| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €23.25 | OTC Trade |
16:15:33 - 06-Jun-25 |
| Sell* | 100 | €23.35 | SI Trade |
13:33:50 - 06-Jun-25 |
| Unknown* | 1 | €23.25 | OTC Trade |
09:04:24 - 06-Jun-25 |
| Unknown* | 2 | €23.25 | OTC Trade |
09:04:05 - 06-Jun-25 |
| Unknown* | 1 | €23.40 | OTC Trade |
08:59:04 - 06-Jun-25 |
| Unknown* | 0 | €23.05 | OTC Trade |
08:00:11 - 06-Jun-25 |
| Unknown* | 0 | €23.05 | OTC Trade |
08:00:11 - 06-Jun-25 |
| Unknown* | 11 | €23.25 | OTC Trade |
08:00:10 - 06-Jun-25 |
| Unknown* | 0 | €23.05 | OTC Trade |
08:00:10 - 06-Jun-25 |
| Unknown* | 30 | €23.60 | OTC Trade |
13:33:05 - 05-Jun-25 |
| Unknown* | 0 | €23.15 | OTC Trade |
08:17:39 - 05-Jun-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
15:53:59 - 03-Jun-25 |
| Unknown* | 25 | €23.25 | OTC Trade |
14:28:29 - 03-Jun-25 |
| Unknown* | 25 | €23.20 | OTC Trade |
14:28:29 - 03-Jun-25 |
| Unknown* | 26 | €23.25 | OTC Trade |
14:28:28 - 03-Jun-25 |
| Unknown* | 25 | €23.20 | OTC Trade |
14:28:28 - 03-Jun-25 |
| Unknown* | 224 | €23.25 | OTC Trade |
14:23:43 - 03-Jun-25 |
| Unknown* | 0 | €23.25 | SI Trade |
13:13:32 - 03-Jun-25 |
| Buy* | 10,000 | €22.90 | SI Trade |
16:31:27 - 02-Jun-25 |
| Unknown* | 0 | €22.80 | SI Trade |
14:20:47 - 02-Jun-25 |
| Sell* | 14,000 | €22.9271 | SI Trade |
15:34:23 - 30-May-25 |
| Unknown* | 785 | €22.88192 | Currency Conversion Negotiated Trade |
15:29:42 - 30-May-25 |
| Unknown* | 125 | €22.95 | OTC Trade |
14:06:50 - 30-May-25 |
| Unknown* | 125 | €22.90 | OTC Trade |
14:06:00 - 30-May-25 |
| Unknown* | 125 | €22.90 | OTC Trade |
14:06:00 - 30-May-25 |
| Buy* | 16,250 | €23.22 | SI Trade |
10:49:28 - 30-May-25 |
| Unknown* | 2 | €23.15 | OTC Trade |
09:21:21 - 30-May-25 |
| Unknown* | 0 | €22.85 | SI Trade |
14:29:43 - 29-May-25 |
| Sell* | 66,500 | €22.7284 | SI Trade |
14:11:12 - 29-May-25 |
| Unknown* | 23 | €22.80 | OTC Trade |
14:01:39 - 29-May-25 |
| Unknown* | 6 | €22.75 | OTC Trade |
13:24:56 - 29-May-25 |
| Unknown* | 100 | €22.45 | SI Trade |
10:45:51 - 29-May-25 |
| Unknown* | 190 | €22.45 | SI Trade |
09:48:37 - 29-May-25 |
| Unknown* | 200 | €22.45 | SI Trade |
09:47:23 - 29-May-25 |
| Unknown* | 1,000 | €22.45 | SI Trade |
09:46:12 - 29-May-25 |
| Unknown* | 8 | €22.40 | OTC Trade |
09:45:28 - 29-May-25 |
| Sell* | 1 | €22.35 | SI Trade |
09:27:21 - 29-May-25 |
| Sell* | 50,000 | €22.4444 | SI Trade |
09:12:40 - 29-May-25 |
| Sell* | 100 | €22.50 | SI Trade |
08:17:54 - 29-May-25 |
| Unknown* | 23 | €22.60 | OTC Trade |
08:14:44 - 29-May-25 |
