| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 467 | €0.969 | SI Trade Negotiated Trade |
17:35:23 - 04-Apr-25 |
| Sell* | 40 | €0.981 | SI Trade |
14:48:53 - 04-Apr-25 |
| Unknown* | 19 | €0.956 | OTC Trade |
13:19:44 - 04-Apr-25 |
| Unknown* | 23 | €0.956 | OTC Trade |
13:19:44 - 04-Apr-25 |
| Sell* | 800 | €0.962 | SI Trade |
13:12:26 - 04-Apr-25 |
| Unknown* | 629 | €0.956 | OTC Trade |
13:04:36 - 04-Apr-25 |
| Unknown* | 28 | €0.952 | OTC Trade |
11:48:34 - 04-Apr-25 |
| Unknown* | 38 | €0.952 | OTC Trade |
11:47:22 - 04-Apr-25 |
| Unknown* | 243 | €0.943 | OTC Trade |
11:44:24 - 04-Apr-25 |
| Sell* | 15 | €0.958 | SI Trade |
11:38:18 - 04-Apr-25 |
| Unknown* | 112 | €0.961 | OTC Trade |
11:22:51 - 04-Apr-25 |
| Sell* | 20 | €0.97 | SI Trade |
11:18:34 - 04-Apr-25 |
| Buy* | 100 | €0.98 | SI Trade |
11:16:19 - 04-Apr-25 |
| Unknown* | 190 | €0.987 | OTC Trade |
10:27:16 - 04-Apr-25 |
| Unknown* | 32 | €0.994 | OTC Trade |
10:26:33 - 04-Apr-25 |
| Buy* | 21 | €1.00 | SI Trade |
10:26:23 - 04-Apr-25 |
| Unknown* | 50 | €1.00 | OTC Trade |
10:26:22 - 04-Apr-25 |
| Buy* | 38 | €1.00 | SI Trade |
10:26:22 - 04-Apr-25 |
| Sell* | 45 | €1.006 | SI Trade |
10:09:04 - 04-Apr-25 |
| Sell* | 4 | €1.004 | SI Trade |
10:09:02 - 04-Apr-25 |
| Unknown* | 104 | €1.008 | OTC Trade |
09:41:10 - 04-Apr-25 |
| Unknown* | 151 | €1.008 | OTC Trade |
09:40:45 - 04-Apr-25 |
| Unknown* | 89 | €1.014 | OTC Trade |
09:38:58 - 04-Apr-25 |
| Sell* | 1 | €1.02 | SI Trade |
09:26:59 - 04-Apr-25 |
| Unknown* | 11,820 | €1.019019 | Currency Conversion Negotiated Trade |
09:18:51 - 04-Apr-25 |
| Unknown* | 196 | €1.034 | OTC Trade |
09:02:55 - 04-Apr-25 |
| Unknown* | 203 | €1.034 | OTC Trade |
09:02:55 - 04-Apr-25 |
| Unknown* | 799 | €1.052 | SI Trade |
08:35:24 - 04-Apr-25 |
| Unknown* | 84 | €1.066 | OTC Trade |
08:28:54 - 04-Apr-25 |
| Unknown* | 18 | €1.068 | OTC Trade |
08:17:27 - 04-Apr-25 |
| Unknown* | 0 | €1.06 | SI Trade |
08:16:12 - 04-Apr-25 |
| Unknown* | 9 | €1.024 | OTC Trade |
08:02:48 - 04-Apr-25 |
| Unknown* | 8 | €1.024 | OTC Trade |
08:02:48 - 04-Apr-25 |
| Sell* | 1 | €1.054 | SI Trade |
08:00:10 - 04-Apr-25 |
| Sell* | 1 | €1.09 | SI Trade |
11:01:27 - 03-Apr-25 |
| Buy* | 10 | €1.088 | SI Trade |
09:14:01 - 03-Apr-25 |
| Buy* | 1 | €1.082 | SI Trade |
08:59:47 - 03-Apr-25 |
| Unknown* | 284 | €1.068 | OTC Trade |
08:15:05 - 03-Apr-25 |
| Buy* | 7 | €1.086 | SI Trade |
08:00:10 - 03-Apr-25 |
