| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,495 | €1.452 | SI Trade |
16:27:04 - 18-Mar-26 |
| Buy* | 22,134 | €1.45 | SI Trade |
16:16:56 - 18-Mar-26 |
| Sell* | 34 | €1.442 | SI Trade |
15:43:07 - 18-Mar-26 |
| Sell* | 23 | €1.44 | SI Trade |
15:42:52 - 18-Mar-26 |
| Sell* | 6,267 | €1.44 | SI Trade |
15:42:48 - 18-Mar-26 |
| Buy* | 34 | €1.448 | SI Trade |
15:42:22 - 18-Mar-26 |
| Buy* | 12 | €1.448 | SI Trade |
15:41:17 - 18-Mar-26 |
| Buy* | 23 | €1.448 | SI Trade |
15:41:17 - 18-Mar-26 |
| Sell* | 600 | €1.438 | SI Trade |
15:04:05 - 18-Mar-26 |
| Buy* | 1,000 | €1.452 | SI Trade |
14:43:17 - 18-Mar-26 |
| Unknown* | 100 | €1.444 | SI Trade |
14:31:48 - 18-Mar-26 |
| Sell* | 3 | €1.474 | SI Trade |
14:21:09 - 18-Mar-26 |
| Sell* | 11 | €1.464 | SI Trade |
14:21:05 - 18-Mar-26 |
| Sell* | 100 | €1.48 | SI Trade |
14:20:54 - 18-Mar-26 |
| Sell* | 1,200 | €1.488 | SI Trade |
14:16:25 - 18-Mar-26 |
| Sell* | 250 | €1.494 | SI Trade |
14:15:42 - 18-Mar-26 |
| Buy* | 41 | €1.474 | SI Trade |
14:09:20 - 18-Mar-26 |
| Buy* | 48 | €1.474 | SI Trade |
14:09:07 - 18-Mar-26 |
| Buy* | 48 | €1.474 | SI Trade |
14:09:03 - 18-Mar-26 |
| Buy* | 48 | €1.476 | SI Trade |
14:08:58 - 18-Mar-26 |
| Buy* | 48 | €1.478 | SI Trade |
14:08:49 - 18-Mar-26 |
| Buy* | 37 | €1.476 | SI Trade |
14:08:41 - 18-Mar-26 |
| Buy* | 10 | €1.47 | SI Trade |
14:06:52 - 18-Mar-26 |
| Buy* | 34 | €1.468 | SI Trade |
14:06:52 - 18-Mar-26 |
| Buy* | 11 | €1.426 | SI Trade |
13:42:50 - 18-Mar-26 |
| Buy* | 3 | €1.426 | SI Trade |
13:42:50 - 18-Mar-26 |
| Buy* | 15,000 | €1.444 | SI Trade |
13:23:33 - 18-Mar-26 |
| Buy* | 8 | €1.422 | SI Trade |
13:18:16 - 18-Mar-26 |
| Sell* | 2,187 | €1.378 | SI Trade |
13:17:23 - 18-Mar-26 |
| Sell* | 460 | €1.378 | SI Trade |
13:17:21 - 18-Mar-26 |
| Buy* | 1,000 | €1.408 | SI Trade |
13:17:00 - 18-Mar-26 |
| Sell* | 600 | €1.382 | SI Trade |
13:16:48 - 18-Mar-26 |
| Buy* | 900 | €1.392 | SI Trade |
13:16:39 - 18-Mar-26 |
| Buy* | 1,300 | €1.39 | SI Trade |
13:16:36 - 18-Mar-26 |
| Unknown* | 117 | €1.344 | OTC Trade |
09:19:43 - 18-Mar-26 |
| Buy* | 500 | €1.338 | SI Trade |
08:34:04 - 18-Mar-26 |
| Unknown* | 500 | €1.338 | OTC Trade |
08:34:04 - 18-Mar-26 |
| Buy* | 13 | €1.348 | SI Trade |
08:02:13 - 18-Mar-26 |
| Sell* | 1 | €1.33 | SI Trade |
15:41:30 - 17-Mar-26 |
| Unknown* | 69 | €1.32 | OTC Trade |
