| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 122 | €21.80 | OTC Trade |
09:55:32 - 15-Apr-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:22:54 - 15-Apr-25 |
| Buy* | 240 | €21.45 | SI Trade |
08:00:49 - 15-Apr-25 |
| Buy* | 65,967 | €21.24242 | SI Trade |
16:38:58 - 14-Apr-25 |
| Sell* | 10,000 | €21.20 | SI Trade |
16:35:54 - 14-Apr-25 |
| Buy* | 55,967 | €21.25 | SI Trade |
16:26:20 - 14-Apr-25 |
| Sell* | 148 | €21.25 | SI Trade |
16:12:52 - 14-Apr-25 |
| Unknown* | 10 | €21.30 | OTC Trade |
15:58:32 - 14-Apr-25 |
| Unknown* | 0 | €21.25 | SI Trade |
15:48:13 - 14-Apr-25 |
| Unknown* | 20 | €21.20 | OTC Trade |
13:17:16 - 14-Apr-25 |
| Unknown* | 49 | €21.20 | OTC Trade |
12:56:41 - 14-Apr-25 |
| Buy* | 49 | €21.20 | SI Trade |
12:56:41 - 14-Apr-25 |
| Buy* | 57 | €21.25 | SI Trade |
11:55:06 - 14-Apr-25 |
| Buy* | 200 | €21.15 | SI Trade |
10:42:24 - 14-Apr-25 |
| Sell* | 150 | €21.05 | SI Trade |
10:42:16 - 14-Apr-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
08:14:34 - 14-Apr-25 |
| Unknown* | 0 | €20.95 | OTC Trade |
08:00:17 - 14-Apr-25 |
| Sell* | 14,274 | €20.1986 | SI Trade |
16:37:53 - 11-Apr-25 |
| Unknown* | 1 | €20.80 | OTC Trade |
15:37:37 - 11-Apr-25 |
| Unknown* | 100 | €20.65 | OTC Trade |
15:15:07 - 11-Apr-25 |
| Unknown* | 0 | €20.20 | SI Trade |
10:56:48 - 11-Apr-25 |
| Unknown* | 0 | €20.25 | SI Trade |
10:49:26 - 11-Apr-25 |
| Unknown* | 0 | €20.00 | SI Trade |
10:27:16 - 11-Apr-25 |
| Buy* | 14,274 | €20.1986 | SI Trade |
09:15:54 - 11-Apr-25 |
| Unknown* | 1 | €20.10 | OTC Trade |
09:04:45 - 11-Apr-25 |
| Unknown* | 0 | €20.20 | SI Trade |
08:51:42 - 11-Apr-25 |
| Buy* | 80 | €20.25 | SI Trade |
08:21:31 - 11-Apr-25 |
| Buy* | 17,118 | €19.80 | SI Trade |
16:35:57 - 10-Apr-25 |
| Sell* | 20,622 | €20.05 | SI Trade |
12:27:55 - 10-Apr-25 |
| Sell* | 16,008 | €20.00 | SI Trade |
11:44:22 - 10-Apr-25 |
| Unknown* | 103,294 | €19.80 | OTC Trade |
11:33:26 - 10-Apr-25 |
| Unknown* | 103,294 | €19.80 | OTC Trade |
11:33:26 - 10-Apr-25 |
| Unknown* | 340,706 | €19.80 | OTC Trade |
10:55:53 - 10-Apr-25 |
| Unknown* | 340,706 | €19.80 | OTC Trade |
10:55:52 - 10-Apr-25 |
| Unknown* | 1 | €19.90 | OTC Trade |
10:24:05 - 10-Apr-25 |
| Sell* | 10,000 | €20.00 | SI Trade |
09:53:35 - 10-Apr-25 |
| Sell* | 10,000 | €19.90 | SI Trade |
09:41:43 - 10-Apr-25 |
| Sell* | 10 | €19.88 | SI Trade |
09:41:30 - 10-Apr-25 |
| Sell* | 80,000 | €19.92 | SI Trade |
09:35:09 - 10-Apr-25 |
| Unknown* | 2 | €19.80 | OTC Trade |
08:02:47 - 10-Apr-25 |
