| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 1.054 | 1.089 | 0.933 | 0.971 | 17,209 |
| 3rd Apr 2025 (Thu) | 1.078 | 1.103 | 1.052 | 1.076 | 303 |
| 2nd Apr 2025 (Wed) | 1.113 | 1.132 | 1.086 | 1.097 | 7,508 |
| 1st Apr 2025 (Tue) | 1.134 | 1.138 | 1.106 | 1.138 | 3,572 |
| 31st Mar 2025 (Mon) | 1.132 | 1.158 | 1.099 | 1.099 | 3,257 |
| 28th Mar 2025 (Fri) | 1.152 | 1.161 | 1.124 | 1.161 | 478 |
| 27th Mar 2025 (Thu) | 1.204 | 1.204 | 1.146 | 1.146 | 5,595 |
| 26th Mar 2025 (Wed) | 1.171 | 1.21 | 1.142 | 1.21 | 18,218 |
| 25th Mar 2025 (Tue) | 1.144 | 1.163 | 1.116 | 1.161 | 1,212 |
| 24th Mar 2025 (Mon) | 1.173 | 1.173 | 1.144 | 1.148 | 109 |
| 21st Mar 2025 (Fri) | 1.163 | 1.163 | 1.134 | 1.156 | 203 |
| 20th Mar 2025 (Thu) | 1.23 | 1.238 | 1.148 | 1.167 | 6,973 |
| 19th Mar 2025 (Wed) | 1.216 | 1.232 | 1.186 | 1.222 | 228 |
| 18th Mar 2025 (Tue) | 1.216 | 1.245 | 1.186 | 1.228 | 2,059 |
| 17th Mar 2025 (Mon) | 1.171 | 1.204 | 1.142 | 1.195 | 2,000 |
| 14th Mar 2025 (Fri) | 1.152 | 1.181 | 1.124 | 1.165 | 439 |
| 13th Mar 2025 (Thu) | 1.134 | 1.148 | 1.106 | 1.148 | 26 |
| 12th Mar 2025 (Wed) | 1.14 | 1.14 | 1.112 | 1.13 | 1,809 |
| 11th Mar 2025 (Tue) | 1.13 | 1.146 | 1.102 | 1.13 | 1,822 |
| 10th Mar 2025 (Mon) | 1.177 | 1.177 | 1.138 | 1.138 | 2,933 |
| 7th Mar 2025 (Fri) | 1.144 | 1.163 | 1.116 | 1.163 | 3,015 |
| 6th Mar 2025 (Thu) | 1.156 | 1.191 | 1.128 | 1.177 | 3,678 |
| 5th Mar 2025 (Wed) | 1.027 | 1.161 | 1.002 | 1.12 | 14,647 |
| 4th Mar 2025 (Tue) | 1.091 | 1.095 | 1.04 | 1.04 | 190 |
| 3rd Mar 2025 (Mon) | 1.074 | 1.124 | 1.048 | 1.107 | 3,029 |
| 28th Feb 2025 (Fri) | 1.105 | 1.105 | 1.07 | 1.07 | 10,302 |
| 27th Feb 2025 (Thu) | 1.105 | 1.105 | 1.078 | 1.101 | 2,332 |
| 26th Feb 2025 (Wed) | 1.107 | 1.107 | 1.08 | 1.105 | 2,348 |
| 25th Feb 2025 (Tue) | 1.097 | 1.109 | 1.07 | 1.109 | 254 |
| 24th Feb 2025 (Mon) | 1.113 | 1.113 | 1.086 | 1.105 | 1,790 |
| 21st Feb 2025 (Fri) | 1.109 | 1.115 | 1.082 | 1.113 | 110 |
| 20th Feb 2025 (Thu) | 1.107 | 1.107 | 1.08 | 1.103 | 2,625 |
| 19th Feb 2025 (Wed) | 1.126 | 1.128 | 1.098 | 1.111 | 6,049 |
| 18th Feb 2025 (Tue) | 1.13 | 1.136 | 1.089 | 1.12 | 2,296 |
| 17th Feb 2025 (Mon) | 1.14 | 1.163 | 1.112 | 1.142 | 589 |
| 14th Feb 2025 (Fri) | 1.14 | 1.173 | 1.128 | 1.148 | 4,774 |
| 13th Feb 2025 (Thu) | 1.111 | 1.138 | 1.084 | 1.138 | 3,321 |
| 12th Feb 2025 (Wed) | 1.195 | 1.241 | 1.05 | 1.087 | 23,370 |
| 11th Feb 2025 (Tue) | 1.197 | 1.204 | 1.168 | 1.185 | 5,540 |
| 10th Feb 2025 (Mon) | 1.197 | 1.206 | 1.168 | 1.206 | 4,612 |
| 7th Feb 2025 (Fri) | 1.187 | 1.202 | 1.158 | 1.202 | 1,241 |