| Unknown* | 1,700 | €1.10 | OTC Trade |
15:28:15 - 02-Apr-25 |
| Buy* | 1,700 | €1.10 | SI Trade |
15:28:15 - 02-Apr-25 |
| Sell* | 1,264 | €1.098 | SI Trade |
14:04:42 - 02-Apr-25 |
| Sell* | 1,264 | €1.098 | SI Trade |
14:04:42 - 02-Apr-25 |
| Buy* | 3 | €1.12 | SI Trade |
10:17:44 - 02-Apr-25 |
| Buy* | 5 | €1.114 | SI Trade |
09:21:26 - 02-Apr-25 |
| Sell* | 44 | €1.112 | SI Trade |
08:55:19 - 02-Apr-25 |
| Unknown* | 123 | €1.122 | OTC Trade |
08:50:55 - 02-Apr-25 |
| Unknown* | 1,405 | €1.126 | OTC Trade |
08:16:54 - 02-Apr-25 |
| Buy* | 1 | €1.126 | SI Trade |
15:25:30 - 01-Apr-25 |
| Unknown* | 5 | €1.136 | OTC Trade |
15:18:06 - 01-Apr-25 |
| Unknown* | 5 | €1.136 | OTC Trade |
15:18:03 - 01-Apr-25 |
| Buy* | 5 | €1.126 | SI Trade |
13:30:05 - 01-Apr-25 |
| Unknown* | 9 | €1.124 | OTC Trade |
11:58:22 - 01-Apr-25 |
| Sell* | 912 | €1.12 | SI Trade |
11:14:44 - 01-Apr-25 |
| Unknown* | 1,405 | €1.12 | OTC Trade |
08:52:13 - 01-Apr-25 |
| Unknown* | 230 | €1.12 | OTC Trade |
08:51:15 - 01-Apr-25 |
| Unknown* | 1,000 | €1.122 | OTC Trade |
08:42:48 - 01-Apr-25 |
| Buy* | 8 | €1.106 | SI Trade |
14:58:42 - 31-Mar-25 |
| Sell* | 40 | €1.098 | SI Trade |
14:40:00 - 31-Mar-25 |
| Buy* | 2 | €1.106 | SI Trade |
14:14:28 - 31-Mar-25 |
| Unknown* | 417 | €1.108 | OTC Trade |
14:09:33 - 31-Mar-25 |
| Buy* | 15 | €1.10 | SI Trade |
13:29:54 - 31-Mar-25 |
| Sell* | 15 | €1.104 | SI Trade |
12:44:45 - 31-Mar-25 |
| Sell* | 20 | €1.112 | SI Trade |
12:31:44 - 31-Mar-25 |
| Sell* | 22 | €1.106 | SI Trade |
12:01:55 - 31-Mar-25 |
| Unknown* | 0 | €1.122 | SI Trade |
11:26:52 - 31-Mar-25 |
| Unknown* | 895 | €1.136 | OTC Trade |
10:16:14 - 31-Mar-25 |
| Sell* | 935 | €1.135 | SI Trade |
09:47:36 - 31-Mar-25 |
| Unknown* | 203 | €1.138 | OTC Trade |
09:32:29 - 31-Mar-25 |
| Unknown* | 98 | €1.144 | OTC Trade |
08:51:35 - 31-Mar-25 |
| Buy* | 5 | €1.148 | SI Trade |
08:45:00 - 31-Mar-25 |
| Buy* | 1 | €1.144 | SI Trade |
08:24:32 - 31-Mar-25 |
| Unknown* | 77 | €1.124 | OTC Trade |
08:05:49 - 31-Mar-25 |
| Unknown* | 2 | €1.132 | OTC Trade |
08:00:24 - 31-Mar-25 |
| Unknown* | 2 | €1.13 | OTC Trade |
08:00:24 - 31-Mar-25 |
| Unknown* | 500 | €1.136 | OTC Trade |
08:00:24 - 31-Mar-25 |
| Sell* | 30 | €1.156 | SI Trade |
16:16:50 - 28-Mar-25 |
| Unknown* | 40 | €1.156 | OTC Trade |
16:16:50 - 28-Mar-25 |
| Sell* | 15 | €1.154 | SI Trade |
11:17:49 - 28-Mar-25 |
| Unknown* | 82 | €1.154 | OTC Trade |