| Buy* | 17,876 | €19.35 | SI Trade |
15:31:28 - 09-Apr-25 |
| Buy* | 17,876 | €19.35 | SI Trade |
15:31:28 - 09-Apr-25 |
| Buy* | 10,000 | €19.32 | SI Trade |
15:14:22 - 09-Apr-25 |
| Sell* | 25,000 | €19.38 | SI Trade |
15:13:08 - 09-Apr-25 |
| Unknown* | 52,500 | €19.00 | SI Trade |
14:14:30 - 09-Apr-25 |
| Unknown* | 0 | €19.00 | SI Trade |
14:13:40 - 09-Apr-25 |
| Unknown* | 0 | €19.00 | SI Trade |
14:11:04 - 09-Apr-25 |
| Unknown* | 0 | €19.10 | SI Trade |
13:21:50 - 09-Apr-25 |
| Sell* | 20,000 | €19.26 | SI Trade |
11:04:47 - 09-Apr-25 |
| Sell* | 60,000 | €19.4057 | SI Trade |
10:29:15 - 09-Apr-25 |
| Buy* | 2 | €19.44 | SI Trade |
09:22:03 - 09-Apr-25 |
| Sell* | 27,927 | €20.125 | SI Trade |
16:20:42 - 08-Apr-25 |
| Unknown* | 6,888 | €20.063 | OTC Trade |
16:19:05 - 08-Apr-25 |
| Unknown* | 7,380 | €20.0585 | OTC Trade |
16:19:03 - 08-Apr-25 |
| Unknown* | 4,428 | €20.0618 | OTC Trade |
16:18:51 - 08-Apr-25 |
| Sell* | 7,540 | €20.025 | SI Trade |
15:26:53 - 08-Apr-25 |
| Unknown* | 2 | €20.00 | OTC Trade |
15:10:06 - 08-Apr-25 |
| Unknown* | 28,305 | €20.05 | SI Trade |
14:20:44 - 08-Apr-25 |
| Sell* | 7,500 | €20.03 | SI Trade |
14:02:07 - 08-Apr-25 |
| Unknown* | 1,200 | €20.00 | OTC Trade |
13:52:59 - 08-Apr-25 |
| Unknown* | 1,300 | €20.00 | OTC Trade |
13:52:59 - 08-Apr-25 |
| Buy* | 13,500 | €20.05 | SI Trade |
13:16:10 - 08-Apr-25 |
| Unknown* | 1,593 | €20.10 | OTC Trade |
13:04:24 - 08-Apr-25 |
| Sell* | 7,500 | €20.10 | SI Trade |
13:03:08 - 08-Apr-25 |
| Sell* | 41,516 | €19.98 | SI Trade |
12:54:30 - 08-Apr-25 |
| Buy* | 17,795 | €19.96 | SI Trade |
12:26:33 - 08-Apr-25 |
| Sell* | 55 | €19.92 | SI Trade |
12:18:55 - 08-Apr-25 |
| Buy* | 32,000 | €20.00 | SI Trade |
11:37:04 - 08-Apr-25 |
| Buy* | 11 | €19.78 | SI Trade |
08:42:42 - 08-Apr-25 |
| Sell* | 8 | €19.70 | SI Trade |
08:22:38 - 08-Apr-25 |
| Unknown* | 1,216 | €20.90 | OTC Trade |
15:17:26 - 07-Apr-25 |
| Unknown* | 2 | €20.40 | OTC Trade |
15:06:12 - 07-Apr-25 |
| Buy* | 187 | €20.15 | SI Trade |
14:35:12 - 07-Apr-25 |
| Unknown* | 0 | €19.88 | SI Trade |
09:51:55 - 07-Apr-25 |
| Unknown* | 0 | €19.82 | SI Trade |
09:49:58 - 07-Apr-25 |
| Unknown* | 1,780 | €19.90892 | Currency Conversion Negotiated Trade |
08:34:06 - 07-Apr-25 |
| Unknown* | 0 | €19.44 | SI Trade |
08:13:55 - 07-Apr-25 |
| Sell* | 790 | €19.18 | SI Trade |
08:06:58 - 07-Apr-25 |
| Unknown* | 2,000 | €19.34 | OTC Trade |
08:03:09 - 07-Apr-25 |
| Unknown* | 0 | €19.80 | SI Trade |
08:02:25 - 07-Apr-25 |
