - 17-Jul-25 |
| Unknown* | 7 | €1.68 | OTC Trade |
15:41:55 - 17-Jul-25 |
| Unknown* | 7 | €1.68 | OTC Trade |
15:41:55 - 17-Jul-25 |
| Sell* | 70 | €1.686 | SI Trade |
15:30:09 - 17-Jul-25 |
| Unknown* | 2,717 | €1.68 | OTC Trade |
15:22:11 - 17-Jul-25 |
| Unknown* | 11 | €1.682 | OTC Trade |
15:03:46 - 17-Jul-25 |
| Unknown* | 90 | €1.69 | OTC Trade |
14:54:35 - 17-Jul-25 |
| Sell* | 2 | €1.688 | SI Trade |
14:20:22 - 17-Jul-25 |
| Unknown* | 160 | €1.68 | OTC Trade |
14:10:37 - 17-Jul-25 |
| Sell* | 30 | €1.682 | SI Trade |
13:56:43 - 17-Jul-25 |
| Unknown* | 0 | €1.68 | SI Trade |
13:30:37 - 17-Jul-25 |
| Unknown* | 0 | €1.678 | SI Trade |
13:30:17 - 17-Jul-25 |
| Unknown* | 35 | €1.68 | OTC Trade |
13:24:42 - 17-Jul-25 |
| Unknown* | 15 | €1.692 | OTC Trade |
13:01:08 - 17-Jul-25 |
| Unknown* | 11 | €1.682 | OTC Trade |
12:35:47 - 17-Jul-25 |
| Buy* | 29 | €1.684 | SI Trade |
12:32:14 - 17-Jul-25 |
| Unknown* | 8 | €1.672 | OTC Trade |
12:02:54 - 17-Jul-25 |
| Unknown* | 7 | €1.664 | OTC Trade |
11:55:59 - 17-Jul-25 |
| Unknown* | 6 | €1.666 | OTC Trade |
11:47:36 - 17-Jul-25 |
| Unknown* | 536 | €1.658 | OTC Trade |
11:47:18 - 17-Jul-25 |
| Unknown* | 0 | €1.66 | SI Trade |
11:45:00 - 17-Jul-25 |
| Unknown* | 25 | €1.666 | OTC Trade |
11:44:00 - 17-Jul-25 |
| Buy* | 400 | €1.67 | SI Trade |
11:24:34 - 17-Jul-25 |
| Buy* | 3 | €1.658 | SI Trade |
11:13:35 - 17-Jul-25 |
| Sell* | 20 | €1.656 | SI Trade |
11:06:36 - 17-Jul-25 |
| Unknown* | 5 | €1.662 | OTC Trade |
11:03:07 - 17-Jul-25 |
| Unknown* | 11 | €1.658 | OTC Trade |
10:54:42 - 17-Jul-25 |
| Unknown* | 51 | €1.654 | OTC Trade |
10:54:36 - 17-Jul-25 |
| Unknown* | 22 | €1.654 | OTC Trade |
10:54:36 - 17-Jul-25 |
| Unknown* | 1 | €1.654 | OTC Trade |
10:54:36 - 17-Jul-25 |
| Unknown* | 1 | €1.654 | OTC Trade |
10:54:36 - 17-Jul-25 |
| Unknown* | 1 | €1.654 | OTC Trade |
10:54:36 - 17-Jul-25 |
| Unknown* | 1 | €1.654 | OTC Trade |
10:54:36 - 17-Jul-25 |
| Unknown* | 22 | €1.654 | OTC Trade |
10:54:36 - 17-Jul-25 |
| Unknown* | 7 | €1.654 | OTC Trade |
10:54:36 - 17-Jul-25 |
| Unknown* | 8 | €1.654 | OTC Trade |
10:54:36 - 17-Jul-25 |
| Unknown* | 2 | €1.654 | OTC Trade |
10:54:36 - 17-Jul-25 |
| Unknown* | 1 | €1.654 | OTC Trade |
10:54:36 - 17-Jul-25 |
| Unknown* | 1 | €1.654 | OTC Trade |
10:54:36 - 17-Jul-25 |
| Unknown* | 49 | €1.654 | OTC Trade |
10:54:36 - 17-Jul-25 |
| Unknown* | 17 | €1.654 | OTC Trade |
