| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 2.0445 | 2.0445 | 2.0445 | 2.0445 | 0 |
| 17th Dec 2025 (Wed) | 1.94 | 2.095 | 1.892 | 2.0445 | 67,625 |
| 16th Dec 2025 (Tue) | 1.936 | 1.952 | 1.888 | 1.952 | 197 |
| 15th Dec 2025 (Mon) | 1.926 | 1.961 | 1.878 | 1.961 | 482 |
| 12th Dec 2025 (Fri) | 1.893 | 1.9775 | 1.846 | 1.93 | 5,072 |
| 11th Dec 2025 (Thu) | 1.909 | 1.94 | 1.862 | 1.94 | 87 |
| 10th Dec 2025 (Wed) | 1.93 | 1.932 | 1.882 | 1.922 | 184 |
| 9th Dec 2025 (Tue) | 1.936 | 1.9565 | 1.888 | 1.9565 | 15,921 |
| 8th Dec 2025 (Mon) | 1.963 | 1.963 | 1.916 | 1.9575 | 795 |
| 5th Dec 2025 (Fri) | 1.953 | 1.9675 | 1.906 | 1.9565 | 2,177 |
| 4th Dec 2025 (Thu) | 1.854 | 1.938 | 1.808 | 1.938 | 369 |
| 3rd Dec 2025 (Wed) | 1.854 | 1.862 | 1.808 | 1.85 | 2,344 |
| 2nd Dec 2025 (Tue) | 1.907 | 1.907 | 1.815 | 1.815 | 97 |
| 1st Dec 2025 (Mon) | 1.901 | 1.905 | 1.854 | 1.901 | 270 |
| 28th Nov 2025 (Fri) | 1.901 | 1.907 | 1.854 | 1.907 | 733 |
| 27th Nov 2025 (Thu) | 1.862 | 1.878 | 1.816 | 1.878 | 1,450 |
| 26th Nov 2025 (Wed) | 1.885 | 1.893 | 1.838 | 1.866 | 824 |
| 25th Nov 2025 (Tue) | 1.864 | 1.881 | 1.818 | 1.881 | 851 |
| 24th Nov 2025 (Mon) | 1.872 | 1.897 | 1.826 | 1.883 | 331 |
| 21st Nov 2025 (Fri) | 1.835 | 1.87 | 1.79 | 1.87 | 498 |
| 20th Nov 2025 (Thu) | 1.924 | 1.924 | 1.86 | 1.885 | 466 |
| 19th Nov 2025 (Wed) | 1.917 | 1.917 | 1.866 | 1.866 | 771 |
| 18th Nov 2025 (Tue) | 1.917 | 1.917 | 1.87 | 1.917 | 1,774 |
| 17th Nov 2025 (Mon) | 1.991 | 1.992 | 1.942 | 1.963 | 7,719 |
| 14th Nov 2025 (Fri) | 2.0245 | 2.05 | 1.876 | 1.9965 | 42,553 |
| 13th Nov 2025 (Thu) | 1.948 | 2.1575 | 1.90 | 2.1025 | 5,579 |
| 12th Nov 2025 (Wed) | 1.866 | 1.942 | 1.764 | 1.907 | 8,992 |
| 11th Nov 2025 (Tue) | 1.891 | 1.891 | 1.821 | 1.842 | 1,047 |
| 10th Nov 2025 (Mon) | 1.934 | 1.9575 | 1.886 | 1.899 | 5,157 |
| 7th Nov 2025 (Fri) | 1.854 | 1.901 | 1.808 | 1.86 | 7,723 |
| 6th Nov 2025 (Thu) | 1.883 | 1.891 | 1.836 | 1.864 | 1,066 |
| 5th Nov 2025 (Wed) | 1.893 | 1.903 | 1.842 | 1.864 | 2,273 |
| 4th Nov 2025 (Tue) | 1.926 | 1.926 | 1.878 | 1.901 | 852 |
| 3rd Nov 2025 (Mon) | 1.95 | 1.982 | 1.902 | 1.952 | 747 |
| 31st Oct 2025 (Fri) | 1.9565 | 1.962 | 1.908 | 1.944 | 854 |
| 30th Oct 2025 (Thu) | 1.9665 | 1.9855 | 1.918 | 1.9575 | 284 |
| 29th Oct 2025 (Wed) | 1.9855 | 1.9855 | 1.936 | 1.9665 | 1,889 |
| 28th Oct 2025 (Tue) | 2.01 | 2.01 | 1.96 | 1.9765 | 758 |
| 27th Oct 2025 (Mon) | 1.9875 | 2.0055 | 1.94 | 1.9955 | 2,692 |
| 24th Oct 2025 (Fri) | 1.981 | 2.0165 | 1.932 | 1.973 | 2,843 |
| 23rd Oct 2025 (Thu) | 1.962 | 2.0065 | 1.914 | 2.00 | 793 |
| 22nd Oct 2025 (Wed) | 1.982 | 2.00 | 1.934 | 1.962 | 1,517 |
| 21st Oct 2025 (Tue) | 2.055 | 2.055 | 2.005 | 2.01 | 673 |
| 20th Oct 2025 (Mon) | 2.0355 | 2.09 | 1.986 | 2.09 | 2,897 |