| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 226 | €1.496 | OTC Trade |
15:54:50 - 06-Feb-26 |
| Sell* | 2 | €1.496 | SI Trade |
15:54:23 - 06-Feb-26 |
| Unknown* | 7 | €1.496 | OTC Trade |
15:54:23 - 06-Feb-26 |
| Sell* | 1 | €1.496 | SI Trade |
15:53:50 - 06-Feb-26 |
| Sell* | 2 | €1.496 | SI Trade |
15:53:50 - 06-Feb-26 |
| Sell* | 4 | €1.496 | SI Trade |
15:53:19 - 06-Feb-26 |
| Sell* | 2 | €1.498 | SI Trade |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | €1.498 | SI Trade |
15:52:14 - 06-Feb-26 |
| Sell* | 4 | €1.498 | SI Trade |
15:52:08 - 06-Feb-26 |
| Sell* | 2 | €1.498 | SI Trade |
15:52:06 - 06-Feb-26 |
| Unknown* | 44 | €1.498 | OTC Trade |
15:50:38 - 06-Feb-26 |
| Sell* | 13 | €1.498 | SI Trade |
15:50:22 - 06-Feb-26 |
| Unknown* | 17 | €1.498 | OTC Trade |
15:50:22 - 06-Feb-26 |
| Sell* | 1 | €1.498 | SI Trade |
15:50:13 - 06-Feb-26 |
| Sell* | 2 | €1.502 | SI Trade |
15:48:01 - 06-Feb-26 |
| Sell* | 1 | €1.502 | SI Trade |
15:46:43 - 06-Feb-26 |
| Sell* | 1 | €1.502 | SI Trade |
15:46:20 - 06-Feb-26 |
| Unknown* | 5 | €1.498 | OTC Trade |
15:44:56 - 06-Feb-26 |
| Unknown* | 450 | €1.498 | OTC Trade |
15:44:56 - 06-Feb-26 |
| Sell* | 3 | €1.50 | SI Trade |
15:44:55 - 06-Feb-26 |
| Sell* | 32 | €1.50 | SI Trade |
15:07:55 - 06-Feb-26 |
| Sell* | 37 | €1.50 | SI Trade |
15:07:20 - 06-Feb-26 |
| Sell* | 37 | €1.498 | SI Trade |
15:07:17 - 06-Feb-26 |
| Sell* | 37 | €1.50 | SI Trade |
15:07:17 - 06-Feb-26 |
| Sell* | 37 | €1.498 | SI Trade |
15:07:15 - 06-Feb-26 |
| Sell* | 37 | €1.50 | SI Trade |
15:07:14 - 06-Feb-26 |
| Sell* | 37 | €1.50 | SI Trade |
15:07:13 - 06-Feb-26 |
| Sell* | 37 | €1.50 | SI Trade |
15:07:11 - 06-Feb-26 |
| Sell* | 8 | €1.50 | SI Trade |
15:07:11 - 06-Feb-26 |
| Unknown* | 8 | €1.516 | OTC Trade |
14:25:40 - 06-Feb-26 |
| Sell* | 22 | €1.522 | SI Trade |
13:37:46 - 06-Feb-26 |
| Buy* | 193,808 | €1.5397 | SI Trade |
13:01:03 - 06-Feb-26 |
| Unknown* | 12 | €1.536 | OTC Trade |
12:45:00 - 06-Feb-26 |
| Unknown* | 10 | €1.53 | OTC Trade |
12:42:53 - 06-Feb-26 |
| Sell* | 24 | €1.536 | SI Trade |
12:34:09 - 06-Feb-26 |
| Unknown* | 0 | €1.544 | SI Trade |
12:27:18 - 06-Feb-26 |
| Unknown* | 5 | €1.556 | OTC Trade |
11:05:58 - 06-Feb-26 |
| Sell* | 48,460 | €1.54 | SI Trade |
10:43:07 - 06-Feb-26 |
| Sell* | 14,900 | €1.5397 | SI Trade |
10:17:39 - 06-Feb-26 |
| Sell* | 42,832 | €1.5365 | SI Trade |
09:29:43 - 06-Feb-26 |
| Unknown* | 16 | €1.52 | OTC Trade |
08:51:34 - 06-Feb-26 |
| Unknown* | 445 | €1.522 | OTC Trade |
08:44:07 - 06-Feb-26 |
| Buy* | 5 | €1.516 | SI Trade |
08:36:44 - 06-Feb-26 |
| Unknown* | 5 | €1.492 | OTC Trade |
08:25:38 - 06-Feb-26 |
| Unknown* | 6 | €1.48 | OTC Trade |
08:08:35 - 06-Feb-26 |
| Unknown* | 24 | €1.47 | OTC Trade |
08:06:37 - 06-Feb-26 |
| Unknown* | 42 | €1.47 | OTC Trade |
08:06:36 - 06-Feb-26 |
| Unknown* | 130 | €1.476 | OTC Trade |
08:06:22 - 06-Feb-26 |
| Sell* | 20 | €1.512 | SI Trade |
08:03:58 - 06-Feb-26 |
| Sell* | 5 | €1.50 | SI Trade |
08:03:08 - 06-Feb-26 |
| Unknown* | 28 | €1.508 | OTC Trade |
08:03:06 - 06-Feb-26 |
| Unknown* | 190 | €1.514 | OTC Trade |
08:03:02 - 06-Feb-26 |
| Unknown* | 190 | €1.514 | OTC Trade |
08:03:02 - 06-Feb-26 |
| Unknown* | 313 | €1.52 | OTC Trade |
08:02:50 - 06-Feb-26 |
| Unknown* | 5 | €1.568 | OTC Trade |
08:01:53 - 06-Feb-26 |
| Unknown* | 6 | €1.552 | OTC Trade |
08:00:45 - 06-Feb-26 |
| Sell* | 1 | €1.598 | SI Trade |
16:23:19 - 05-Feb-26 |
| Buy* | 21 | €1.592 | SI Trade |
16:07:56 - 05-Feb-26 |
| Sell* | 35,505 | €1.6483 | SI Trade |
14:31:53 - 05-Feb-26 |
| Buy* | 4,208 | €1.65 | SI Trade |
14:29:00 - 05-Feb-26 |
| Sell* | 17,116 | €1.6439 | SI Trade |
14:28:40 - 05-Feb-26 |
| Buy* | 4 | €1.636 | SI Trade |
14:17:20 - 05-Feb-26 |
| Buy* | 10 | €1.632 | SI Trade |
14:17:20 - 05-Feb-26 |
| Unknown* | 70 | €1.628 | SI Trade |
14:09:51 - 05-Feb-26 |
| Buy* | 7 | €1.612 | SI Trade |