| Unknown* | 0 | €19.80 | SI Trade |
08:02:25 - 07-Apr-25 |
| Unknown* | 0 | €19.80 | SI Trade |
08:02:25 - 07-Apr-25 |
| Unknown* | 20 | €20.75 | SI Trade Negotiated Trade |
17:37:31 - 04-Apr-25 |
| Unknown* | 199 | €20.9598 | SI Trade Negotiated Trade |
17:13:30 - 04-Apr-25 |
| Unknown* | 208 | €20.45 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
| Buy* | 208 | €20.60 | SI Trade |
16:29:52 - 04-Apr-25 |
| Unknown* | 600 | €20.55 | OTC Trade |
16:27:15 - 04-Apr-25 |
| Unknown* | 0 | €20.85 | OTC Trade |
13:34:00 - 04-Apr-25 |
| Sell* | 9 | €20.85 | SI Trade |
13:29:28 - 04-Apr-25 |
| Unknown* | 3 | €20.95 | OTC Trade |
13:29:17 - 04-Apr-25 |
| Sell* | 72 | €20.85 | SI Trade |
13:17:17 - 04-Apr-25 |
| Buy* | 6 | €20.95 | SI Trade |
13:12:46 - 04-Apr-25 |
| Sell* | 500 | €20.70 | SI Trade |
11:52:19 - 04-Apr-25 |
| Sell* | 60 | €20.70 | SI Trade |
11:48:58 - 04-Apr-25 |
| Unknown* | 173 | €20.70 | OTC Trade |
11:48:58 - 04-Apr-25 |
| Buy* | 50 | €21.15 | SI Trade |
11:06:55 - 04-Apr-25 |
| Unknown* | 80 | €21.10 | SI Trade |
10:34:11 - 04-Apr-25 |
| Buy* | 2 | €21.15 | SI Trade |
09:46:37 - 04-Apr-25 |
| Unknown* | 50 | €21.00 | OTC Trade |
09:45:21 - 04-Apr-25 |
| Unknown* | 4 | €20.90 | OTC Trade |
09:03:26 - 04-Apr-25 |
| Unknown* | 0 | €20.95 | OTC Trade |
08:36:39 - 04-Apr-25 |
| Unknown* | 0 | €21.15 | OTC Trade |
08:17:32 - 04-Apr-25 |
| Unknown* | 1 | €21.05 | OTC Trade |
08:16:41 - 04-Apr-25 |
| Buy* | 150 | €21.10 | SI Trade |
08:05:16 - 04-Apr-25 |
| Unknown* | 44 | €20.775 | SI Trade Negotiated Trade |
17:35:11 - 03-Apr-25 |
| Unknown* | 1,896 | €20.80501 | SI Trade Negotiated Trade |
17:13:17 - 03-Apr-25 |
| Buy* | 200 | €20.95 | SI Trade |
16:22:27 - 03-Apr-25 |
| Unknown* | 100 | €20.90 | SI Trade |
14:58:21 - 03-Apr-25 |
| Sell* | 10 | €20.70 | SI Trade |
13:50:20 - 03-Apr-25 |
| Sell* | 46 | €20.70 | SI Trade |
13:50:15 - 03-Apr-25 |
| Sell* | 46 | €20.70 | SI Trade |
13:50:12 - 03-Apr-25 |
| Sell* | 46 | €20.70 | SI Trade |
13:50:01 - 03-Apr-25 |
| Sell* | 46 | €20.70 | SI Trade |
13:48:48 - 03-Apr-25 |
| Sell* | 5 | €20.70 | SI Trade |
13:48:37 - 03-Apr-25 |
| Unknown* | 1 | €20.90 | OTC Trade |
11:35:28 - 03-Apr-25 |
| Unknown* | 139 | €20.80 | OTC Trade |
11:32:58 - 03-Apr-25 |
| Unknown* | 2 | €20.80 | OTC Trade |
11:15:40 - 03-Apr-25 |
| Unknown* | 9 | €20.80 | OTC Trade |
11:08:25 - 03-Apr-25 |
| Unknown* | 139 | €20.75 | OTC Trade |
10:34:05 - 03-Apr-25 |
| Unknown* | 50 | €20.65 | OTC Trade |
09:59:30 - 03-Apr-25 |
