| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | €20.30 | SI Trade |
16:17:09 - 17-Dec-25 |
| Unknown* | 145,956 | €20.10 | OTC Trade |
12:38:33 - 16-Dec-25 |
| Unknown* | 145,956 | €20.10 | OTC Trade |
12:35:47 - 16-Dec-25 |
| Unknown* | 0 | €20.20 | SI Trade |
08:02:34 - 16-Dec-25 |
| Buy* | 500 | €20.20 | SI Trade |
15:13:10 - 15-Dec-25 |
| Unknown* | 0 | €20.00 | SI Trade |
14:28:07 - 15-Dec-25 |
| Unknown* | 0 | €20.35 | SI Trade |
08:00:27 - 15-Dec-25 |
| Buy* | 500 | €20.25 | SI Trade |
16:06:32 - 11-Dec-25 |
| Unknown* | 987 | €20.15 | OTC Trade |
10:54:35 - 11-Dec-25 |
| Sell* | 987 | €20.15 | SI Trade |
10:54:35 - 11-Dec-25 |
| Sell* | 1 | €20.25 | SI Trade |
10:37:10 - 11-Dec-25 |
| Unknown* | 10 | €20.25 | Negotiated Trade |
17:05:33 - 10-Dec-25 |
| Unknown* | 1 | €20.30 | OTC Trade |
08:00:07 - 10-Dec-25 |
| Buy* | 1 | €20.40 | SI Trade |
13:28:57 - 09-Dec-25 |
| Unknown* | 0 | €20.35 | SI Trade |
09:41:19 - 09-Dec-25 |
| Unknown* | 4 | €20.30 | OTC Trade |
08:28:26 - 09-Dec-25 |
| Sell* | 900 | €20.45 | SI Trade |
08:00:47 - 09-Dec-25 |
| Unknown* | 1 | €20.60 | OTC Trade |
08:00:05 - 09-Dec-25 |
| Unknown* | 404 | €20.40 | SI Trade |
15:48:58 - 08-Dec-25 |
| Unknown* | 242 | €20.60 | OTC Trade |
15:21:48 - 08-Dec-25 |
| Unknown* | 0 | €20.60 | SI Trade |
14:44:46 - 08-Dec-25 |
| Unknown* | 96 | €20.75 | OTC Trade |
14:40:38 - 08-Dec-25 |
| Unknown* | 0 | €20.75 | SI Trade |
14:31:10 - 08-Dec-25 |
| Unknown* | 100 | €20.80 | OTC Trade |
13:54:52 - 08-Dec-25 |
| Unknown* | 8 | €20.85 | OTC Trade |
13:08:18 - 08-Dec-25 |
| Unknown* | 4 | €20.80 | OTC Trade |
12:35:16 - 08-Dec-25 |
| Unknown* | 240 | €20.80 | OTC Trade |
12:13:25 - 08-Dec-25 |
| Unknown* | 1 | €20.80 | SI Trade |
12:00:00 - 08-Dec-25 |
| Buy* | 4 | €20.90 | SI Trade |
11:44:18 - 08-Dec-25 |
| Sell* | 2 | €20.75 | SI Trade |
10:49:43 - 08-Dec-25 |
| Unknown* | 240 | €20.80 | OTC Trade |
08:45:54 - 08-Dec-25 |
| Unknown* | 1 | €20.80 | SI Trade |
08:44:15 - 08-Dec-25 |
| Unknown* | 7 | €20.90 | OTC Trade |
08:22:19 - 08-Dec-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
08:22:19 - 08-Dec-25 |
| Buy* | 30 | €21.10 | SI Trade |
09:13:27 - 05-Dec-25 |
| Unknown* | 2,145 | €21.00 | SI Trade |
15:36:15 - 04-Dec-25 |
| Unknown* | -2,145 | €0.00 | SI Trade Correction |
15:36:15 - 04-Dec-25 |
| Unknown* | 2,145 | €0.00 | SI Trade |
15:36:15 - 04-Dec-25 |
| Unknown* | 333 | €21.00 | OTC Trade |
09:00:55 - 04-Dec-25 |
| Sell* | 500 | €21.10 | SI Trade |
08:28:35 - 04-Dec-25 |
| Unknown* | 3 | €21.15 | OTC Trade |
11:52:07 - 03-Dec-25 |
| Unknown* | 259 | €21.25 | OTC Trade |
08:36:40 - 03-Dec-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:00:16 - 03-Dec-25 |
| Unknown* | 1 | €21.25 | OTC Trade |
16:13:13 - 02-Dec-25 |
| Unknown* | 2,145 | €0.00 | SI Trade |
15:52:00 - 02-Dec-25 |
| Sell* | 5 | €21.20 | SI Trade |
11:26:08 - 02-Dec-25 |
| Unknown* | 2,145 | €21.20 | SI Trade |
11:26:08 - 02-Dec-25 |
| Unknown* | -2,145 | €21.20 | SI Trade Correction |
11:26:08 - 02-Dec-25 |
| Buy* | 1 | €21.30 | SI Trade |
10:40:09 - 02-Dec-25 |
| Unknown* | 4 | €21.15 | OTC Trade |
09:26:17 - 02-Dec-25 |
| Unknown* | 333 | €20.95 | SI Trade |
