| Date | Open | High | Low | Close | Volume |
| 19th Mar 2026 (Thu) | 1.444 | 1.444 | 1.444 | 1.444 | 0 |
| 18th Mar 2026 (Wed) | 1.327 | 1.497 | 1.294 | 1.444 | 70,219 |
| 17th Mar 2026 (Tue) | 1.304 | 1.333 | 1.272 | 1.333 | 23,839 |
| 16th Mar 2026 (Mon) | 1.304 | 1.339 | 1.272 | 1.339 | 134 |
| 13th Mar 2026 (Fri) | 1.331 | 1.331 | 1.298 | 1.298 | 1,592 |
| 12th Mar 2026 (Thu) | 1.353 | 1.353 | 1.32 | 1.343 | 38 |
| 11th Mar 2026 (Wed) | 1.316 | 1.368 | 1.284 | 1.36 | 1,414 |
| 10th Mar 2026 (Tue) | 1.37 | 1.378 | 1.336 | 1.374 | 2,542 |
| 9th Mar 2026 (Mon) | 1.321 | 1.341 | 1.288 | 1.341 | 5,181 |
| 6th Mar 2026 (Fri) | 1.38 | 1.38 | 1.346 | 1.364 | 58 |
| 5th Mar 2026 (Thu) | 1.362 | 1.403 | 1.328 | 1.364 | 41 |
| 4th Mar 2026 (Wed) | 1.331 | 1.384 | 1.298 | 1.38 | 2,812 |
| 3rd Mar 2026 (Tue) | 1.368 | 1.368 | 1.304 | 1.321 | 2,512 |
| 2nd Mar 2026 (Mon) | 1.378 | 1.401 | 1.344 | 1.396 | 302 |
| 27th Feb 2026 (Fri) | 1.425 | 1.425 | 1.39 | 1.423 | 2,704 |
| 26th Feb 2026 (Thu) | 1.444 | 1.444 | 1.408 | 1.431 | 1,462 |
| 25th Feb 2026 (Wed) | 1.448 | 1.462 | 1.412 | 1.427 | 5,402 |
| 24th Feb 2026 (Tue) | 1.456 | 1.464 | 1.42 | 1.446 | 2,501 |
| 23rd Feb 2026 (Mon) | 1.497 | 1.505 | 1.456 | 1.456 | 2,104 |
| 20th Feb 2026 (Fri) | 1.534 | 1.534 | 1.489 | 1.524 | 1,029 |
| 19th Feb 2026 (Thu) | 1.567 | 1.567 | 1.507 | 1.507 | 196 |
| 18th Feb 2026 (Wed) | 1.55 | 1.567 | 1.512 | 1.565 | 1,942 |
| 17th Feb 2026 (Tue) | 1.558 | 1.558 | 1.517 | 1.54 | 16 |
| 16th Feb 2026 (Mon) | 1.565 | 1.565 | 1.526 | 1.546 | 1,217 |
| 13th Feb 2026 (Fri) | 1.538 | 1.55 | 1.50 | 1.548 | 843 |
| 12th Feb 2026 (Thu) | 1.571 | 1.60 | 1.532 | 1.54 | 3,072 |
| 11th Feb 2026 (Wed) | 1.597 | 1.597 | 1.554 | 1.567 | 172 |
| 10th Feb 2026 (Tue) | 1.536 | 1.597 | 1.498 | 1.591 | 8,503 |
| 9th Feb 2026 (Mon) | 1.565 | 1.565 | 1.526 | 1.53 | 4,529 |
| 6th Feb 2026 (Fri) | 1.558 | 1.561 | 1.483 | 1.503 | 303,847 |
| 5th Feb 2026 (Thu) | 1.885 | 1.885 | 1.585 | 1.60 | 122,842 |
| 4th Feb 2026 (Wed) | 1.905 | 1.924 | 1.858 | 1.897 | 22,676 |
| 3rd Feb 2026 (Tue) | 1.893 | 1.895 | 1.846 | 1.895 | 4,168 |
| 2nd Feb 2026 (Mon) | 1.825 | 1.852 | 1.78 | 1.852 | 6,380 |
| 30th Jan 2026 (Fri) | 1.866 | 1.87 | 1.82 | 1.85 | 184 |
| 29th Jan 2026 (Thu) | 1.887 | 1.897 | 1.84 | 1.848 | 466 |
| 28th Jan 2026 (Wed) | 1.893 | 1.901 | 1.846 | 1.901 | 859 |
| 27th Jan 2026 (Tue) | 1.901 | 1.92 | 1.854 | 1.911 | 475 |
| 26th Jan 2026 (Mon) | 1.901 | 1.961 | 1.854 | 1.961 | 5,388 |
| 23rd Jan 2026 (Fri) | 1.934 | 1.934 | 1.886 | 1.92 | 51,274 |
| 22nd Jan 2026 (Thu) | 1.9665 | 1.981 | 1.903 | 1.924 | 6,840 |
| 21st Jan 2026 (Wed) | 1.897 | 1.897 | 1.813 | 1.862 | 947 |
| 20th Jan 2026 (Tue) | 1.9875 | 1.9875 | 1.893 | 1.897 | 13,851 |
| 19th Jan 2026 (Mon) | 1.982 | 1.991 | 1.934 | 1.9775 | 22,581 |