| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | €22.60 | SI Trade |
15:46:04 - 18-Jul-25 |
| Sell* | 20 | €22.60 | SI Trade |
11:38:02 - 18-Jul-25 |
| Unknown* | 20 | €22.65 | SI Trade |
09:06:01 - 18-Jul-25 |
| Unknown* | 0 | €22.70 | OTC Trade |
08:21:05 - 18-Jul-25 |
| Unknown* | 9 | €22.65 | OTC Trade |
08:05:08 - 18-Jul-25 |
| Unknown* | 1 | €22.75 | OTC Trade |
08:00:18 - 18-Jul-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
14:45:01 - 17-Jul-25 |
| Unknown* | 4 | €22.95 | OTC Trade |
09:33:19 - 17-Jul-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
08:00:12 - 17-Jul-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
08:00:12 - 17-Jul-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
08:00:12 - 17-Jul-25 |
| Sell* | 43,695 | €22.9094 | SI Trade |
16:30:45 - 16-Jul-25 |
| Unknown* | 1 | €22.90 | OTC Trade |
15:54:55 - 16-Jul-25 |
| Buy* | 65 | €22.85 | SI Trade |
12:57:31 - 16-Jul-25 |
| Sell* | 36 | €22.85 | SI Trade |
12:12:44 - 16-Jul-25 |
| Sell* | 73 | €22.85 | SI Trade |
12:09:50 - 16-Jul-25 |
| Sell* | 164 | €22.90 | SI Trade |
11:40:43 - 16-Jul-25 |
| Sell* | 164 | €22.90 | SI Trade |
11:40:42 - 16-Jul-25 |
| Buy* | 44 | €22.95 | SI Trade |
09:56:20 - 16-Jul-25 |
| Unknown* | 0 | €22.90 | SI Trade |
08:55:44 - 16-Jul-25 |
| Unknown* | 400 | €22.80 | OTC Trade |
08:54:28 - 16-Jul-25 |
| Sell* | 27 | €22.85 | SI Trade |
08:30:00 - 16-Jul-25 |
| Unknown* | 0 | €23.05 | OTC Trade |
08:00:15 - 16-Jul-25 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:13 - 16-Jul-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
08:00:00 - 15-Jul-25 |
| Unknown* | 1 | €23.30 | OTC Trade |
08:00:00 - 15-Jul-25 |
| Buy* | 50,000 | €23.2736 | SI Trade |
16:23:54 - 14-Jul-25 |
| Unknown* | 224 | €23.20 | SI Trade |
16:14:26 - 14-Jul-25 |
| Unknown* | 432 | €23.20 | SI Trade |
16:09:30 - 14-Jul-25 |
| Unknown* | 155 | €23.20 | SI Trade |
14:18:04 - 14-Jul-25 |
| Unknown* | 44 | €23.20 | SI Trade |
14:16:19 - 14-Jul-25 |
| Sell* | 73 | €23.20 | SI Trade |
13:07:14 - 14-Jul-25 |
| Sell* | 210 | €23.225 | SI Trade |
13:05:09 - 14-Jul-25 |
| Sell* | 24 | €23.20 | SI Trade |
13:05:02 - 14-Jul-25 |
| Sell* | 44 | €23.20 | SI Trade |
13:05:02 - 14-Jul-25 |
| Sell* | 244 | €23.225 | SI Trade |
12:59:31 - 14-Jul-25 |
| Unknown* | 9 | €23.20 | OTC Trade |
12:44:28 - 14-Jul-25 |
| Sell* | 3 | €23.30 | SI Trade |
12:09:13 - 14-Jul-25 |
| Unknown* | 0 | €23.30 | OTC Trade |
11:27:58 - 14-Jul-25 |
| Sell* | 218 | €23.35 | SI Trade |
