| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.558 | 1.561 | 1.483 | 1.503 | 303,847 |
| 5th Feb 2026 (Thu) | 1.885 | 1.885 | 1.585 | 1.60 | 122,842 |
| 4th Feb 2026 (Wed) | 1.905 | 1.924 | 1.858 | 1.897 | 22,676 |
| 3rd Feb 2026 (Tue) | 1.893 | 1.895 | 1.846 | 1.895 | 4,168 |
| 2nd Feb 2026 (Mon) | 1.825 | 1.852 | 1.78 | 1.852 | 6,380 |
| 30th Jan 2026 (Fri) | 1.866 | 1.87 | 1.82 | 1.85 | 184 |
| 29th Jan 2026 (Thu) | 1.887 | 1.897 | 1.84 | 1.848 | 466 |
| 28th Jan 2026 (Wed) | 1.893 | 1.901 | 1.846 | 1.901 | 859 |
| 27th Jan 2026 (Tue) | 1.901 | 1.92 | 1.854 | 1.911 | 475 |
| 26th Jan 2026 (Mon) | 1.901 | 1.961 | 1.854 | 1.961 | 5,388 |
| 23rd Jan 2026 (Fri) | 1.934 | 1.934 | 1.886 | 1.92 | 51,274 |
| 22nd Jan 2026 (Thu) | 1.9665 | 1.981 | 1.903 | 1.924 | 6,840 |
| 21st Jan 2026 (Wed) | 1.897 | 1.897 | 1.813 | 1.862 | 947 |
| 20th Jan 2026 (Tue) | 1.9875 | 1.9875 | 1.893 | 1.897 | 13,851 |
| 19th Jan 2026 (Mon) | 1.982 | 1.991 | 1.934 | 1.9775 | 22,581 |
| 16th Jan 2026 (Fri) | 1.9875 | 2.055 | 1.94 | 2.055 | 1,043 |
| 15th Jan 2026 (Thu) | 1.9775 | 2.0345 | 1.93 | 2.0065 | 1,772 |
| 14th Jan 2026 (Wed) | 1.972 | 1.9775 | 1.924 | 1.961 | 331 |
| 13th Jan 2026 (Tue) | 1.973 | 1.9965 | 1.926 | 1.9875 | 1,487 |
| 12th Jan 2026 (Mon) | 2.01 | 2.011 | 1.96 | 1.9665 | 163 |
| 9th Jan 2026 (Fri) | 1.982 | 2.001 | 1.934 | 2.001 | 1,423 |
| 8th Jan 2026 (Thu) | 1.9865 | 1.9875 | 1.938 | 1.9775 | 219 |
| 7th Jan 2026 (Wed) | 1.9775 | 1.9965 | 1.93 | 1.991 | 41,434 |
| 6th Jan 2026 (Tue) | 1.981 | 1.9865 | 1.932 | 1.971 | 9,743 |
| 5th Jan 2026 (Mon) | 2.041 | 2.049 | 1.9565 | 1.9565 | 507 |
| 2nd Jan 2026 (Fri) | 1.992 | 2.0345 | 1.944 | 2.031 | 710 |
| 1st Jan 2026 (Thu) | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
| 31st Dec 2025 (Wed) | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
| 30th Dec 2025 (Tue) | 2.021 | 2.06 | 1.972 | 2.03 | 5,167 |
| 29th Dec 2025 (Mon) | 2.021 | 2.021 | 1.972 | 2.011 | 27,994 |
| 26th Dec 2025 (Fri) | 2.0065 | 2.0065 | 2.0065 | 2.0065 | 0 |
| 25th Dec 2025 (Thu) | 2.0065 | 2.0065 | 2.0065 | 2.0065 | 0 |
| 24th Dec 2025 (Wed) | 2.0065 | 2.0065 | 2.0065 | 2.0065 | 0 |
| 23rd Dec 2025 (Tue) | 1.9955 | 2.0445 | 1.946 | 2.0065 | 27,555 |
| 22nd Dec 2025 (Mon) | 2.0055 | 2.0055 | 1.956 | 2.002 | 20,372 |
| 19th Dec 2025 (Fri) | 1.9875 | 2.01 | 1.94 | 1.9955 | 954 |
| 18th Dec 2025 (Thu) | 2.041 | 2.075 | 1.971 | 1.9955 | 10,480 |
| 17th Dec 2025 (Wed) | 1.94 | 2.095 | 1.892 | 2.0445 | 67,625 |
| 16th Dec 2025 (Tue) | 1.936 | 1.952 | 1.888 | 1.952 | 197 |
| 15th Dec 2025 (Mon) | 1.926 | 1.961 | 1.878 | 1.961 | 482 |
| 12th Dec 2025 (Fri) | 1.893 | 1.9775 | 1.846 | 1.93 | 5,072 |
| 11th Dec 2025 (Thu) | 1.909 | 1.94 | 1.862 | 1.94 | 87 |
| 10th Dec 2025 (Wed) | 1.93 | 1.932 | 1.882 | 1.922 | 184 |
| 9th Dec 2025 (Tue) | 1.936 | 1.9565 | 1.888 | 1.9565 | 15,921 |
| 8th Dec 2025 (Mon) | 1.963 | 1.963 | 1.916 | 1.9575 | 795 |