| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.917 | 1.9965 | 1.87 | 1.9965 | 5,815 |
| 18th Sep 2025 (Thu) | 1.897 | 1.932 | 1.85 | 1.905 | 2,578 |
| 17th Sep 2025 (Wed) | 1.903 | 1.907 | 1.856 | 1.881 | 2,276 |
| 16th Sep 2025 (Tue) | 1.907 | 1.934 | 1.86 | 1.934 | 1,955 |
| 15th Sep 2025 (Mon) | 1.932 | 1.932 | 1.884 | 1.893 | 4,662 |
| 12th Sep 2025 (Fri) | 1.924 | 1.924 | 1.876 | 1.876 | 515 |
| 11th Sep 2025 (Thu) | 1.876 | 1.928 | 1.83 | 1.887 | 2,392 |
| 10th Sep 2025 (Wed) | 1.93 | 1.93 | 1.882 | 1.887 | 1,839 |
| 9th Sep 2025 (Tue) | 1.946 | 1.952 | 1.898 | 1.946 | 518 |
| 8th Sep 2025 (Mon) | 1.94 | 1.95 | 1.892 | 1.95 | 386 |
| 5th Sep 2025 (Fri) | 1.915 | 1.952 | 1.868 | 1.899 | 14,180 |
| 4th Sep 2025 (Thu) | 1.872 | 1.893 | 1.826 | 1.893 | 161 |
| 3rd Sep 2025 (Wed) | 1.907 | 1.907 | 1.86 | 1.866 | 5,606 |
| 2nd Sep 2025 (Tue) | 1.972 | 1.972 | 1.856 | 1.856 | 8,567 |
| 1st Sep 2025 (Mon) | 2.0065 | 2.011 | 1.9565 | 1.9875 | 6,591 |
| 29th Aug 2025 (Fri) | 2.0345 | 2.055 | 1.984 | 2.021 | 579 |
| 28th Aug 2025 (Thu) | 2.0445 | 2.095 | 1.994 | 2.065 | 4,429 |
| 27th Aug 2025 (Wed) | 2.065 | 2.08 | 2.001 | 2.02 | 4,690 |
| 26th Aug 2025 (Tue) | 2.03 | 2.05 | 1.98 | 2.05 | 3,422 |
| 25th Aug 2025 (Mon) | 2.06 | 2.06 | 2.06 | 2.06 | 0 |
| 22nd Aug 2025 (Fri) | 2.055 | 2.07 | 2.005 | 2.06 | 297 |
| 21st Aug 2025 (Thu) | 2.002 | 2.08 | 1.954 | 2.08 | 6,149 |
| 20th Aug 2025 (Wed) | 2.0355 | 2.07 | 1.986 | 2.04 | 9,822 |
| 19th Aug 2025 (Tue) | 2.1025 | 2.1375 | 2.05 | 2.1025 | 2,100 |
| 18th Aug 2025 (Mon) | 2.1325 | 2.1575 | 2.08 | 2.1225 | 1,813 |
| 15th Aug 2025 (Fri) | 2.1575 | 2.1875 | 2.105 | 2.1225 | 1,515 |
| 14th Aug 2025 (Thu) | 2.1325 | 2.1675 | 2.08 | 2.1675 | 3,034 |
| 13th Aug 2025 (Wed) | 2.20 | 2.23 | 2.145 | 2.1475 | 7,932 |
| 12th Aug 2025 (Tue) | 2.1075 | 2.1825 | 2.055 | 2.1825 | 4,569 |
| 11th Aug 2025 (Mon) | 2.1675 | 2.1675 | 2.1125 | 2.1375 | 5,641 |
| 8th Aug 2025 (Fri) | 2.1875 | 2.205 | 2.135 | 2.1825 | 8,832 |
| 7th Aug 2025 (Thu) | 2.1725 | 2.225 | 2.12 | 2.205 | 4,413 |
| 6th Aug 2025 (Wed) | 2.21 | 2.24 | 2.1175 | 2.1625 | 11,522 |
| 5th Aug 2025 (Tue) | 2.1875 | 2.265 | 2.135 | 2.1675 | 20,911 |
| 4th Aug 2025 (Mon) | 2.1675 | 2.27 | 2.115 | 2.26 | 438,229 |
| 1st Aug 2025 (Fri) | 2.1175 | 2.1825 | 1.981 | 2.1025 | 41,489 |
| 31st Jul 2025 (Thu) | 2.3675 | 2.45 | 2.27 | 2.3025 | 61,279 |
| 30th Jul 2025 (Wed) | 2.48 | 2.80 | 2.245 | 2.425 | 140,318 |
| 29th Jul 2025 (Tue) | 1.68 | 2.215 | 1.638 | 2.1775 | 157,850 |
| 28th Jul 2025 (Mon) | 1.636 | 1.638 | 1.595 | 1.595 | 43,761 |
| 25th Jul 2025 (Fri) | 1.595 | 1.624 | 1.556 | 1.622 | 63 |
| 24th Jul 2025 (Thu) | 1.661 | 1.667 | 1.589 | 1.606 | 10,605 |
| 23rd Jul 2025 (Wed) | 1.626 | 1.667 | 1.586 | 1.647 | 1,071 |
| 22nd Jul 2025 (Tue) | 1.667 | 1.667 | 1.60 | 1.60 | 10,207 |