| Unknown* | 0 | €22.75 | SI Trade |
16:27:49 - 28-May-25 |
| Unknown* | 0 | €22.60 | OTC Trade |
15:11:41 - 28-May-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
14:51:01 - 28-May-25 |
| Unknown* | 1 | €22.60 | OTC Trade |
08:00:30 - 28-May-25 |
| Unknown* | 0 | €22.75 | SI Trade |
16:04:24 - 27-May-25 |
| Unknown* | 11 | €22.35 | OTC Trade |
08:00:23 - 26-May-25 |
| Unknown* | 0 | €22.35 | SI Trade |
08:00:23 - 26-May-25 |
| Unknown* | 3 | €22.35 | OTC Trade |
14:08:12 - 23-May-25 |
| Unknown* | 2 | €22.40 | OTC Trade |
14:03:56 - 23-May-25 |
| Unknown* | 0 | €22.30 | SI Trade |
08:32:15 - 23-May-25 |
| Unknown* | 0 | €22.00 | SI Trade |
15:02:33 - 22-May-25 |
| Unknown* | 0 | €22.30 | SI Trade |
11:25:36 - 22-May-25 |
| Sell* | 70 | €22.15 | SI Trade |
09:53:48 - 22-May-25 |
| Unknown* | 200 | €22.10 | SI Trade |
09:42:22 - 22-May-25 |
| Unknown* | 45 | €22.10 | OTC Trade |
09:40:24 - 22-May-25 |
| Unknown* | 500 | €22.10 | SI Trade |
09:39:30 - 22-May-25 |
| Unknown* | 500 | €22.15 | OTC Trade |
09:06:52 - 22-May-25 |
| Unknown* | 0 | €22.10 | OTC Trade |
08:00:27 - 22-May-25 |
| Unknown* | 1 | €22.60 | OTC Trade |
12:39:36 - 21-May-25 |
| Sell* | 100 | €22.55 | SI Trade |
08:12:23 - 21-May-25 |
| Unknown* | 0 | €22.85 | SI Trade |
08:00:21 - 21-May-25 |
| Unknown* | 2 | €22.65 | OTC Trade |
13:02:38 - 20-May-25 |
| Unknown* | 0 | €22.65 | SI Trade |
12:04:13 - 20-May-25 |
| Unknown* | 500 | €22.60 | OTC Trade |
08:08:35 - 20-May-25 |
| Unknown* | 0 | €22.50 | OTC Trade |
08:00:23 - 20-May-25 |
| Unknown* | 1 | €22.50 | OTC Trade |
08:00:23 - 20-May-25 |
| Unknown* | 0 | €22.15 | SI Trade |
11:59:55 - 19-May-25 |
| Unknown* | 0 | €22.20 | SI Trade |
08:00:29 - 19-May-25 |
| Unknown* | 0 | €22.20 | SI Trade |
08:00:29 - 19-May-25 |
| Unknown* | 33,178 | €22.25287 | SI Trade |
17:02:55 - 16-May-25 |
| Unknown* | 33,178 | €22.23953 | SI Trade |
17:02:55 - 16-May-25 |
| Unknown* | 27,631 | €22.25287 | SI Trade |
17:02:55 - 16-May-25 |
| Unknown* | 27,631 | €22.23953 | SI Trade |
17:02:55 - 16-May-25 |
| Unknown* | 4,139 | €22.25287 | SI Trade |
17:02:55 - 16-May-25 |
| Unknown* | 4,139 | €22.23953 | SI Trade |
17:02:55 - 16-May-25 |
| Unknown* | 2,877 | €22.25287 | SI Trade |
17:02:55 - 16-May-25 |
| Unknown* | 2,877 | €22.23953 | SI Trade |
17:02:55 - 16-May-25 |
| Unknown* | 2,625 | €22.25287 | SI Trade |
17:02:55 - 16-May-25 |
| Unknown* | 2,625 | €22.23953 | SI Trade |
17:02:55 - 16-May-25 |
| Unknown* | 2,216 | €22.25287 | SI Trade |
17:02:55 - 16-May-25 |