10:48:37 - 14-Jul-25 |
| Unknown* | 0 | €23.45 | OTC Trade |
10:29:41 - 14-Jul-25 |
| Sell* | 167 | €23.45 | SI Trade |
10:17:07 - 14-Jul-25 |
| Unknown* | 0 | €23.25 | OTC Trade |
08:00:26 - 14-Jul-25 |
| Unknown* | 0 | €23.25 | OTC Trade |
08:00:26 - 14-Jul-25 |
| Unknown* | 47 | €23.25 | OTC Trade |
08:00:26 - 14-Jul-25 |
| Unknown* | 0 | €23.25 | OTC Trade |
08:00:25 - 14-Jul-25 |
| Unknown* | 7 | €23.25 | OTC Trade |
08:00:25 - 14-Jul-25 |
| Unknown* | 227,000 | €23.30 | OTC Trade |
16:55:08 - 11-Jul-25 |
| Unknown* | 227,000 | €23.30 | OTC Trade |
16:55:05 - 11-Jul-25 |
| Sell* | 55,000 | €23.319 | SI Trade |
16:21:46 - 11-Jul-25 |
| Sell* | 179 | €23.275 | SI Trade |
15:30:12 - 11-Jul-25 |
| Sell* | 222 | €23.25 | SI Trade |
15:16:17 - 11-Jul-25 |
| Sell* | 179 | €23.275 | SI Trade |
14:57:56 - 11-Jul-25 |
| Unknown* | 0 | €23.25 | OTC Trade |
14:30:48 - 11-Jul-25 |
| Sell* | 100,000 | €23.2306 | SI Trade |
14:12:38 - 11-Jul-25 |
| Sell* | 50 | €23.20 | SI Trade |
13:22:14 - 11-Jul-25 |
| Unknown* | 0 | €23.30 | OTC Trade |
08:21:12 - 11-Jul-25 |
| Unknown* | 0 | €23.30 | OTC Trade |
08:21:12 - 11-Jul-25 |
| Unknown* | 4 | €23.35 | OTC Trade |
08:21:12 - 11-Jul-25 |
| Unknown* | 0 | €23.30 | OTC Trade |
08:00:03 - 11-Jul-25 |
| Unknown* | 0 | €23.60 | SI Trade |
08:00:03 - 11-Jul-25 |
| Unknown* | 0 | €23.30 | SI Trade |
08:00:03 - 11-Jul-25 |
| Buy* | 80,479 | €23.4494 | SI Trade |
16:32:40 - 10-Jul-25 |
| Sell* | 8 | €23.40 | SI Trade |
16:22:53 - 10-Jul-25 |
| Sell* | 15 | €23.40 | SI Trade |
16:22:23 - 10-Jul-25 |
| Buy* | 179 | €23.50 | SI Trade |
15:13:40 - 10-Jul-25 |
| Buy* | 195 | €23.50 | SI Trade |
15:07:37 - 10-Jul-25 |
| Buy* | 43 | €23.45 | SI Trade |
15:02:39 - 10-Jul-25 |
| Unknown* | 0 | €23.35 | OTC Trade |
14:06:09 - 10-Jul-25 |
| Unknown* | 32 | €23.40 | SI Trade |
12:31:50 - 10-Jul-25 |
| Unknown* | 36 | €23.40 | SI Trade |
12:31:17 - 10-Jul-25 |
| Unknown* | 36 | €23.40 | SI Trade |
12:30:45 - 10-Jul-25 |
| Unknown* | 36 | €23.40 | SI Trade |
12:30:14 - 10-Jul-25 |
| Unknown* | 36 | €23.40 | SI Trade |
12:29:43 - 10-Jul-25 |
| Unknown* | 36 | €23.40 | SI Trade |
12:29:12 - 10-Jul-25 |
| Unknown* | 36 | €23.40 | SI Trade |
12:28:41 - 10-Jul-25 |
| Unknown* | 36 | €23.40 | SI Trade |
12:28:09 - 10-Jul-25 |
| Unknown* | 36 | €23.40 | SI Trade |
12:27:37 - 10-Jul-25 |
| Unknown* | 36 | €23.40 | SI Trade |
12:27:05 - 10-Jul-25 |
| Unknown* | 24 | €23.40 | SI Trade |
12:26:54 - 10-Jul-25 |