08:25:07 - 02-Dec-25 |
| Sell* | 40 | €21.00 | SI Trade |
08:15:35 - 02-Dec-25 |
| Buy* | 222 | €21.00 | SI Trade |
08:14:31 - 02-Dec-25 |
| Unknown* | 0 | €21.00 | SI Trade |
08:13:17 - 02-Dec-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:00:20 - 02-Dec-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:00:20 - 02-Dec-25 |
| Unknown* | 5,136 | €21.20 | SI Trade |
15:27:58 - 01-Dec-25 |
| Unknown* | -5,136 | €0.00 | SI Trade Correction |
15:27:58 - 01-Dec-25 |
| Unknown* | 5,136 | €0.00 | SI Trade |
15:27:58 - 01-Dec-25 |
| Sell* | 90 | €21.50 | SI Trade |
14:27:29 - 28-Nov-25 |
| Buy* | 90 | €21.75 | SI Trade |
09:31:43 - 27-Nov-25 |
| Unknown* | 0 | €21.65 | OTC Trade |
09:29:24 - 27-Nov-25 |
| Unknown* | 160 | €21.65 | OTC Trade |
16:29:55 - 26-Nov-25 |
| Unknown* | 320 | €21.65 | OTC Trade |
16:29:55 - 26-Nov-25 |
| Buy* | 4 | €21.65 | SI Trade |
16:29:29 - 26-Nov-25 |
| Unknown* | 5 | €21.65 | OTC Trade |
16:28:04 - 26-Nov-25 |
| Buy* | 1 | €21.65 | SI Trade |
16:27:37 - 26-Nov-25 |
| Buy* | 3 | €21.65 | SI Trade |
16:25:55 - 26-Nov-25 |
| Unknown* | 12 | €21.65 | OTC Trade |
16:25:55 - 26-Nov-25 |
| Unknown* | 39 | €21.65 | OTC Trade |
16:25:00 - 26-Nov-25 |
| Unknown* | 2 | €21.65 | OTC Trade |
16:25:00 - 26-Nov-25 |
| Unknown* | 214 | €21.65 | OTC Trade |
16:20:19 - 26-Nov-25 |
| Unknown* | 2 | €21.65 | OTC Trade |
16:20:00 - 26-Nov-25 |
| Unknown* | 40 | €21.65 | OTC Trade |
15:57:52 - 26-Nov-25 |
| Unknown* | 6 | €21.60 | OTC Trade |
15:56:23 - 26-Nov-25 |
| Unknown* | 2 | €21.60 | OTC Trade |
15:49:33 - 26-Nov-25 |
| Unknown* | 23 | €21.60 | OTC Trade |
15:43:42 - 26-Nov-25 |
| Unknown* | 3 | €21.50 | OTC Trade |
15:14:48 - 26-Nov-25 |
| Buy* | 15 | €21.50 | SI Trade |
14:55:50 - 26-Nov-25 |
| Buy* | 2 | €21.50 | SI Trade |
14:45:42 - 26-Nov-25 |
| Unknown* | 11 | €21.50 | OTC Trade |
14:38:36 - 26-Nov-25 |
| Unknown* | 52 | €21.50 | OTC Trade |
14:32:01 - 26-Nov-25 |
| Buy* | 35 | €21.50 | SI Trade |
14:07:22 - 26-Nov-25 |
| Buy* | 52 | €21.50 | SI Trade |
13:56:10 - 26-Nov-25 |
| Buy* | 105 | €21.50 | SI Trade |
13:47:11 - 26-Nov-25 |
| Buy* | 11 | €21.40 | SI Trade |
13:26:00 - 26-Nov-25 |
| Unknown* | 2 | €21.40 | OTC Trade |
13:17:42 - 26-Nov-25 |
| Sell* | 35 | €21.35 | SI Trade |
13:10:09 - 26-Nov-25 |
| Unknown* | 2 | €21.35 | OTC Trade |
12:56:03 - 26-Nov-25 |
| Sell* | 3 | €21.30 | SI Trade |
12:50:47 - 26-Nov-25 |
| Sell* | 10 | €21.30 | SI Trade |
12:45:46 - 26-Nov-25 |
| Sell* | 160 | €21.30 | SI Trade |
12:28:02 - 26-Nov-25 |
| Sell* | 9 | €21.35 | SI Trade |
12:21:03 - 26-Nov-25 |
| Sell* | 50 | €21.35 | SI Trade |
12:12:34 - 26-Nov-25 |
| Unknown* | 24 | €21.40 | OTC Trade |
12:06:46 - 26-Nov-25 |
| Unknown* | 40 | €21.40 | OTC Trade |
09:05:15 - 26-Nov-25 |
| Unknown* | 40 | €21.40 | OTC Trade |
09:05:15 - 26-Nov-25 |
| Sell* | 4 | €21.40 | SI Trade |
15:02:05 - 25-Nov-25 |
| Unknown* | 4 | €21.40 | OTC Trade |
14:39:11 - 25-Nov-25 |
| Sell* | 50 | €21.40 | SI Trade |
14:11:51 - 25-Nov-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:00:21 - 25-Nov-25 |
| Unknown* | 7 | €21.70 | OTC Trade |
15:01:58 - 24-Nov-25 |
| Sell* | 7 | €21.70 | SI Trade |
15:01:58 - 24-Nov-25 |