10:54:29 - 28-Mar-25 |
| Sell* | 221 | €1.158 | SI Trade |
08:51:52 - 28-Mar-25 |
| Buy* | 90 | €1.164 | SI Trade |
08:45:29 - 28-Mar-25 |
| Unknown* | 88 | €1.156 | OTC Trade |
15:35:41 - 27-Mar-25 |
| Unknown* | 631 | €1.156 | OTC Trade |
12:57:39 - 27-Mar-25 |
| Sell* | 6 | €1.154 | SI Trade |
12:56:10 - 27-Mar-25 |
| Unknown* | 1,611 | €1.161 | SI Trade |
12:30:48 - 27-Mar-25 |
| Buy* | 38 | €1.176 | SI Trade |
12:15:23 - 27-Mar-25 |
| Unknown* | 931 | €1.17 | OTC Trade |
12:07:49 - 27-Mar-25 |
| Unknown* | 85 | €1.178 | OTC Trade |
11:48:53 - 27-Mar-25 |
| Unknown* | 77 | €1.188 | OTC Trade |
11:10:20 - 27-Mar-25 |
| Sell* | 1,607 | €1.19 | SI Trade |
10:53:02 - 27-Mar-25 |
| Sell* | 20 | €1.19 | SI Trade |
10:38:03 - 27-Mar-25 |
| Unknown* | 17 | €1.204 | SI Trade |
09:13:46 - 27-Mar-25 |
| Unknown* | 333 | €1.186 | OTC Trade |
08:54:10 - 27-Mar-25 |
| Sell* | 100 | €1.182 | SI Trade |
08:15:06 - 27-Mar-25 |
| Unknown* | 45 | €1.218 | OTC Trade |
08:00:14 - 27-Mar-25 |
| Sell* | 6 | €1.196 | SI Trade |
08:00:14 - 27-Mar-25 |
| Unknown* | 163 | €1.20368 | SI Trade Negotiated Trade |
17:03:47 - 26-Mar-25 |
| Unknown* | 500 | €1.204 | OTC Trade |
14:49:32 - 26-Mar-25 |
| Buy* | 70 | €1.204 | SI Trade |
14:46:06 - 26-Mar-25 |
| Unknown* | 200 | €1.202 | OTC Trade |
13:53:54 - 26-Mar-25 |
| Buy* | 1,200 | €1.206 | SI Trade |
13:44:05 - 26-Mar-25 |
| Unknown* | 8 | €1.202 | OTC Trade |
13:34:32 - 26-Mar-25 |
| Unknown* | 7 | €1.202 | OTC Trade |
13:34:28 - 26-Mar-25 |
| Unknown* | 171 | €1.20 | OTC Trade |
13:09:12 - 26-Mar-25 |
| Buy* | 5 | €1.20 | SI Trade |
13:09:12 - 26-Mar-25 |
| Unknown* | 77 | €1.20 | OTC Trade |
12:46:05 - 26-Mar-25 |
| Buy* | 100 | €1.194 | SI Trade |
12:16:48 - 26-Mar-25 |
| Unknown* | 931 | €1.194 | OTC Trade |
11:49:45 - 26-Mar-25 |
| Buy* | 200 | €1.19 | SI Trade |
11:38:05 - 26-Mar-25 |
| Unknown* | 4,000 | €1.164 | OTC Trade |
09:12:36 - 26-Mar-25 |
| Unknown* | 2,000 | €1.164 | OTC Trade |
09:12:36 - 26-Mar-25 |
| Unknown* | 2,000 | €1.164 | OTC Trade |
09:12:36 - 26-Mar-25 |
| Sell* | 2,000 | €1.164 | SI Trade |
09:12:36 - 26-Mar-25 |
| Unknown* | 2,000 | €1.164 | OTC Trade |
09:12:36 - 26-Mar-25 |
| Unknown* | 1 | €1.172 | OTC Trade |
09:09:13 - 26-Mar-25 |
| Unknown* | 1 | €1.172 | OTC Trade |
09:09:13 - 26-Mar-25 |
| Sell* | 1,200 | €1.164 | SI Trade |
09:07:53 - 26-Mar-25 |
| Sell* | 1,100 | €1.164 | SI Trade |
09:05:57 - 26-Mar-25 |
