| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1.407 | 1.427 | 1.372 | 1.427 | 200 |
| 5th Jun 2025 (Thu) | 1.435 | 1.45 | 1.398 | 1.417 | 1,258 |
| 4th Jun 2025 (Wed) | 1.47 | 1.47 | 1.411 | 1.411 | 570 |
| 3rd Jun 2025 (Tue) | 1.44 | 1.476 | 1.398 | 1.448 | 1,060 |
| 2nd Jun 2025 (Mon) | 1.435 | 1.437 | 1.388 | 1.405 | 1,139 |
| 30th May 2025 (Fri) | 1.462 | 1.481 | 1.426 | 1.462 | 196 |
| 29th May 2025 (Thu) | 1.454 | 1.464 | 1.418 | 1.464 | 1,035 |
| 28th May 2025 (Wed) | 1.45 | 1.458 | 1.414 | 1.444 | 127 |
| 27th May 2025 (Tue) | 1.448 | 1.466 | 1.412 | 1.466 | 3,272 |
| 26th May 2025 (Mon) | 1.46 | 1.46 | 1.46 | 1.46 | 6,551 |
| 23rd May 2025 (Fri) | 1.431 | 1.481 | 1.38 | 1.396 | 7,265 |
| 22nd May 2025 (Thu) | 1.456 | 1.464 | 1.42 | 1.456 | 265 |
| 21st May 2025 (Wed) | 1.493 | 1.493 | 1.456 | 1.483 | 3,046 |
| 20th May 2025 (Tue) | 1.444 | 1.505 | 1.408 | 1.503 | 358 |
| 19th May 2025 (Mon) | 1.431 | 1.481 | 1.396 | 1.454 | 1,130 |
| 16th May 2025 (Fri) | 1.468 | 1.468 | 1.432 | 1.446 | 2,081 |
| 15th May 2025 (Thu) | 1.53 | 1.536 | 1.483 | 1.483 | 17,975 |
| 14th May 2025 (Wed) | 1.44 | 1.53 | 1.404 | 1.522 | 3,534 |
| 13th May 2025 (Tue) | 1.388 | 1.452 | 1.354 | 1.452 | 283 |
| 12th May 2025 (Mon) | 1.376 | 1.409 | 1.342 | 1.386 | 562 |
| 9th May 2025 (Fri) | 1.417 | 1.423 | 1.368 | 1.368 | 305 |
| 8th May 2025 (Thu) | 1.396 | 1.401 | 1.362 | 1.401 | 12,221 |
| 7th May 2025 (Wed) | 1.29 | 1.394 | 1.258 | 1.394 | 18,326 |
| 6th May 2025 (Tue) | 1.273 | 1.302 | 1.22 | 1.28 | 22,818 |
| 5th May 2025 (Mon) | 1.266 | 1.266 | 1.266 | 1.266 | 115 |
| 2nd May 2025 (Fri) | 1.216 | 1.292 | 1.186 | 1.261 | 14,617 |
| 1st May 2025 (Thu) | 1.202 | 1.202 | 1.202 | 1.202 | 0 |
| 30th Apr 2025 (Wed) | 1.197 | 1.226 | 1.168 | 1.202 | 6,451 |
| 29th Apr 2025 (Tue) | 1.195 | 1.214 | 1.166 | 1.214 | 96 |
| 28th Apr 2025 (Mon) | 1.156 | 1.212 | 1.128 | 1.212 | 186 |
| 25th Apr 2025 (Fri) | 1.12 | 1.158 | 1.092 | 1.158 | 1,020 |
| 24th Apr 2025 (Thu) | 1.13 | 1.138 | 1.102 | 1.138 | 81 |
| 23rd Apr 2025 (Wed) | 1.083 | 1.148 | 1.056 | 1.148 | 149 |
| 22nd Apr 2025 (Tue) | 1.07 | 1.091 | 1.044 | 1.091 | 160 |
| 21st Apr 2025 (Mon) | 1.093 | 1.093 | 1.093 | 1.093 | 0 |
| 18th Apr 2025 (Fri) | 1.093 | 1.093 | 1.093 | 1.093 | 0 |
| 17th Apr 2025 (Thu) | 1.115 | 1.115 | 1.087 | 1.093 | 1,364 |
| 16th Apr 2025 (Wed) | 1.066 | 1.091 | 1.04 | 1.091 | 1,888 |
| 15th Apr 2025 (Tue) | 1.062 | 1.07 | 1.036 | 1.07 | 109 |
| 14th Apr 2025 (Mon) | 1.033 | 1.044 | 1.008 | 1.044 | 445 |
| 11th Apr 2025 (Fri) | 1.009 | 1.009 | 0.971 | 1.001 | 102 |
| 10th Apr 2025 (Thu) | 1.085 | 1.085 | 0.9835 | 0.9835 | 5,464 |
| 9th Apr 2025 (Wed) | 0.964 | 0.9765 | 0.94 | 0.962 | 98 |
| 8th Apr 2025 (Tue) | 1.005 | 1.017 | 0.971 | 0.9935 | 570 |