| Unknown* | 10 | €21.70 | OTC Trade |
15:01:57 - 24-Nov-25 |
| Sell* | 10 | €21.70 | SI Trade |
15:01:57 - 24-Nov-25 |
| Sell* | 1 | €21.65 | SI Trade |
15:01:57 - 24-Nov-25 |
| Unknown* | 1 | €21.65 | OTC Trade |
15:01:57 - 24-Nov-25 |
| Sell* | 1 | €21.70 | SI Trade |
15:00:55 - 24-Nov-25 |
| Unknown* | 1 | €21.70 | OTC Trade |
15:00:55 - 24-Nov-25 |
| Unknown* | 3,215 | €21.70 | OTC Trade |
15:00:53 - 24-Nov-25 |
| Unknown* | 3,215 | €21.70 | OTC Trade |
15:00:53 - 24-Nov-25 |
| Unknown* | 1,572 | €21.75 | OTC Trade |
14:57:12 - 24-Nov-25 |
| Unknown* | 1,572 | €21.75 | OTC Trade |
14:57:12 - 24-Nov-25 |
| Unknown* | 150 | €21.75 | OTC Trade |
14:56:46 - 24-Nov-25 |
| Unknown* | 150 | €21.75 | OTC Trade |
14:56:46 - 24-Nov-25 |
| Unknown* | 700 | €21.75 | OTC Trade |
14:56:39 - 24-Nov-25 |
| Unknown* | 700 | €21.75 | OTC Trade |
14:56:39 - 24-Nov-25 |
| Unknown* | 700 | €21.75 | OTC Trade |
14:56:39 - 24-Nov-25 |
| Unknown* | 700 | €21.75 | OTC Trade |
14:56:39 - 24-Nov-25 |
| Unknown* | 700 | €21.75 | OTC Trade |
14:56:39 - 24-Nov-25 |
| Unknown* | 700 | €21.75 | OTC Trade |
14:56:39 - 24-Nov-25 |
| Unknown* | 700 | €21.75 | OTC Trade |
14:56:39 - 24-Nov-25 |
| Unknown* | 700 | €21.75 | OTC Trade |
14:56:39 - 24-Nov-25 |
| Unknown* | 1 | €21.75 | OTC Trade |
14:56:39 - 24-Nov-25 |
| Sell* | 10 | €21.85 | SI Trade |
13:41:24 - 24-Nov-25 |
| Unknown* | 10 | €21.85 | OTC Trade |
13:41:24 - 24-Nov-25 |
| Unknown* | 1,053 | €21.85 | OTC Trade |
13:41:23 - 24-Nov-25 |
| Unknown* | 2,100 | €21.85 | OTC Trade |
13:41:23 - 24-Nov-25 |
| Unknown* | 2,100 | €21.85 | OTC Trade |
13:41:23 - 24-Nov-25 |
| Unknown* | 2,100 | €21.85 | OTC Trade |
13:41:23 - 24-Nov-25 |
| Unknown* | 1,053 | €21.85 | OTC Trade |
13:41:23 - 24-Nov-25 |
| Unknown* | 1,047 | €21.85 | OTC Trade |
13:41:23 - 24-Nov-25 |
| Unknown* | 1,047 | €21.85 | OTC Trade |
13:41:23 - 24-Nov-25 |
| Unknown* | 2,100 | €21.85 | OTC Trade |
13:41:23 - 24-Nov-25 |
| Unknown* | 2,100 | €21.85 | OTC Trade |
13:41:23 - 24-Nov-25 |
| Unknown* | 2,100 | €21.85 | OTC Trade |
13:41:23 - 24-Nov-25 |
| Unknown* | 8 | €21.80 | OTC Trade |
10:32:45 - 24-Nov-25 |
| Unknown* | 0 | €21.90 | SI Trade |
08:54:42 - 24-Nov-25 |
| Unknown* | 0 | €21.65 | SI Trade |
08:00:16 - 24-Nov-25 |
| Unknown* | 0 | €21.90 | SI Trade |
08:00:16 - 24-Nov-25 |
| Unknown* | 7 | €21.60 | OTC Trade |
16:26:51 - 21-Nov-25 |
| Unknown* | 28 | €21.60 | OTC Trade |
16:17:39 - 21-Nov-25 |
| Unknown* | 9,416 | €21.80 | SI Trade |
15:59:03 - 21-Nov-25 |
| Unknown* | -9,416 | €0.00 | SI Trade Correction |
15:59:03 - 21-Nov-25 |
| Unknown* | 9,416 | €0.00 | SI Trade |
15:59:03 - 21-Nov-25 |
| Sell* | 1 | €21.50 | SI Trade |
14:23:00 - 21-Nov-25 |
| Unknown* | 4 | €21.45 | SI Trade |
13:20:43 - 21-Nov-25 |
| Unknown* | 0 | €21.55 | SI Trade |
13:16:44 - 21-Nov-25 |
| Sell* | 74 | €21.40 | SI Trade |
12:26:16 - 21-Nov-25 |
| Unknown* | 16 | €21.45 | SI Trade |
12:15:28 - 21-Nov-25 |
| Unknown* | 100 | €21.45 | SI Trade |
12:08:27 - 21-Nov-25 |
| Sell* | 19 | €21.45 | SI Trade |
11:45:57 - 21-Nov-25 |
| Sell* | 30 | €21.45 | SI Trade |
11:04:05 - 21-Nov-25 |
| Sell* | 12 | €21.45 | SI Trade |
10:39:05 - 21-Nov-25 |