10:30:39 - 17-Mar-26 |
| Buy* | 1,100 | €1.32 | SI Trade |
10:11:38 - 17-Mar-26 |
| Buy* | 22,601 | €1.322 | SI Trade |
09:25:22 - 17-Mar-26 |
| Unknown* | 17 | €1.30 | OTC Trade |
08:00:15 - 17-Mar-26 |
| Buy* | 51 | €1.31 | SI Trade |
08:00:15 - 17-Mar-26 |
| Sell* | 2 | €1.33 | SI Trade |
16:02:59 - 16-Mar-26 |
| Unknown* | 14 | €1.302 | OTC Trade |
08:00:10 - 16-Mar-26 |
| Buy* | 19 | €1.308 | SI Trade |
08:00:08 - 16-Mar-26 |
| Sell* | 98 | €1.302 | SI Trade |
08:00:08 - 16-Mar-26 |
| Buy* | 1 | €1.308 | SI Trade |
08:00:08 - 16-Mar-26 |
| Buy* | 48 | €1.30 | SI Trade |
16:17:08 - 13-Mar-26 |
| Buy* | 48 | €1.30 | SI Trade |
16:14:18 - 13-Mar-26 |
| Buy* | 29 | €1.30 | SI Trade |
16:14:07 - 13-Mar-26 |
| Buy* | 29 | €1.30 | SI Trade |
16:14:02 - 13-Mar-26 |
| Buy* | 29 | €1.30 | SI Trade |
16:14:00 - 13-Mar-26 |
| Buy* | 29 | €1.30 | SI Trade |
16:13:49 - 13-Mar-26 |
| Unknown* | 50 | €1.298 | SI Trade |
16:06:21 - 13-Mar-26 |
| Buy* | 29 | €1.30 | SI Trade |
16:06:16 - 13-Mar-26 |
| Buy* | 38 | €1.30 | SI Trade |
16:06:13 - 13-Mar-26 |
| Buy* | 25 | €1.30 | SI Trade |
16:02:05 - 13-Mar-26 |
| Sell* | 15 | €1.296 | SI Trade |
15:43:52 - 13-Mar-26 |
| Sell* | 6 | €1.306 | SI Trade |
15:07:03 - 13-Mar-26 |
| Sell* | 29 | €1.306 | SI Trade |
15:07:02 - 13-Mar-26 |
| Sell* | 9 | €1.308 | SI Trade |
15:05:35 - 13-Mar-26 |
| Sell* | 58 | €1.31 | SI Trade |
14:13:34 - 13-Mar-26 |
| Buy* | 19 | €1.318 | SI Trade |
11:05:49 - 13-Mar-26 |
| Buy* | 10 | €1.318 | SI Trade |
11:05:14 - 13-Mar-26 |
| Sell* | 18 | €1.312 | SI Trade |
09:03:07 - 13-Mar-26 |
| Unknown* | 0 | €1.31 | SI Trade |
09:02:20 - 13-Mar-26 |
| Sell* | 3 | €1.306 | SI Trade |
08:49:07 - 13-Mar-26 |
| Sell* | 10 | €1.306 | SI Trade |
08:47:39 - 13-Mar-26 |
| Sell* | 1,000 | €1.302 | SI Trade |
08:28:53 - 13-Mar-26 |
| Buy* | 14 | €1.316 | SI Trade |
08:18:36 - 13-Mar-26 |
| Buy* | 8 | €1.316 | SI Trade |
08:18:30 - 13-Mar-26 |
| Unknown* | 39 | €1.31 | OTC Trade |
08:08:30 - 13-Mar-26 |
| Unknown* | 6 | €1.338 | OTC Trade |
14:04:59 - 12-Mar-26 |
| Buy* | 26 | €1.334 | SI Trade |
10:15:15 - 12-Mar-26 |
| Sell* | 5 | €1.34 | SI Trade |
09:40:24 - 12-Mar-26 |
| Unknown* | 1 | €1.348 | OTC Trade |
08:00:05 - 12-Mar-26 |
| Unknown* | 0 | €1.348 | OTC Trade |
08:00:05 - 12-Mar-26 |
| Unknown* | 2 | €1.36 | SI Trade |
16:05:29 - 11-Mar-26 |