| Buy* | 84 | €1.168 | SI Trade |
09:03:55 - 26-Mar-25 |
| Sell* | 200 | €1.164 | SI Trade |
09:03:33 - 26-Mar-25 |
| Sell* | 1 | €1.15 | SI Trade |
14:29:57 - 25-Mar-25 |
| Unknown* | 89 | €1.15 | OTC Trade |
14:24:04 - 25-Mar-25 |
| Unknown* | 200 | €1.15 | OTC Trade |
14:24:04 - 25-Mar-25 |
| Buy* | 100 | €1.16 | SI Trade |
09:05:19 - 25-Mar-25 |
| Sell* | 802 | €1.142 | SI Trade |
08:41:59 - 25-Mar-25 |
| Unknown* | 20 | €1.158 | OTC Trade |
08:00:04 - 25-Mar-25 |
| Buy* | 24 | €1.152 | SI Trade |
16:20:15 - 24-Mar-25 |
| Buy* | 10 | €1.152 | SI Trade |
15:39:39 - 24-Mar-25 |
| Buy* | 51 | €1.152 | SI Trade |
14:33:07 - 24-Mar-25 |
| Unknown* | 24 | €1.154 | OTC Trade |
13:40:34 - 24-Mar-25 |
| Unknown* | 19 | €1.15 | OTC Trade |
15:58:34 - 21-Mar-25 |
| Unknown* | 184 | €1.156 | OTC Trade |
08:00:02 - 21-Mar-25 |
| Unknown* | 196 | €1.176 | OTC Trade |
12:40:30 - 20-Mar-25 |
| Unknown* | 34 | €1.162 | OTC Trade |
12:30:00 - 20-Mar-25 |
| Unknown* | 54 | €1.162 | OTC Trade |
12:30:00 - 20-Mar-25 |
| Buy* | 9 | €1.168 | SI Trade |
12:16:23 - 20-Mar-25 |
| Buy* | 7 | €1.168 | SI Trade |
12:15:31 - 20-Mar-25 |
| Buy* | 17 | €1.172 | SI Trade |
11:03:47 - 20-Mar-25 |
| Unknown* | 400 | €1.148 | OTC Trade |
10:26:44 - 20-Mar-25 |
| Sell* | 560 | €1.168 | SI Trade |
10:18:50 - 20-Mar-25 |
| Buy* | 20 | €1.186 | SI Trade |
09:43:45 - 20-Mar-25 |
| Buy* | 25 | €1.184 | SI Trade |
09:25:08 - 20-Mar-25 |
| Unknown* | 12 | €1.188 | OTC Trade |
09:08:37 - 20-Mar-25 |
| Unknown* | 5,500 | €1.194 | OTC Trade |
09:08:35 - 20-Mar-25 |
| Unknown* | 36 | €1.248 | OTC Trade |
08:00:13 - 20-Mar-25 |
| Unknown* | 16 | €1.23 | OTC Trade |
08:00:13 - 20-Mar-25 |
| Unknown* | 73 | €1.248 | OTC Trade |
08:00:13 - 20-Mar-25 |
| Unknown* | 14 | €1.248 | OTC Trade |
08:00:13 - 20-Mar-25 |
| Unknown* | 172 | €1.228 | OTC Trade |
15:46:56 - 19-Mar-25 |
| Unknown* | 38 | €1.224 | OTC Trade |
11:24:29 - 19-Mar-25 |
| Buy* | 1 | €1.234 | SI Trade |
10:59:27 - 19-Mar-25 |
| Sell* | 1 | €1.228 | SI Trade |
08:29:50 - 19-Mar-25 |
| Unknown* | 1 | €1.232 | SI Trade |
08:16:41 - 19-Mar-25 |
| Unknown* | 15 | €1.212 | OTC Trade |
08:00:13 - 19-Mar-25 |
| Unknown* | 354 | €1.208 | SI Trade Negotiated Trade |
17:13:45 - 18-Mar-25 |
| Sell* | 10 | €1.228 | SI Trade |
14:05:15 - 18-Mar-25 |
| Buy* | 5 | €1.25 | SI Trade |
12:31:20 - 18-Mar-25 |
| Unknown* | 76 | €1.242 | OTC Trade |
12:10:21 - 18-Mar-25 |
| Buy* | 1 | €1.234 | SI Trade |