10:54:36 - 17-Jul-25 |
| Unknown* | 116 | €1.654 | OTC Trade |
10:54:36 - 17-Jul-25 |
| Unknown* | 2 | €1.654 | OTC Trade |
10:54:36 - 17-Jul-25 |
| Unknown* | 2 | €1.654 | OTC Trade |
10:54:36 - 17-Jul-25 |
| Buy* | 6 | €1.642 | SI Trade |
10:53:57 - 17-Jul-25 |
| Unknown* | 52 | €1.646 | OTC Trade |
10:52:34 - 17-Jul-25 |
| Unknown* | 0 | €1.642 | SI Trade |
10:48:37 - 17-Jul-25 |
| Unknown* | 598 | €1.638 | OTC Trade |
10:37:57 - 17-Jul-25 |
| Unknown* | 79 | €1.628 | OTC Trade |
10:07:11 - 17-Jul-25 |
| Unknown* | 5 | €1.624 | OTC Trade |
10:05:18 - 17-Jul-25 |
| Unknown* | 172 | €1.622 | OTC Trade |
09:56:45 - 17-Jul-25 |
| Unknown* | 616 | €1.622 | OTC Trade |
09:56:43 - 17-Jul-25 |
| Unknown* | 144 | €1.626 | OTC Trade |
09:47:30 - 17-Jul-25 |
| Unknown* | 971 | €1.626 | OTC Trade |
09:47:30 - 17-Jul-25 |
| Unknown* | 7,041 | €1.626 | OTC Trade |
09:47:30 - 17-Jul-25 |
| Unknown* | 1,050 | €1.626 | OTC Trade |
09:47:30 - 17-Jul-25 |
| Unknown* | 30 | €1.618 | OTC Trade |
09:29:30 - 17-Jul-25 |
| Unknown* | 536 | €1.608 | OTC Trade |
09:24:37 - 17-Jul-25 |
| Buy* | 79 | €1.598 | SI Trade |
09:23:00 - 17-Jul-25 |
| Unknown* | 6 | €1.582 | OTC Trade |
09:17:31 - 17-Jul-25 |
| Unknown* | 539 | €1.598 | OTC Trade |
09:04:22 - 17-Jul-25 |
| Unknown* | 126 | €1.532 | OTC Trade |
08:12:51 - 17-Jul-25 |
| Unknown* | 5 | €1.538 | OTC Trade |
08:00:10 - 17-Jul-25 |
| Buy* | 58 | €1.538 | SI Trade |
08:00:09 - 17-Jul-25 |
| Buy* | 300 | €1.52 | SI Trade |
14:56:29 - 16-Jul-25 |
| Buy* | 33 | €1.522 | SI Trade |
14:31:26 - 16-Jul-25 |
| Buy* | 2 | €1.516 | SI Trade |
11:12:32 - 16-Jul-25 |
| Buy* | 12 | €1.516 | SI Trade |
11:02:58 - 16-Jul-25 |
| Unknown* | 0 | €1.506 | SI Trade |
10:35:29 - 16-Jul-25 |
| Sell* | 400 | €1.506 | SI Trade |
09:19:16 - 16-Jul-25 |
| Buy* | 3 | €1.528 | SI Trade |
08:47:29 - 16-Jul-25 |
| Buy* | 59 | €1.53 | SI Trade |
08:09:31 - 16-Jul-25 |
| Buy* | 40 | €1.53 | SI Trade |
08:09:24 - 16-Jul-25 |
| Unknown* | 39 | €1.528 | SI Trade |
08:00:24 - 16-Jul-25 |
| Unknown* | 0 | €1.52 | SI Trade |
08:00:24 - 16-Jul-25 |
| Buy* | 7 | €1.48 | SI Trade |
14:08:25 - 15-Jul-25 |
| Unknown* | 0 | €1.492 | OTC Trade |
08:22:16 - 15-Jul-25 |
| Unknown* | 0 | €1.492 | OTC Trade |
08:22:16 - 15-Jul-25 |
| Unknown* | 0 | €1.47 | SI Trade |
08:16:48 - 15-Jul-25 |
| Buy* | 2 | €1.466 | SI Trade |
08:05:18 - 15-Jul-25 |
| Unknown* | 339 | €1.442 | OTC Trade |