| Unknown* | 2 | €1.36 | SI Trade |
16:03:06 - 11-Mar-26 |
| Buy* | 1,400 | €1.362 | SI Trade |
15:04:59 - 11-Mar-26 |
| Sell* | 10 | €1.312 | SI Trade |
08:02:17 - 11-Mar-26 |
| Buy* | 370 | €1.38 | SI Trade |
14:41:27 - 10-Mar-26 |
| Buy* | 600 | €1.376 | SI Trade |
12:16:02 - 10-Mar-26 |
| Buy* | 1,500 | €1.372 | SI Trade |
08:48:56 - 10-Mar-26 |
| Buy* | 750 | €1.344 | SI Trade |
16:15:44 - 09-Mar-26 |
| Unknown* | 0 | €1.342 | SI Trade |
15:39:00 - 09-Mar-26 |
| Unknown* | 13 | €1.326 | OTC Trade |
08:26:47 - 09-Mar-26 |
| Unknown* | 37 | €1.346 | OTC Trade |
08:00:48 - 09-Mar-26 |
| Unknown* | 4,305 | €1.334 | OTC Trade |
08:00:48 - 09-Mar-26 |
| Unknown* | 10 | €1.346 | OTC Trade |
08:00:48 - 09-Mar-26 |
| Sell* | 4 | €1.324 | SI Trade |
08:00:16 - 09-Mar-26 |
| Unknown* | 0 | €1.33 | SI Trade |
08:00:14 - 09-Mar-26 |
| Buy* | 62 | €1.322 | SI Trade |
08:00:14 - 09-Mar-26 |
| Buy* | 14 | €1.362 | SI Trade |
09:12:04 - 06-Mar-26 |
| Buy* | 5 | €1.362 | SI Trade |
09:12:02 - 06-Mar-26 |
| Buy* | 2 | €1.368 | SI Trade |
08:47:01 - 06-Mar-26 |
| Buy* | 34 | €1.366 | SI Trade |
08:12:53 - 06-Mar-26 |
| Buy* | 1 | €1.406 | SI Trade |
11:53:42 - 05-Mar-26 |
| Buy* | 5 | €1.374 | SI Trade |
09:21:06 - 05-Mar-26 |
| Buy* | 5 | €1.37 | SI Trade |
08:52:21 - 05-Mar-26 |
| Buy* | 4 | €1.37 | SI Trade |
08:50:47 - 05-Mar-26 |
| Buy* | 25 | €1.368 | SI Trade |
08:00:20 - 05-Mar-26 |
| Buy* | 1 | €1.368 | SI Trade |
08:00:20 - 05-Mar-26 |
| Sell* | 16 | €1.376 | SI Trade |
16:00:59 - 04-Mar-26 |
| Sell* | 6 | €1.376 | SI Trade |
16:00:44 - 04-Mar-26 |
| Unknown* | 12 | €1.38 | SI Trade |
15:51:31 - 04-Mar-26 |
| Sell* | 2 | €1.37 | SI Trade |
15:47:14 - 04-Mar-26 |
| Sell* | 3 | €1.376 | SI Trade |
15:10:32 - 04-Mar-26 |
| Unknown* | 1,681 | €1.362796 | Currency Conversion Negotiated Trade |
11:31:22 - 04-Mar-26 |
| Buy* | 2 | €1.338 | SI Trade |
08:46:42 - 04-Mar-26 |
| Buy* | 1,000 | €1.336 | SI Trade |
08:26:20 - 04-Mar-26 |
| Unknown* | 0 | €1.33 | SI Trade |
08:03:08 - 04-Mar-26 |
| Unknown* | 0 | €1.338 | SI Trade |
08:00:06 - 04-Mar-26 |
| Unknown* | 6 | €1.32 | OTC Trade |
08:00:05 - 04-Mar-26 |
| Buy* | 165 | €1.322 | SI Trade |
16:16:09 - 03-Mar-26 |
| Sell* | 600 | €1.312 | SI Trade |
15:26:32 - 03-Mar-26 |
| Sell* | 13 | €1.316 | SI Trade |
15:20:20 - 03-Mar-26 |
| Sell* | 22 | €1.316 | SI Trade |
15:20:11 - 03-Mar-26 |