13:15:37 - 05-Feb-26 |
| Unknown* | 5 | €1.598 | OTC Trade |
12:56:47 - 05-Feb-26 |
| Unknown* | 43 | €1.622 | OTC Trade |
12:04:41 - 05-Feb-26 |
| Unknown* | 5 | €1.63 | OTC Trade |
11:52:38 - 05-Feb-26 |
| Unknown* | 52 | €1.624 | OTC Trade |
11:39:50 - 05-Feb-26 |
| Unknown* | 8 | €1.618 | OTC Trade |
11:39:16 - 05-Feb-26 |
| Unknown* | 26 | €1.62 | OTC Trade |
11:17:23 - 05-Feb-26 |
| Buy* | 30 | €1.658 | SI Trade |
10:39:35 - 05-Feb-26 |
| Buy* | 1 | €1.664 | SI Trade |
10:29:14 - 05-Feb-26 |
| Buy* | 43 | €1.664 | SI Trade |
10:28:36 - 05-Feb-26 |
| Buy* | 10 | €1.664 | SI Trade |
10:28:24 - 05-Feb-26 |
| Unknown* | 5 | €1.67 | OTC Trade |
10:15:15 - 05-Feb-26 |
| Buy* | 2 | €1.664 | SI Trade |
10:07:04 - 05-Feb-26 |
| Unknown* | 8,728 | €1.65 | OTC Trade |
10:03:47 - 05-Feb-26 |
| Sell* | 15 | €1.68 | SI Trade |
09:42:00 - 05-Feb-26 |
| Unknown* | 50 | €1.682 | SI Trade |
09:37:06 - 05-Feb-26 |
| Buy* | 50 | €1.688 | SI Trade |
09:35:11 - 05-Feb-26 |
| Unknown* | 69 | €1.656 | OTC Trade |
09:21:21 - 05-Feb-26 |
| Unknown* | 52 | €1.616 | OTC Trade |
09:06:09 - 05-Feb-26 |
| Unknown* | 52 | €1.608 | OTC Trade |
09:02:03 - 05-Feb-26 |
| Buy* | 65 | €1.60 | SI Trade |
08:59:56 - 05-Feb-26 |
| Buy* | 65 | €1.60 | SI Trade |
08:59:48 - 05-Feb-26 |
| Buy* | 65 | €1.60 | SI Trade |
08:59:40 - 05-Feb-26 |
| Buy* | 65 | €1.60 | SI Trade |
08:59:33 - 05-Feb-26 |
| Buy* | 65 | €1.60 | SI Trade |
08:59:27 - 05-Feb-26 |
| Buy* | 65 | €1.60 | SI Trade |
08:59:25 - 05-Feb-26 |
| Buy* | 65 | €1.60 | SI Trade |
08:59:20 - 05-Feb-26 |
| Buy* | 30 | €1.60 | SI Trade |
08:59:17 - 05-Feb-26 |
| Unknown* | 50 | €1.616 | OTC Trade |
08:57:34 - 05-Feb-26 |
| Unknown* | 141 | €1.63 | OTC Trade |
08:55:52 - 05-Feb-26 |
| Unknown* | 12 | €1.642 | OTC Trade |
08:52:16 - 05-Feb-26 |
| Unknown* | 25 | €1.638 | OTC Trade |
08:50:23 - 05-Feb-26 |
| Unknown* | 3 | €1.642 | OTC Trade |
08:38:34 - 05-Feb-26 |
| Unknown* | 3 | €1.642 | OTC Trade |
08:38:34 - 05-Feb-26 |
| Unknown* | 4 | €1.642 | OTC Trade |
08:38:34 - 05-Feb-26 |
| Unknown* | 4 | €1.642 | OTC Trade |
08:38:34 - 05-Feb-26 |
| Unknown* | 3 | €1.642 | OTC Trade |
08:38:34 - 05-Feb-26 |
| Buy* | 250 | €1.646 | SI Trade |
08:37:48 - 05-Feb-26 |
| Unknown* | 212 | €1.652 | OTC Trade |
08:35:12 - 05-Feb-26 |
| Unknown* | 33 | €1.69 | OTC Trade |
08:34:13 - 05-Feb-26 |
| Unknown* | 39 | €1.696 | OTC Trade |
08:32:50 - 05-Feb-26 |
| Unknown* | 48 | €1.754 | OTC Trade |
08:22:54 - 05-Feb-26 |
| Unknown* | 1,499 | €1.736 | OTC Trade |
08:17:25 - 05-Feb-26 |
| Sell* | 20 | €1.792 | SI Trade |
08:16:22 - 05-Feb-26 |
| Sell* | 31 | €1.794 | SI Trade |
08:16:15 - 05-Feb-26 |
| Sell* | 31 | €1.794 | SI Trade |
08:16:13 - 05-Feb-26 |
| Buy* | 31 | €1.80 | SI Trade |
08:16:10 - 05-Feb-26 |
| Sell* | 14 | €1.792 | SI Trade |
08:16:04 - 05-Feb-26 |
| Sell* | 14 | €1.792 | SI Trade |
08:15:56 - 05-Feb-26 |
| Sell* | 14 | €1.794 | SI Trade |
08:15:55 - 05-Feb-26 |
| Sell* | 14 | €1.79 | SI Trade |
08:15:54 - 05-Feb-26 |
| Buy* | 14 | €1.798 | SI Trade |
08:15:53 - 05-Feb-26 |
| Buy* | 16 | €1.798 | SI Trade |
08:15:51 - 05-Feb-26 |
| Unknown* | 27 | €1.79 | OTC Trade |
08:15:51 - 05-Feb-26 |
| Unknown* | 1,000 | €1.79 | OTC Trade |
08:15:50 - 05-Feb-26 |
| Unknown* | 2 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 2 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 0 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 1 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 0 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 5 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 2 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 0 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 0 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 0 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 0 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 0 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 117 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 0 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 0 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 0 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 0 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 0 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 1 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 0 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 4 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 1 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 2 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 1 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 5 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 1 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 0 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 0 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 0 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 0 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 0 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 1 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 14 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 2 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 3 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 99 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 0 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 1 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 0 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 5 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 1 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 0 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 0 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 1 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 0 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 6 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 3 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 2 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 0 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 1 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 0 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 0 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 1 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 0 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 1 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 1 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 2 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 2 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 1 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 0 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 1 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 1 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 0 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 0 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 0 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 3 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 1 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 0 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 0 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 1 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 1 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 0 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 3 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 0 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 0 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 1 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 8 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 1 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 1 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 0 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |
| Unknown* | 7 | €1.827 | OTC Trade |
08:05:49 - 05-Feb-26 |