| Unknown* | 36 | €23.40 | SI Trade |
12:26:33 - 10-Jul-25 |
| Unknown* | 29 | €23.40 | SI Trade |
12:26:05 - 10-Jul-25 |
| Unknown* | 36 | €23.40 | SI Trade |
12:26:02 - 10-Jul-25 |
| Unknown* | 36 | €23.40 | SI Trade |
12:25:30 - 10-Jul-25 |
| Unknown* | 26 | €23.40 | SI Trade |
12:25:15 - 10-Jul-25 |
| Unknown* | 36 | €23.40 | SI Trade |
12:24:58 - 10-Jul-25 |
| Unknown* | 36 | €23.40 | SI Trade |
12:24:25 - 10-Jul-25 |
| Unknown* | 21 | €23.40 | SI Trade |
12:24:25 - 10-Jul-25 |
| Unknown* | 36 | €23.40 | SI Trade |
12:23:53 - 10-Jul-25 |
| Unknown* | 24 | €23.40 | SI Trade |
12:23:35 - 10-Jul-25 |
| Unknown* | 36 | €23.40 | SI Trade |
12:23:21 - 10-Jul-25 |
| Unknown* | 36 | €23.40 | SI Trade |
12:22:49 - 10-Jul-25 |
| Unknown* | 34 | €23.40 | SI Trade |
12:22:46 - 10-Jul-25 |
| Unknown* | 36 | €23.40 | SI Trade |
12:22:18 - 10-Jul-25 |
| Unknown* | 63 | €23.40 | SI Trade |
12:21:57 - 10-Jul-25 |
| Unknown* | 36 | €23.40 | SI Trade |
12:21:47 - 10-Jul-25 |
| Unknown* | 36 | €23.40 | SI Trade |
12:21:16 - 10-Jul-25 |
| Unknown* | 108 | €23.40 | SI Trade |
12:21:07 - 10-Jul-25 |
| Unknown* | 36 | €23.40 | SI Trade |
12:20:45 - 10-Jul-25 |
| Unknown* | 114 | €23.40 | SI Trade |
12:20:18 - 10-Jul-25 |
| Unknown* | 36 | €23.40 | SI Trade |
12:20:14 - 10-Jul-25 |
| Unknown* | 36 | €23.40 | SI Trade |
12:19:43 - 10-Jul-25 |
| Unknown* | 120 | €23.40 | SI Trade |
12:19:28 - 10-Jul-25 |
| Unknown* | 36 | €23.40 | SI Trade |
12:19:12 - 10-Jul-25 |
| Unknown* | 36 | €23.40 | SI Trade |
12:18:41 - 10-Jul-25 |
| Unknown* | 120 | €23.40 | SI Trade |
12:18:38 - 10-Jul-25 |
| Unknown* | 36 | €23.40 | SI Trade |
12:18:10 - 10-Jul-25 |
| Unknown* | 120 | €23.40 | SI Trade |
12:17:49 - 10-Jul-25 |
| Unknown* | 36 | €23.40 | SI Trade |
12:17:39 - 10-Jul-25 |
| Unknown* | 36 | €23.40 | SI Trade |
12:17:08 - 10-Jul-25 |
| Unknown* | 164 | €23.40 | SI Trade |
12:16:25 - 10-Jul-25 |
| Unknown* | 25 | €23.40 | SI Trade |
12:16:25 - 10-Jul-25 |
| Unknown* | 26 | €23.40 | SI Trade |
12:16:25 - 10-Jul-25 |
| Unknown* | 7 | €23.40 | SI Trade |
12:16:25 - 10-Jul-25 |
| Unknown* | 43 | €23.40 | SI Trade |
12:16:25 - 10-Jul-25 |
| Unknown* | 214 | €23.40 | SI Trade |
12:16:20 - 10-Jul-25 |
| Unknown* | 214 | €23.40 | SI Trade |
12:16:20 - 10-Jul-25 |
| Buy* | 2,200 | €23.40 | SI Trade |
11:49:42 - 10-Jul-25 |
| Unknown* | 17 | €23.40 | OTC Trade |
08:22:04 - 10-Jul-25 |
| Unknown* | 0 | €23.55 | OTC Trade |
08:00:21 - 10-Jul-25 |
| Unknown* | 0 | €23.55 | OTC Trade |