| Unknown* | 17 | €20.75 | OTC Trade |
09:51:33 - 03-Apr-25 |
| Buy* | 135 | €20.70 | SI Trade |
09:48:07 - 03-Apr-25 |
| Unknown* | 1 | €20.75 | OTC Trade |
09:47:28 - 03-Apr-25 |
| Unknown* | 8 | €20.75 | SI Trade |
09:41:41 - 03-Apr-25 |
| Unknown* | 13 | €20.55 | OTC Trade |
09:05:52 - 03-Apr-25 |
| Unknown* | 142 | €20.45 | OTC Trade |
08:33:39 - 03-Apr-25 |
| Unknown* | 8 | €20.50 | OTC Trade |
08:29:59 - 03-Apr-25 |
| Unknown* | 280 | €19.86 | SI Trade Negotiated Trade |
17:13:19 - 02-Apr-25 |
| Unknown* | 2,835 | €19.84 | SI Trade Negotiated Trade |
17:07:38 - 02-Apr-25 |
| Sell* | 100 | €19.92 | SI Trade |
14:52:12 - 02-Apr-25 |
| Unknown* | -9,837 | €19.9497 | Correction OTC Trade |
12:24:44 - 02-Apr-25 |
| Unknown* | 9,837 | €19.9497 | OTC Trade |
12:24:44 - 02-Apr-25 |
| Unknown* | 0 | €19.96 | SI Trade |
12:07:47 - 02-Apr-25 |
| Sell* | 190 | €20.10 | SI Trade |
08:17:51 - 02-Apr-25 |
| Unknown* | 190 | €20.10 | OTC Trade |
08:17:51 - 02-Apr-25 |
| Unknown* | 0 | €20.30 | SI Trade |
08:00:28 - 02-Apr-25 |
| Unknown* | 0 | €20.30 | SI Trade |
08:00:28 - 02-Apr-25 |
| Unknown* | 31 | €20.18871 | SI Trade Negotiated Trade |
17:34:03 - 01-Apr-25 |
| Unknown* | 362 | €20.22265 | SI Trade Negotiated Trade |
17:13:17 - 01-Apr-25 |
| Buy* | 10,000 | €20.30 | SI Trade |
16:35:31 - 01-Apr-25 |
| Buy* | 520 | €20.30 | SI Trade |
16:35:15 - 01-Apr-25 |
| Unknown* | 30,000 | €25.2009 | SI Trade |
15:34:19 - 01-Apr-25 |
| Unknown* | 0 | €20.15 | OTC Trade |
15:18:05 - 01-Apr-25 |
| Unknown* | 0 | €20.15 | OTC Trade |
15:18:04 - 01-Apr-25 |
| Unknown* | 0 | €20.15 | OTC Trade |
15:18:04 - 01-Apr-25 |
| Sell* | 148 | €20.20 | SI Trade |
14:13:03 - 01-Apr-25 |
| Sell* | 148 | €20.20 | SI Trade |
14:13:03 - 01-Apr-25 |
| Sell* | 252 | €20.20 | SI Trade |
14:08:00 - 01-Apr-25 |
| Unknown* | 30,000 | €20.2011 | SI Trade |
13:46:06 - 01-Apr-25 |
| Sell* | 68 | €20.20 | SI Trade |
13:29:00 - 01-Apr-25 |
| Sell* | 68 | €20.20 | SI Trade |
13:29:00 - 01-Apr-25 |
| Buy* | 50 | €20.20 | SI Trade |
11:45:08 - 01-Apr-25 |
| Buy* | 60 | €20.20 | SI Trade |
09:15:24 - 01-Apr-25 |
| Unknown* | 0 | €20.15 | OTC Trade |
08:45:30 - 01-Apr-25 |
| Unknown* | 0 | €20.15 | OTC Trade |
08:43:36 - 01-Apr-25 |
| Unknown* | 102 | €19.94549 | SI Trade Negotiated Trade |
17:22:22 - 31-Mar-25 |
| Unknown* | 69 | €20.15 | Negotiated Trade |
14:26:43 - 31-Mar-25 |
| Unknown* | 69 | €20.15 | Negotiated Trade |
14:26:43 - 31-Mar-25 |
| Unknown* | -69 | €20.15 | Correction Negotiated Trade |
14:26:43 - 31-Mar-25 |
