| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.622 | 1.643 | 1.582 | 1.602 | 15,124 |
| 17th Jul 2025 (Thu) | 1.534 | 1.69 | 1.496 | 1.69 | 17,022 |
| 16th Jul 2025 (Wed) | 1.524 | 1.534 | 1.486 | 1.513 | 888 |
| 15th Jul 2025 (Tue) | 1.446 | 1.522 | 1.41 | 1.522 | 765 |
| 14th Jul 2025 (Mon) | 1.454 | 1.456 | 1.418 | 1.45 | 149 |
| 11th Jul 2025 (Fri) | 1.468 | 1.481 | 1.432 | 1.47 | 1,824 |
| 10th Jul 2025 (Thu) | 1.472 | 1.493 | 1.436 | 1.485 | 1,757 |
| 9th Jul 2025 (Wed) | 1.423 | 1.474 | 1.388 | 1.474 | 666 |
| 8th Jul 2025 (Tue) | 1.425 | 1.433 | 1.39 | 1.433 | 119 |
| 7th Jul 2025 (Mon) | 1.419 | 1.421 | 1.384 | 1.421 | 804 |
| 4th Jul 2025 (Fri) | 1.442 | 1.446 | 1.406 | 1.423 | 246 |
| 3rd Jul 2025 (Thu) | 1.442 | 1.47 | 1.406 | 1.448 | 75 |
| 2nd Jul 2025 (Wed) | 1.458 | 1.478 | 1.422 | 1.458 | 254 |
| 1st Jul 2025 (Tue) | 1.47 | 1.481 | 1.434 | 1.462 | 305 |
| 30th Jun 2025 (Mon) | 1.481 | 1.481 | 1.444 | 1.478 | 3,219 |
| 27th Jun 2025 (Fri) | 1.464 | 1.481 | 1.428 | 1.464 | 3,228 |
| 26th Jun 2025 (Thu) | 1.476 | 1.476 | 1.44 | 1.464 | 5,917 |
| 25th Jun 2025 (Wed) | 1.468 | 1.468 | 1.432 | 1.468 | 327 |
| 24th Jun 2025 (Tue) | 1.462 | 1.485 | 1.426 | 1.464 | 13 |
| 23rd Jun 2025 (Mon) | 1.454 | 1.472 | 1.415 | 1.415 | 1,000 |
| 20th Jun 2025 (Fri) | 1.497 | 1.507 | 1.46 | 1.487 | 918 |
| 19th Jun 2025 (Thu) | 1.491 | 1.497 | 1.448 | 1.448 | 238 |
| 18th Jun 2025 (Wed) | 1.509 | 1.526 | 1.472 | 1.52 | 186 |
| 17th Jun 2025 (Tue) | 1.556 | 1.569 | 1.501 | 1.544 | 9,015 |
| 16th Jun 2025 (Mon) | 1.589 | 1.589 | 1.55 | 1.587 | 114 |
| 13th Jun 2025 (Fri) | 1.595 | 1.602 | 1.544 | 1.577 | 12,391 |
| 12th Jun 2025 (Thu) | 1.638 | 1.645 | 1.593 | 1.634 | 22,019 |
| 11th Jun 2025 (Wed) | 1.548 | 1.647 | 1.51 | 1.647 | 21,457 |
| 10th Jun 2025 (Tue) | 1.427 | 1.538 | 1.392 | 1.538 | 3,938 |
| 9th Jun 2025 (Mon) | 1.437 | 1.437 | 1.402 | 1.431 | 1,734 |
| 6th Jun 2025 (Fri) | 1.407 | 1.427 | 1.372 | 1.427 | 200 |
| 5th Jun 2025 (Thu) | 1.435 | 1.45 | 1.398 | 1.417 | 1,258 |
| 4th Jun 2025 (Wed) | 1.47 | 1.47 | 1.411 | 1.411 | 570 |
| 3rd Jun 2025 (Tue) | 1.44 | 1.476 | 1.398 | 1.448 | 1,060 |
| 2nd Jun 2025 (Mon) | 1.435 | 1.437 | 1.388 | 1.405 | 1,139 |
| 30th May 2025 (Fri) | 1.462 | 1.481 | 1.426 | 1.462 | 196 |
| 29th May 2025 (Thu) | 1.454 | 1.464 | 1.418 | 1.464 | 1,035 |
| 28th May 2025 (Wed) | 1.45 | 1.458 | 1.414 | 1.444 | 127 |
| 27th May 2025 (Tue) | 1.448 | 1.466 | 1.412 | 1.466 | 3,272 |
| 26th May 2025 (Mon) | 1.46 | 1.46 | 1.46 | 1.46 | 6,551 |
| 23rd May 2025 (Fri) | 1.431 | 1.481 | 1.38 | 1.396 | 7,265 |
| 22nd May 2025 (Thu) | 1.456 | 1.464 | 1.42 | 1.456 | 265 |
| 21st May 2025 (Wed) | 1.493 | 1.493 | 1.456 | 1.483 | 3,046 |