08:00:05 - 15-Jul-25 |
| Unknown* | 417 | €1.442 | OTC Trade |
08:00:04 - 15-Jul-25 |
| Sell* | 8 | €1.444 | SI Trade |
13:42:56 - 14-Jul-25 |
| Sell* | 6 | €1.442 | SI Trade |
12:36:12 - 14-Jul-25 |
| Unknown* | 35 | €1.466 | OTC Trade |
08:00:43 - 14-Jul-25 |
| Unknown* | 100 | €1.45 | OTC Trade |
08:00:42 - 14-Jul-25 |
| Sell* | 6 | €1.46 | SI Trade |
16:28:15 - 11-Jul-25 |
| Unknown* | 30 | €1.466 | OTC Trade |
15:13:18 - 11-Jul-25 |
| Unknown* | 1,739 | €1.466 | OTC Trade |
13:25:44 - 11-Jul-25 |
| Buy* | 10 | €1.482 | SI Trade |
08:00:10 - 11-Jul-25 |
| Sell* | 17 | €1.48 | SI Trade |
08:00:10 - 11-Jul-25 |
| Buy* | 17 | €1.498 | SI Trade |
08:00:08 - 11-Jul-25 |
| Sell* | 5 | €1.476 | SI Trade |
08:00:07 - 11-Jul-25 |
| Unknown* | 6 | €1.468 | OTC Trade |
10:51:32 - 10-Jul-25 |
| Unknown* | 868 | €1.468 | OTC Trade |
10:44:21 - 10-Jul-25 |
| Unknown* | 868 | €1.472 | OTC Trade |
08:23:28 - 10-Jul-25 |
| Unknown* | 14 | €1.476 | OTC Trade |
08:21:19 - 10-Jul-25 |
| Unknown* | 1 | €1.472 | SI Trade |
08:00:12 - 10-Jul-25 |
| Unknown* | 0 | €1.466 | SI Trade |
08:00:12 - 10-Jul-25 |
| Sell* | 15 | €1.472 | SI Trade |
15:53:37 - 09-Jul-25 |
| Buy* | 2 | €1.462 | SI Trade |
14:30:45 - 09-Jul-25 |
| Buy* | 7 | €1.452 | SI Trade |
09:25:31 - 09-Jul-25 |
| Unknown* | 598 | €1.424 | OTC Trade |
08:18:19 - 09-Jul-25 |
| Unknown* | 35 | €1.42 | OTC Trade |
08:00:22 - 09-Jul-25 |
| Unknown* | 9 | €1.42 | OTC Trade |
08:00:22 - 09-Jul-25 |
| Unknown* | 54 | €1.42 | OTC Trade |
15:24:00 - 08-Jul-25 |
| Unknown* | 14 | €1.414 | OTC Trade |
13:33:04 - 08-Jul-25 |
| Unknown* | 51 | €1.43 | OTC Trade |
08:00:28 - 08-Jul-25 |
| Buy* | 7 | €1.428 | SI Trade |
15:32:19 - 07-Jul-25 |
| Buy* | 2 | €1.426 | SI Trade |
14:48:11 - 07-Jul-25 |
| Unknown* | 0 | €1.42 | SI Trade |
12:59:55 - 07-Jul-25 |
| Unknown* | 665 | €1.42 | OTC Trade |
12:56:55 - 07-Jul-25 |
| Sell* | 16 | €1.42 | SI Trade |
12:44:51 - 07-Jul-25 |
| Sell* | 3 | €1.414 | SI Trade |
11:24:42 - 07-Jul-25 |
| Unknown* | 29 | €1.426 | OTC Trade |
08:00:23 - 07-Jul-25 |
| Buy* | 81 | €1.424 | SI Trade |
08:00:12 - 07-Jul-25 |
| Sell* | 1 | €1.414 | SI Trade |
08:00:12 - 07-Jul-25 |
| Unknown* | 31 | €1.418 | OTC Trade |
13:21:33 - 04-Jul-25 |
| Buy* | 5 | €1.424 | SI Trade |
12:57:21 - 04-Jul-25 |
| Buy* | 195 | €1.424 | SI Trade |
12:52:17 - 04-Jul-25 |
| Buy* | 2 | €1.43 | SI Trade |
11:18:25 - 04-Jul-25 |