| Unknown* | 2,216 | €22.23953 | SI Trade |
17:02:55 - 16-May-25 |
| Unknown* | 1,465 | €22.25287 | SI Trade |
17:02:55 - 16-May-25 |
| Unknown* | 1,465 | €22.23953 | SI Trade |
17:02:55 - 16-May-25 |
| Unknown* | 1,220 | €22.25287 | SI Trade |
17:02:54 - 16-May-25 |
| Unknown* | 1,220 | €22.23953 | SI Trade |
17:02:54 - 16-May-25 |
| Buy* | 5,664 | €22.40 | SI Trade |
16:24:48 - 16-May-25 |
| Buy* | 5,664 | €22.40 | SI Trade |
16:24:48 - 16-May-25 |
| Unknown* | 1 | €22.30 | OTC Trade |
15:54:09 - 16-May-25 |
| Buy* | 130 | €22.40 | SI Trade |
15:41:52 - 16-May-25 |
| Unknown* | 0 | €22.30 | SI Trade |
14:42:06 - 16-May-25 |
| Unknown* | 25,000 | €22.15 | SI Trade |
14:18:17 - 16-May-25 |
| Unknown* | 25,000 | €22.15 | SI Trade |
14:18:17 - 16-May-25 |
| Unknown* | 36 | €22.20 | OTC Trade |
12:20:17 - 16-May-25 |
| Unknown* | 10,000 | €22.25 | SI Trade |
12:12:00 - 16-May-25 |
| Unknown* | 10,000 | €22.25 | SI Trade |
12:12:00 - 16-May-25 |
| Unknown* | 25,000 | €22.30 | SI Trade |
12:07:08 - 16-May-25 |
| Buy* | 25,000 | €22.30 | SI Trade |
12:07:08 - 16-May-25 |
| Sell* | 200 | €22.20 | SI Trade |
11:54:08 - 16-May-25 |
| Unknown* | 1,912 | €22.25 | SI Trade |
11:38:03 - 16-May-25 |
| Unknown* | 1,912 | €22.25 | SI Trade |
11:38:03 - 16-May-25 |
| Buy* | 7,775 | €22.20 | SI Trade |
11:37:35 - 16-May-25 |
| Buy* | 7,775 | €22.20 | SI Trade |
11:37:35 - 16-May-25 |
| Buy* | 100 | €22.20 | SI Trade |
11:20:30 - 16-May-25 |
| Unknown* | 19 | €22.25 | SI Trade |
09:49:50 - 16-May-25 |
| Unknown* | 0 | €22.25 | SI Trade |
09:45:15 - 16-May-25 |
| Sell* | 5 | €22.20 | SI Trade |
09:40:28 - 16-May-25 |
| Unknown* | 0 | €22.25 | OTC Trade |
09:29:49 - 16-May-25 |
| Unknown* | 44 | €22.25 | SI Trade |
09:22:43 - 16-May-25 |
| Buy* | 400 | €22.20 | SI Trade |
09:17:41 - 16-May-25 |
| Buy* | 90 | €21.70 | SI Trade |
14:57:22 - 15-May-25 |
| Buy* | 110 | €21.70 | SI Trade |
14:51:38 - 15-May-25 |
| Unknown* | 200 | €21.65 | SI Trade |
14:47:08 - 15-May-25 |
| Unknown* | 0 | €21.55 | SI Trade |
10:36:53 - 15-May-25 |
| Buy* | 77 | €21.50 | SI Trade |
10:00:49 - 15-May-25 |
| Unknown* | 103,294 | €21.90 | OTC Trade |
16:05:37 - 14-May-25 |
| Unknown* | 121,034 | €21.90 | OTC Trade |
16:05:36 - 14-May-25 |
| Unknown* | 340,706 | €21.90 | OTC Trade |
16:05:35 - 14-May-25 |
| Unknown* | 103,294 | €21.90 | OTC Trade |
16:05:34 - 14-May-25 |
| Unknown* | 121,034 | €21.90 | OTC Trade |
16:05:33 - 14-May-25 |
| Buy* | 13 | €21.55 | SI Trade |
16:03:37 - 14-May-25 |
| Unknown* | 0 | €21.55 | SI Trade |
15:14:37 - 14-May-25 |