| Sell* | 6 | €1.316 | SI Trade |
15:18:42 - 03-Mar-26 |
| Unknown* | 0 | €1.34 | SI Trade |
14:49:16 - 03-Mar-26 |
| Sell* | 1,300 | €1.34 | SI Trade |
14:49:16 - 03-Mar-26 |
| Sell* | 1 | €1.34 | SI Trade |
13:47:32 - 03-Mar-26 |
| Buy* | 14 | €1.344 | SI Trade |
12:25:55 - 03-Mar-26 |
| Buy* | 11 | €1.344 | SI Trade |
12:25:53 - 03-Mar-26 |
| Unknown* | 6 | €1.338 | OTC Trade |
12:07:13 - 03-Mar-26 |
| Unknown* | 15 | €1.336 | OTC Trade |
11:48:30 - 03-Mar-26 |
| Unknown* | 10 | €1.33 | OTC Trade |
11:06:48 - 03-Mar-26 |
| Buy* | 150 | €1.324 | SI Trade |
10:58:21 - 03-Mar-26 |
| Unknown* | 185 | €1.322 | OTC Trade |
10:45:22 - 03-Mar-26 |
| Sell* | 10 | €1.33 | SI Trade |
09:50:24 - 03-Mar-26 |
| Unknown* | 4 | €1.358 | OTC Trade |
08:21:25 - 03-Mar-26 |
| Buy* | 26 | €1.40 | SI Trade |
15:45:17 - 02-Mar-26 |
| Buy* | 31 | €1.40 | SI Trade |
15:45:11 - 02-Mar-26 |
| Buy* | 10 | €1.398 | SI Trade |
13:20:00 - 02-Mar-26 |
| Unknown* | 33 | €1.396 | OTC Trade |
10:35:20 - 02-Mar-26 |
| Unknown* | 1 | €1.396 | SI Trade |
10:33:10 - 02-Mar-26 |
| Unknown* | 1 | €1.396 | SI Trade |
10:33:10 - 02-Mar-26 |
| Unknown* | 13 | €1.396 | OTC Trade |
10:12:51 - 02-Mar-26 |
| Unknown* | 6 | €1.376 | OTC Trade |
08:44:19 - 02-Mar-26 |
| Unknown* | 6 | €1.396 | OTC Trade |
08:23:02 - 02-Mar-26 |
| Unknown* | 6 | €1.388 | OTC Trade |
08:12:11 - 02-Mar-26 |
| Buy* | 5 | €1.376 | SI Trade |
08:06:08 - 02-Mar-26 |
| Unknown* | 4 | €1.364 | OTC Trade |
08:00:29 - 02-Mar-26 |
| Unknown* | 62 | €1.374 | OTC Trade |
08:00:29 - 02-Mar-26 |
| Unknown* | 80 | €1.364 | OTC Trade |
08:00:22 - 02-Mar-26 |
| Unknown* | 0 | €1.38 | SI Trade |
08:00:06 - 02-Mar-26 |
| Sell* | 18 | €1.376 | SI Trade |
08:00:06 - 02-Mar-26 |
| Buy* | 99 | €1.43 | SI Trade |
16:16:28 - 27-Feb-26 |
| Unknown* | 42 | €1.436 | OTC Trade |
16:11:48 - 27-Feb-26 |
| Buy* | 1,000 | €1.428 | SI Trade |
15:15:01 - 27-Feb-26 |
| Unknown* | 1,000 | €1.428 | OTC Trade |
15:15:01 - 27-Feb-26 |
| Unknown* | 26 | €1.428 | OTC Trade |
13:29:55 - 27-Feb-26 |
| Unknown* | 22 | €1.428 | OTC Trade |
13:28:55 - 27-Feb-26 |
| Buy* | 1 | €1.416 | SI Trade |
12:36:02 - 27-Feb-26 |
| Buy* | 5 | €1.416 | SI Trade |
12:36:02 - 27-Feb-26 |
| Buy* | 5 | €1.418 | SI Trade |
12:17:16 - 27-Feb-26 |
| Unknown* | 500 | €1.41 | OTC Trade |
10:40:20 - 27-Feb-26 |
| Buy* | 1 | €1.436 | SI Trade |