| Unknown* | 18 | €20.10 | OTC Trade |
14:15:02 - 31-Mar-25 |
| Buy* | 111 | €20.10 | SI Trade |
13:55:17 - 31-Mar-25 |
| Buy* | 111 | €20.10 | SI Trade |
13:55:17 - 31-Mar-25 |
| Unknown* | 0 | €20.05 | OTC Trade |
13:53:51 - 31-Mar-25 |
| Unknown* | 1 | €20.05 | OTC Trade |
13:53:51 - 31-Mar-25 |
| Unknown* | 1 | €20.05 | OTC Trade |
13:53:51 - 31-Mar-25 |
| Unknown* | 0 | €20.05 | SI Trade |
09:52:53 - 31-Mar-25 |
| Unknown* | 300 | €20.10 | OTC Trade |
09:02:20 - 31-Mar-25 |
| Unknown* | 0 | €20.25 | OTC Trade |
08:18:50 - 31-Mar-25 |
| Unknown* | 0 | €20.10 | SI Trade |
08:00:29 - 31-Mar-25 |
| Unknown* | 0 | €20.10 | OTC Trade |
08:00:07 - 31-Mar-25 |
| Unknown* | 0 | €20.10 | OTC Trade |
08:00:06 - 31-Mar-25 |
| Unknown* | 0 | €20.20 | SI Trade |
08:00:03 - 31-Mar-25 |
| Unknown* | 0 | €20.15 | SI Trade |
08:00:03 - 31-Mar-25 |
| Unknown* | 600 | €20.1875 | SI Trade Negotiated Trade |
17:13:20 - 28-Mar-25 |
| Unknown* | 25 | €20.20 | SI Trade Negotiated Trade |
16:55:14 - 28-Mar-25 |
| Unknown* | 0 | €20.30 | OTC Trade |
16:13:56 - 28-Mar-25 |
| Buy* | 390 | €20.30 | SI Trade |
16:13:10 - 28-Mar-25 |
| Unknown* | 100 | €20.15 | SI Trade |
14:22:05 - 28-Mar-25 |
| Unknown* | 0 | €20.05 | OTC Trade |
13:56:56 - 28-Mar-25 |
| Unknown* | 23 | €20.05 | OTC Trade |
13:56:49 - 28-Mar-25 |
| Sell* | 2 | €20.20 | SI Trade |
13:35:43 - 28-Mar-25 |
| Buy* | 2 | €20.30 | SI Trade |
11:28:15 - 28-Mar-25 |
| Unknown* | 0 | €20.25 | OTC Trade |
09:23:58 - 28-Mar-25 |
| Unknown* | 8 | €20.20 | OTC Trade |
08:37:21 - 28-Mar-25 |
| Sell* | 100 | €20.20 | SI Trade |
08:31:01 - 28-Mar-25 |
| Unknown* | 1 | €20.20 | OTC Trade |
08:27:31 - 28-Mar-25 |
| Sell* | 1 | €20.30 | SI Trade |
08:19:38 - 28-Mar-25 |
| Unknown* | 2 | €20.00 | OTC Trade |
08:00:13 - 28-Mar-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:13 - 28-Mar-25 |
| Sell* | 29 | €19.82 | SI Trade |
16:13:45 - 27-Mar-25 |
| Buy* | 100 | €20.05 | SI Trade |
15:04:02 - 27-Mar-25 |
| Sell* | 105 | €19.94 | SI Trade |
14:15:31 - 27-Mar-25 |
| Sell* | 105 | €19.94 | SI Trade |
14:15:31 - 27-Mar-25 |
| Buy* | 250 | €20.05 | SI Trade |
12:12:41 - 27-Mar-25 |
| Sell* | 408 | €20.00 | SI Trade |
10:21:34 - 27-Mar-25 |
| Unknown* | 0 | €19.94 | OTC Trade |
10:10:01 - 27-Mar-25 |
| Sell* | 221 | €19.90 | SI Trade |
09:47:00 - 27-Mar-25 |
| Sell* | 221 | €19.90 | SI Trade |
09:47:00 - 27-Mar-25 |
| Sell* | 132 | €20.00 | SI Trade |
09:24:48 - 27-Mar-25 |
| Sell* | 91 | €20.05 | SI Trade |
09:09:34 - 27-Mar-25 |