| Unknown* | 0 | €21.95 | SI Trade |
09:36:49 - 14-May-25 |
| Unknown* | 0 | €21.90 | SI Trade |
08:33:55 - 14-May-25 |
| Unknown* | 0 | €21.90 | SI Trade |
08:13:08 - 14-May-25 |
| Buy* | 1 | €21.95 | SI Trade |
14:46:46 - 13-May-25 |
| Unknown* | 30,307 | €21.90 | SI Trade |
12:00:58 - 13-May-25 |
| Sell* | 43,812 | €21.90 | SI Trade |
11:53:35 - 13-May-25 |
| Buy* | 25,000 | €21.8931 | SI Trade |
10:15:32 - 13-May-25 |
| Unknown* | 10 | €21.75 | SI Trade |
09:46:42 - 13-May-25 |
| Buy* | 50,000 | €22.0113 | SI Trade |
08:46:08 - 13-May-25 |
| Sell* | 16 | €21.95 | SI Trade |
08:10:26 - 13-May-25 |
| Unknown* | 11,942 | €22.74004 | SI Trade |
17:02:19 - 12-May-25 |
| Unknown* | 11,942 | €22.7264 | SI Trade |
17:02:19 - 12-May-25 |
| Unknown* | 11,942 | €22.66359 | SI Trade |
17:02:19 - 12-May-25 |
| Unknown* | 11,942 | €22.65 | SI Trade |
17:02:19 - 12-May-25 |
| Unknown* | 9,947 | €22.74004 | SI Trade |
17:02:19 - 12-May-25 |
| Unknown* | 9,947 | €22.7264 | SI Trade |
17:02:19 - 12-May-25 |
| Unknown* | 9,947 | €22.66359 | SI Trade |
17:02:19 - 12-May-25 |
| Unknown* | 9,947 | €22.65 | SI Trade |
17:02:19 - 12-May-25 |
| Unknown* | 4,705 | €22.74004 | SI Trade |
17:02:19 - 12-May-25 |
| Unknown* | 4,705 | €22.7264 | SI Trade |
17:02:19 - 12-May-25 |
| Unknown* | 4,705 | €22.66359 | SI Trade |
17:02:19 - 12-May-25 |
| Unknown* | 4,705 | €22.65 | SI Trade |
17:02:19 - 12-May-25 |
| Unknown* | 4,259 | €22.74004 | SI Trade |
17:02:19 - 12-May-25 |
| Unknown* | 4,259 | €22.7264 | SI Trade |
17:02:19 - 12-May-25 |
| Unknown* | 4,259 | €22.66359 | SI Trade |
17:02:19 - 12-May-25 |
| Unknown* | 4,259 | €22.65 | SI Trade |
17:02:19 - 12-May-25 |
| Unknown* | 3,620 | €22.74004 | SI Trade |
17:02:19 - 12-May-25 |
| Unknown* | 3,620 | €22.7264 | SI Trade |
17:02:19 - 12-May-25 |
| Unknown* | 3,620 | €22.66359 | SI Trade |
17:02:19 - 12-May-25 |
| Unknown* | 3,620 | €22.65 | SI Trade |
17:02:19 - 12-May-25 |
| Unknown* | 3,548 | €22.74004 | SI Trade |
17:02:19 - 12-May-25 |
| Unknown* | 3,548 | €22.7264 | SI Trade |
17:02:19 - 12-May-25 |
| Unknown* | 3,548 | €22.66359 | SI Trade |
17:02:19 - 12-May-25 |
| Unknown* | 3,548 | €22.65 | SI Trade |
17:02:19 - 12-May-25 |
| Unknown* | 1,938 | €22.74004 | SI Trade |
17:02:19 - 12-May-25 |
| Unknown* | 1,938 | €22.7264 | SI Trade |
17:02:19 - 12-May-25 |
| Unknown* | 1,225 | €22.74003 | SI Trade |
17:02:19 - 12-May-25 |
| Unknown* | 1,225 | €22.7264 | SI Trade |
17:02:19 - 12-May-25 |
| Unknown* | 1,938 | €22.66359 | SI Trade |
17:02:18 - 12-May-25 |