08:00:21 - 10-Jul-25 |
| Buy* | 11 | €23.55 | SI Trade |
08:00:21 - 10-Jul-25 |
| Unknown* | 0 | €23.60 | SI Trade |
08:00:21 - 10-Jul-25 |
| Unknown* | 0 | €23.45 | SI Trade |
16:17:06 - 09-Jul-25 |
| Sell* | 47,500 | €23.275 | SI Trade |
15:52:49 - 09-Jul-25 |
| Unknown* | 0 | €23.30 | OTC Trade |
14:22:21 - 09-Jul-25 |
| Unknown* | 0 | €23.15 | OTC Trade |
13:52:45 - 09-Jul-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
12:18:28 - 09-Jul-25 |
| Unknown* | 177,505 | €23.30 | Cross OTC Trade |
11:57:22 - 09-Jul-25 |
| Unknown* | 0 | €23.25 | OTC Trade |
11:28:18 - 09-Jul-25 |
| Unknown* | 0 | €23.35 | SI Trade |
09:53:15 - 09-Jul-25 |
| Unknown* | 0 | €23.30 | SI Trade |
08:00:07 - 09-Jul-25 |
| Unknown* | 0 | €23.30 | SI Trade |
08:00:07 - 09-Jul-25 |
| Unknown* | 12,000 | €23.35 | SI Trade |
16:15:19 - 08-Jul-25 |
| Unknown* | 380,000 | €23.325 | SI Trade |
15:20:52 - 08-Jul-25 |
| Unknown* | 200,000 | €23.325 | SI Trade |
15:12:28 - 08-Jul-25 |
| Unknown* | 200,000 | €23.325 | SI Trade |
15:10:11 - 08-Jul-25 |
| Sell* | 119 | €23.30 | SI Trade |
12:49:24 - 08-Jul-25 |
| Sell* | 119 | €23.30 | SI Trade |
12:48:07 - 08-Jul-25 |
| Unknown* | 0 | €23.45 | OTC Trade |
08:19:55 - 08-Jul-25 |
| Buy* | 5,000 | €23.55 | SI Trade |
16:39:15 - 07-Jul-25 |
| Sell* | 20,000 | €23.4066 | SI Trade |
16:23:57 - 07-Jul-25 |
| Sell* | 77 | €23.40 | SI Trade |
16:15:56 - 07-Jul-25 |
| Buy* | 2,544 | €23.50 | SI Trade |
15:55:59 - 07-Jul-25 |
| Buy* | 10,000 | €23.50 | SI Trade |
15:05:37 - 07-Jul-25 |
| Buy* | 74 | €23.50 | SI Trade |
14:02:58 - 07-Jul-25 |
| Buy* | 72 | €23.50 | SI Trade |
13:59:48 - 07-Jul-25 |
| Sell* | 1 | €23.40 | SI Trade |
12:04:44 - 07-Jul-25 |
| Unknown* | 0 | €23.60 | OTC Trade |
08:21:46 - 07-Jul-25 |
| Unknown* | 0 | €23.55 | OTC Trade |
08:21:46 - 07-Jul-25 |
| Unknown* | 2 | €23.70 | OTC Trade |
08:00:39 - 07-Jul-25 |
| Buy* | 180 | €23.75 | SI Trade |
16:04:30 - 04-Jul-25 |
| Sell* | 22,450 | €23.6036 | SI Trade |
14:35:06 - 04-Jul-25 |
| Sell* | 25,334 | €23.6145 | SI Trade |
14:19:55 - 04-Jul-25 |
| Unknown* | 0 | €23.75 | OTC Trade |
12:23:15 - 04-Jul-25 |
| Buy* | 27,216 | €23.705 | SI Trade |
11:42:13 - 04-Jul-25 |
| Buy* | 21,129 | €23.55 | SI Trade |
10:48:07 - 04-Jul-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
08:00:30 - 04-Jul-25 |
| Unknown* | 9 | €23.70 | OTC Trade |
08:00:30 - 04-Jul-25 |
| Unknown* | 9 | €23.70 | OTC Trade |
08:00:30 - 04-Jul-25 |
| Unknown* | 9 | €23.70 | OTC Trade |