11:58:41 - 18-Mar-25 |
| Unknown* | 770 | €1.232 | OTC Trade |
11:27:33 - 18-Mar-25 |
| Unknown* | 15 | €1.228 | OTC Trade |
11:16:15 - 18-Mar-25 |
| Unknown* | 20 | €1.226 | OTC Trade |
09:42:38 - 18-Mar-25 |
| Unknown* | 19 | €1.226 | OTC Trade |
09:42:31 - 18-Mar-25 |
| Buy* | 20 | €1.21 | SI Trade |
08:41:05 - 18-Mar-25 |
| Buy* | 100 | €1.21 | SI Trade |
08:23:15 - 18-Mar-25 |
| Unknown* | 38 | €1.198 | OTC Trade |
08:09:03 - 18-Mar-25 |
| Unknown* | 629 | €1.216 | OTC Trade |
08:00:09 - 18-Mar-25 |
| Sell* | 1 | €1.214 | SI Trade |
08:00:07 - 18-Mar-25 |
| Buy* | 1 | €1.218 | SI Trade |
08:00:07 - 18-Mar-25 |
| Buy* | 166 | €1.202 | SI Trade |
14:49:36 - 17-Mar-25 |
| Unknown* | 40 | €1.202 | OTC Trade |
14:43:59 - 17-Mar-25 |
| Buy* | 4 | €1.196 | SI Trade |
14:31:57 - 17-Mar-25 |
| Buy* | 24 | €1.196 | SI Trade |
14:30:20 - 17-Mar-25 |
| Buy* | 48 | €1.196 | SI Trade |
14:28:05 - 17-Mar-25 |
| Buy* | 24 | €1.196 | SI Trade |
14:26:40 - 17-Mar-25 |
| Buy* | 24 | €1.196 | SI Trade |
14:25:25 - 17-Mar-25 |
| Buy* | 24 | €1.196 | SI Trade |
14:22:24 - 17-Mar-25 |
| Sell* | 48 | €1.194 | SI Trade |
14:01:48 - 17-Mar-25 |
| Buy* | 24 | €1.196 | SI Trade |
14:00:25 - 17-Mar-25 |
| Buy* | 24 | €1.198 | SI Trade |
14:00:13 - 17-Mar-25 |
| Buy* | 35 | €1.198 | SI Trade |
13:43:16 - 17-Mar-25 |
| Buy* | 24 | €1.196 | SI Trade |
13:42:43 - 17-Mar-25 |
| Unknown* | 200 | €1.192 | OTC Trade |
13:05:40 - 17-Mar-25 |
| Unknown* | 38 | €1.198 | OTC Trade |
12:20:09 - 17-Mar-25 |
| Unknown* | 12 | €1.192 | OTC Trade |
10:42:45 - 17-Mar-25 |
| Unknown* | 246 | €1.192 | OTC Trade |
10:39:39 - 17-Mar-25 |
| Unknown* | 74 | €1.191731 | Currency Conversion Negotiated Trade |
10:13:41 - 17-Mar-25 |
| Sell* | 20 | €1.182 | SI Trade |
09:29:54 - 17-Mar-25 |
| Unknown* | 70 | €1.182 | OTC Trade |
09:02:11 - 17-Mar-25 |
| Buy* | 19 | €1.20 | SI Trade |
08:44:08 - 17-Mar-25 |
| Buy* | 1 | €1.20 | SI Trade |
08:44:07 - 17-Mar-25 |
| Buy* | 25 | €1.20 | SI Trade |
08:44:07 - 17-Mar-25 |
| Unknown* | 23 | €1.174 | OTC Trade |
08:00:06 - 17-Mar-25 |
| Unknown* | 562 | €1.168 | OTC Trade |
08:00:06 - 17-Mar-25 |
| Buy* | 71 | €1.174 | SI Trade |
08:00:06 - 17-Mar-25 |
| Buy* | 130 | €1.176 | SI Trade |
08:00:05 - 17-Mar-25 |
| Unknown* | 0 | €1.162 | SI Trade |
08:00:05 - 17-Mar-25 |
| Unknown* | 57 | €1.158 | OTC Trade |
15:54:41 - 14-Mar-25 |
| Sell* | 1 | €1.18 | SI Trade |
12:22:16 - 14-Mar-25 |