08:58:15 - 27-Feb-26 |
| Unknown* | 3 | €1.42 | OTC Trade |
08:00:02 - 27-Feb-26 |
| Sell* | 400 | €1.422 | SI Trade |
15:06:31 - 26-Feb-26 |
| Unknown* | 15 | €1.42 | OTC Trade |
14:50:15 - 26-Feb-26 |
| Sell* | 45 | €1.412 | SI Trade |
11:15:13 - 26-Feb-26 |
| Sell* | 64 | €1.412 | SI Trade |
11:14:54 - 26-Feb-26 |
| Sell* | 18 | €1.418 | SI Trade |
10:41:13 - 26-Feb-26 |
| Sell* | 60 | €1.418 | SI Trade |
10:26:42 - 26-Feb-26 |
| Buy* | 5 | €1.424 | SI Trade |
09:57:18 - 26-Feb-26 |
| Unknown* | 34 | €1.418 | OTC Trade |
09:44:39 - 26-Feb-26 |
| Unknown* | 24 | €1.418 | OTC Trade |
09:44:39 - 26-Feb-26 |
| Unknown* | 6 | €1.416 | OTC Trade |
09:37:26 - 26-Feb-26 |
| Unknown* | 17 | €1.414 | OTC Trade |
09:20:21 - 26-Feb-26 |
| Unknown* | 0 | €1.42 | SI Trade |
08:57:45 - 26-Feb-26 |
| Buy* | 26 | €1.42 | SI Trade |
08:57:38 - 26-Feb-26 |
| Buy* | 26 | €1.42 | SI Trade |
08:57:37 - 26-Feb-26 |
| Buy* | 26 | €1.42 | SI Trade |
08:56:56 - 26-Feb-26 |
| Buy* | 27 | €1.42 | SI Trade |
08:55:55 - 26-Feb-26 |
| Buy* | 10 | €1.42 | SI Trade |
08:55:55 - 26-Feb-26 |
| Buy* | 30 | €1.42 | SI Trade |
08:55:01 - 26-Feb-26 |
| Buy* | 54 | €1.42 | SI Trade |
08:55:01 - 26-Feb-26 |
| Buy* | 54 | €1.42 | SI Trade |
08:52:43 - 26-Feb-26 |
| Buy* | 6 | €1.42 | SI Trade |
08:52:19 - 26-Feb-26 |
| Buy* | 6 | €1.42 | SI Trade |
08:52:11 - 26-Feb-26 |
| Buy* | 6 | €1.42 | SI Trade |
08:52:09 - 26-Feb-26 |
| Buy* | 6 | €1.42 | SI Trade |
08:52:08 - 26-Feb-26 |
| Buy* | 6 | €1.42 | SI Trade |
08:51:40 - 26-Feb-26 |
| Buy* | 6 | €1.42 | SI Trade |
08:51:29 - 26-Feb-26 |
| Buy* | 1 | €1.448 | SI Trade |
08:00:33 - 26-Feb-26 |
| Unknown* | 400 | €1.446 | OTC Trade |
08:00:11 - 26-Feb-26 |
| Unknown* | 5 | €1.442 | OTC Trade |
08:00:11 - 26-Feb-26 |
| Buy* | 10 | €1.432 | SI Trade |
16:16:40 - 25-Feb-26 |
| Unknown* | 0 | €1.432 | SI Trade |
16:11:13 - 25-Feb-26 |
| Buy* | 1,596 | €1.432 | SI Trade |
16:11:13 - 25-Feb-26 |
| Unknown* | 117 | €1.428 | OTC Trade |
14:13:54 - 25-Feb-26 |
| Buy* | 3,000 | €1.432 | SI Trade |
13:14:19 - 25-Feb-26 |
| Buy* | 20 | €1.434 | SI Trade |
13:04:33 - 25-Feb-26 |
| Buy* | 1 | €1.438 | SI Trade |
12:18:36 - 25-Feb-26 |
| Buy* | 30 | €1.438 | SI Trade |
12:18:23 - 25-Feb-26 |
| Unknown* | 108 | €1.428 | OTC Trade |
10:29:01 - 25-Feb-26 |
| Buy* | 10 | €1.436 | SI Trade |
10:21:45 - 25-Feb-26 |