| Sell* | 1 | €1.422 | SI Trade |
08:22:11 - 04-Jul-25 |
| Sell* | 2 | €1.442 | SI Trade |
08:05:18 - 04-Jul-25 |
| Buy* | 10 | €1.446 | SI Trade |
08:00:17 - 04-Jul-25 |
| Unknown* | 0 | €1.45 | SI Trade |
16:20:05 - 03-Jul-25 |
| Buy* | 6 | €1.468 | SI Trade |
12:15:25 - 03-Jul-25 |
| Buy* | 6 | €1.466 | SI Trade |
08:33:27 - 03-Jul-25 |
| Buy* | 63 | €1.448 | SI Trade |
08:00:12 - 03-Jul-25 |
| Unknown* | 0 | €1.478 | SI Trade |
11:15:21 - 02-Jul-25 |
| Unknown* | 4 | €1.466 | OTC Trade |
08:00:18 - 02-Jul-25 |
| Unknown* | 4 | €1.466 | OTC Trade |
08:00:18 - 02-Jul-25 |
| Unknown* | 143 | €1.438 | OTC Trade |
08:00:18 - 02-Jul-25 |
| Unknown* | 103 | €1.438 | OTC Trade |
08:00:18 - 02-Jul-25 |
| Sell* | 2 | €1.468 | SI Trade |
10:25:22 - 01-Jul-25 |
| Unknown* | 284 | €1.462 | OTC Trade |
09:18:37 - 01-Jul-25 |
| Unknown* | 19 | €1.462 | OTC Trade |
08:00:05 - 01-Jul-25 |
| Unknown* | 23 | €1.464 | OTC Trade |
14:42:55 - 30-Jun-25 |
| Sell* | 5 | €1.462 | SI Trade |
11:36:30 - 30-Jun-25 |
| Unknown* | 682 | €1.466 | OTC Trade |
10:49:15 - 30-Jun-25 |
| Unknown* | 27 | €1.472 | OTC Trade |
10:27:55 - 30-Jun-25 |
| Buy* | 50 | €1.48 | SI Trade |
10:16:16 - 30-Jun-25 |
| Unknown* | 100 | €1.478 | OTC Trade |
10:14:40 - 30-Jun-25 |
| Unknown* | 6 | €1.464 | OTC Trade |
09:07:32 - 30-Jun-25 |
| Unknown* | 2,326 | €1.474 | OTC Trade |
08:05:03 - 30-Jun-25 |
| Unknown* | 2,326 | €1.466 | OTC Trade |
14:52:14 - 27-Jun-25 |
| Unknown* | 293 | €1.47 | OTC Trade |
09:31:02 - 27-Jun-25 |
| Buy* | 13 | €1.47 | SI Trade |
09:09:23 - 27-Jun-25 |
| Unknown* | 201 | €1.476 | OTC Trade |
08:30:12 - 27-Jun-25 |
| Unknown* | 338 | €1.458 | OTC Trade |
08:00:14 - 27-Jun-25 |
| Unknown* | 57 | €1.458 | OTC Trade |
08:00:14 - 27-Jun-25 |
| Unknown* | 4 | €1.464 | SI Trade |
16:07:16 - 26-Jun-25 |
| Unknown* | 3 | €1.456 | OTC Trade |
15:04:28 - 26-Jun-25 |
| Unknown* | 30 | €1.456 | OTC Trade |
15:04:28 - 26-Jun-25 |
| Unknown* | 5 | €1.456 | OTC Trade |
15:04:28 - 26-Jun-25 |
| Unknown* | 15 | €1.456 | OTC Trade |
15:04:28 - 26-Jun-25 |
| Unknown* | 7 | €1.456 | OTC Trade |
15:04:28 - 26-Jun-25 |
| Unknown* | 11 | €1.456 | OTC Trade |
15:04:28 - 26-Jun-25 |
| Unknown* | 10 | €1.456 | OTC Trade |
15:01:00 - 26-Jun-25 |
| Unknown* | 5,823 | €1.468 | OTC Trade |
08:43:32 - 26-Jun-25 |
| Buy* | 6 | €1.476 | SI Trade |
08:19:50 - 26-Jun-25 |
| Sell* | 3 | €1.472 | SI Trade |
08:04:26 - 26-Jun-25 |