| Buy* | 5 | €21.45 | SI Trade |
10:28:36 - 21-Nov-25 |
| Unknown* | 9 | €21.45 | OTC Trade |
10:23:38 - 21-Nov-25 |
| Buy* | 6 | €21.45 | SI Trade |
10:23:38 - 21-Nov-25 |
| Unknown* | 11 | €21.40 | OTC Trade |
10:07:02 - 21-Nov-25 |
| Sell* | 55 | €21.40 | SI Trade |
16:21:01 - 20-Nov-25 |
| Unknown* | 8 | €21.55 | OTC Trade |
08:00:30 - 20-Nov-25 |
| Unknown* | 1 | €21.55 | OTC Trade |
13:52:34 - 19-Nov-25 |
| Unknown* | 2,005 | €21.40 | OTC Trade |
10:38:55 - 19-Nov-25 |
| Sell* | 70 | €21.30 | SI Trade |
09:52:24 - 19-Nov-25 |
| Unknown* | 1,284 | €0.00 | SI Trade |
15:32:46 - 18-Nov-25 |
| Unknown* | 1,284 | €21.40 | SI Trade |
15:32:46 - 18-Nov-25 |
| Unknown* | -1,284 | €0.00 | SI Trade Correction |
15:32:46 - 18-Nov-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
15:02:16 - 18-Nov-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
15:02:16 - 18-Nov-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
15:02:16 - 18-Nov-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
15:02:16 - 18-Nov-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
15:02:16 - 18-Nov-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
15:02:16 - 18-Nov-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
15:02:16 - 18-Nov-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
15:02:16 - 18-Nov-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
15:02:16 - 18-Nov-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
15:02:16 - 18-Nov-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
15:02:16 - 18-Nov-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
15:02:16 - 18-Nov-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
15:02:16 - 18-Nov-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
15:02:15 - 18-Nov-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
15:02:15 - 18-Nov-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
15:02:15 - 18-Nov-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
15:02:15 - 18-Nov-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
15:02:15 - 18-Nov-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
15:02:15 - 18-Nov-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
15:02:15 - 18-Nov-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
15:02:15 - 18-Nov-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
15:02:15 - 18-Nov-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
15:02:15 - 18-Nov-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
15:02:15 - 18-Nov-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
15:02:15 - 18-Nov-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
15:02:15 - 18-Nov-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
15:02:15 - 18-Nov-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
15:02:15 - 18-Nov-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
15:02:15 - 18-Nov-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
15:02:15 - 18-Nov-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
15:02:15 - 18-Nov-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
15:02:15 - 18-Nov-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
15:02:15 - 18-Nov-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
15:02:15 - 18-Nov-25 |