08:00:30 - 04-Jul-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
08:00:29 - 04-Jul-25 |
| Unknown* | 28 | €23.70 | OTC Trade |
08:00:29 - 04-Jul-25 |
| Unknown* | 6 | €23.70 | OTC Trade |
08:00:29 - 04-Jul-25 |
| Buy* | 21,075 | €23.8807 | SI Trade |
16:22:40 - 03-Jul-25 |
| Buy* | 106 | €23.75 | SI Trade |
15:57:49 - 03-Jul-25 |
| Buy* | 93 | €23.75 | SI Trade |
15:53:41 - 03-Jul-25 |
| Unknown* | 988 | €23.90 | SI Trade |
15:45:09 - 03-Jul-25 |
| Unknown* | -988 | €0.00 | SI Trade Correction |
15:45:09 - 03-Jul-25 |
| Unknown* | 988 | €0.00 | SI Trade |
15:45:09 - 03-Jul-25 |
| Buy* | 73 | €23.75 | SI Trade |
15:31:55 - 03-Jul-25 |
| Unknown* | 0 | €23.75 | SI Trade |
15:01:03 - 03-Jul-25 |
| Unknown* | 61 | €23.75 | SI Trade |
14:49:30 - 03-Jul-25 |
| Unknown* | 62 | €23.75 | SI Trade |
14:45:45 - 03-Jul-25 |
| Sell* | 5 | €23.70 | SI Trade |
14:35:50 - 03-Jul-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
14:30:38 - 03-Jul-25 |
| Unknown* | 40,000 | €23.75 | SI Trade |
14:12:29 - 03-Jul-25 |
| Unknown* | 1 | €23.90 | OTC Trade |
13:16:01 - 03-Jul-25 |
| Unknown* | 0 | €23.90 | OTC Trade |
11:45:04 - 03-Jul-25 |
| Sell* | 30,000 | €23.80 | SI Trade |
11:32:36 - 03-Jul-25 |
| Sell* | 50,000 | €23.85 | SI Trade |
10:44:03 - 03-Jul-25 |
| Sell* | 25,000 | €23.90 | SI Trade |
09:50:53 - 03-Jul-25 |
| Unknown* | 8 | €23.90 | OTC Trade |
08:54:04 - 03-Jul-25 |
| Sell* | 31 | €23.90 | SI Trade |
08:41:13 - 03-Jul-25 |
| Unknown* | 0 | €23.95 | OTC Trade |
08:18:47 - 03-Jul-25 |
| Buy* | 10 | €23.95 | SI Trade |
08:07:41 - 03-Jul-25 |
| Sell* | 5 | €23.80 | SI Trade |
08:00:18 - 03-Jul-25 |
| Unknown* | 20,796 | €23.91195 | SI Trade |
16:52:34 - 02-Jul-25 |
| Unknown* | 20,796 | €23.90 | SI Trade |
16:52:34 - 02-Jul-25 |
| Unknown* | 324,112 | €23.91195 | SI Trade |
16:52:27 - 02-Jul-25 |
| Unknown* | 324,112 | €23.90 | SI Trade |
16:52:27 - 02-Jul-25 |
| Unknown* | 125,722 | €23.91195 | SI Trade |
16:52:24 - 02-Jul-25 |
| Unknown* | 125,722 | €23.90 | SI Trade |
16:52:24 - 02-Jul-25 |
| Unknown* | 87,370 | €23.91195 | SI Trade |
16:52:18 - 02-Jul-25 |
| Unknown* | 87,370 | €23.90 | SI Trade |
16:52:18 - 02-Jul-25 |
| Unknown* | 200,000 | €23.90 | SI Trade |
16:12:33 - 02-Jul-25 |
| Unknown* | 558,000 | €23.90 | SI Trade |
16:12:24 - 02-Jul-25 |
| Unknown* | 200,000 | €23.90 | SI Trade |
15:03:53 - 02-Jul-25 |
| Unknown* | 200,000 | €23.90 | SI Trade |
14:46:12 - 02-Jul-25 |
| Sell* | 10 | €24.30 | SI Trade |
08:23:22 - 02-Jul-25 |