| Unknown* | 1,938 | €22.65 | SI Trade |
17:02:18 - 12-May-25 |
| Unknown* | 1,225 | €22.66359 | SI Trade |
17:02:18 - 12-May-25 |
| Unknown* | 1,225 | €22.65 | SI Trade |
17:02:18 - 12-May-25 |
| Unknown* | 0 | €22.70 | SI Trade |
16:23:23 - 12-May-25 |
| Buy* | 14,203 | €22.6858 | SI Trade |
16:19:02 - 12-May-25 |
| Buy* | 16 | €22.70 | SI Trade |
16:14:33 - 12-May-25 |
| Unknown* | 41,184 | €22.65 | SI Trade |
15:58:32 - 12-May-25 |
| Buy* | 41,184 | €22.65 | SI Trade |
15:58:32 - 12-May-25 |
| Unknown* | 26 | €22.60 | OTC Trade |
15:21:54 - 12-May-25 |
| Unknown* | 26 | €22.60 | SI Trade |
15:21:54 - 12-May-25 |
| Buy* | 10 | €22.65 | SI Trade |
09:41:10 - 12-May-25 |
| Sell* | 11 | €22.40 | SI Trade |
09:08:55 - 12-May-25 |
| Unknown* | 41,184 | €22.7264 | SI Trade |
08:35:53 - 12-May-25 |
| Buy* | 41,184 | €22.7264 | SI Trade |
08:35:53 - 12-May-25 |
| Unknown* | 200 | €22.65 | OTC Trade |
08:23:54 - 12-May-25 |
| Buy* | 520 | €23.00 | SI Trade |
08:05:16 - 12-May-25 |
| Unknown* | 17,647 | €23.2183 | SI Trade |
17:02:41 - 09-May-25 |
| Unknown* | 275,848 | €23.23223 | SI Trade |
17:02:41 - 09-May-25 |
| Unknown* | 275,848 | €23.2183 | SI Trade |
17:02:41 - 09-May-25 |
| Unknown* | 229,732 | €23.23223 | SI Trade |
17:02:41 - 09-May-25 |
| Unknown* | 229,732 | €23.2183 | SI Trade |
17:02:41 - 09-May-25 |
| Unknown* | 32,960 | €23.23223 | SI Trade |
17:02:41 - 09-May-25 |
| Unknown* | 32,960 | €23.2183 | SI Trade |
17:02:41 - 09-May-25 |
| Unknown* | 22,914 | €23.23223 | SI Trade |
17:02:41 - 09-May-25 |
| Unknown* | 22,914 | €23.2183 | SI Trade |
17:02:41 - 09-May-25 |
| Unknown* | 20,899 | €23.23223 | SI Trade |
17:02:41 - 09-May-25 |
| Unknown* | 20,899 | €23.2183 | SI Trade |
17:02:41 - 09-May-25 |
| Unknown* | 17,647 | €23.23223 | SI Trade |
17:02:41 - 09-May-25 |
| Unknown* | 0 | €22.90 | SI Trade |
14:47:54 - 09-May-25 |
| Unknown* | 0 | €23.00 | SI Trade |
14:37:44 - 09-May-25 |
| Buy* | 345 | €23.10 | SI Trade |
13:02:23 - 09-May-25 |
| Unknown* | 600,000 | €23.2183 | SI Trade |
09:03:58 - 09-May-25 |
| Sell* | 100 | €23.10 | SI Trade |
08:40:43 - 09-May-25 |
| Sell* | 300 | €23.10 | SI Trade |
08:11:51 - 09-May-25 |
| Unknown* | 300 | €23.10 | OTC Trade |
08:11:51 - 09-May-25 |
| Unknown* | 7 | €23.40 | OTC Trade |
12:39:11 - 08-May-25 |
| Unknown* | 3 | €23.40 | OTC Trade |
11:50:36 - 08-May-25 |
| Unknown* | 518 | €23.30 | SI Trade |
11:11:28 - 08-May-25 |
| Sell* | 400 | €23.10 | SI Trade |
10:14:42 - 08-May-25 |
| Unknown* | 91,950 | €22.86371 | SI Trade |
17:02:18 - 07-May-25 |