| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79,737 | €21.05 | OTC Trade |
14:17:27 - 22-Sep-25 |
| Unknown* | 79,737 | €21.05 | OTC Trade |
14:17:26 - 22-Sep-25 |
| Unknown* | 0 | €21.10 | OTC Trade |
13:00:14 - 22-Sep-25 |
| Unknown* | 0 | €21.10 | OTC Trade |
13:00:14 - 22-Sep-25 |
| Unknown* | 0 | €21.10 | OTC Trade |
13:00:14 - 22-Sep-25 |
| Unknown* | 0 | €21.10 | OTC Trade |
13:00:14 - 22-Sep-25 |
| Unknown* | 0 | €21.10 | OTC Trade |
13:00:14 - 22-Sep-25 |
| Unknown* | 0 | €21.10 | OTC Trade |
13:00:13 - 22-Sep-25 |
| Unknown* | 0 | €21.10 | OTC Trade |
13:00:13 - 22-Sep-25 |
| Unknown* | 0 | €21.10 | OTC Trade |
13:00:13 - 22-Sep-25 |
| Unknown* | 0 | €21.10 | OTC Trade |
13:00:13 - 22-Sep-25 |
| Unknown* | 0 | €21.10 | OTC Trade |
13:00:13 - 22-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 35 | €21.20 | OTC Trade |
16:23:30 - 19-Sep-25 |
| Unknown* | 10 | €21.20 | OTC Trade |
16:23:30 - 19-Sep-25 |
| Buy* | 10 | €21.20 | SI Trade |
16:23:30 - 19-Sep-25 |
| Unknown* | 300 | €21.22417 | Currency Conversion Negotiated Trade |
15:50:38 - 19-Sep-25 |
| Unknown* | 22 | €21.15 | OTC Trade |
10:54:50 - 19-Sep-25 |
| Unknown* | 0 | €21.15 | OTC Trade |
10:40:22 - 19-Sep-25 |
| Unknown* | 0 | €21.30 | OTC Trade |
09:02:58 - 19-Sep-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:00:28 - 19-Sep-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:00:28 - 19-Sep-25 |
| Buy* | 10 | €21.25 | SI Trade |
13:56:32 - 18-Sep-25 |
| Unknown* | 0 | €21.25 | OTC Trade |
13:43:54 - 18-Sep-25 |
| Sell* | 10 | €21.15 | SI Trade |
12:29:05 - 18-Sep-25 |
| Unknown* | 0 | €21.45 | OTC Trade |
08:00:25 - 18-Sep-25 |
| Unknown* | 0 | €21.45 | SI Trade |
12:34:31 - 17-Sep-25 |
| Unknown* | 3,907 | €21.35 | SI Trade |
09:14:16 - 17-Sep-25 |
| Unknown* | 3 | €21.40 | OTC Trade |
08:57:17 - 17-Sep-25 |
| Unknown* | 15 | €21.40 | OTC Trade |
08:10:52 - 17-Sep-25 |
| Unknown* | 7 | €21.40 | OTC Trade |
08:02:05 - 17-Sep-25 |
| Unknown* | 3 | €21.35 | OTC Trade |
15:57:14 - 16-Sep-25 |
| Unknown* | 10 | €21.35 | OTC Trade |
15:57:14 - 16-Sep-25 |
| Unknown* | 16 | €21.35 | OTC Trade |
15:57:14 - 16-Sep-25 |
| Unknown* | 0 | €21.40 | OTC Trade |
15:50:40 - 16-Sep-25 |
| Unknown* | 0 | €21.45 | SI Trade |
13:51:18 - 16-Sep-25 |
| Unknown* | 0 | €21.45 | SI Trade |
13:50:56 - 16-Sep-25 |
| Unknown* | 0 | €21.65 | SI Trade |
12:13:35 - 16-Sep-25 |
| Unknown* | 0 | €21.65 | SI Trade |
12:11:11 - 16-Sep-25 |
| Sell* | 10 | €21.60 | SI Trade |
11:59:47 - 16-Sep-25 |
| Unknown* | 1 | €21.60 | OTC Trade |
11:05:10 - 16-Sep-25 |
| Unknown* | 0 | €21.60 | SI Trade |
08:00:06 - 16-Sep-25 |
| Unknown* | 511 | €21.60 | OTC Trade |
11:37:31 - 15-Sep-25 |
| Unknown* | 2,435 | €21.60 | OTC Trade |
11:37:31 - 15-Sep-25 |
| Unknown* | 567 | €21.60 | OTC Trade |
11:37:31 - 15-Sep-25 |
| Unknown* | 0 | €21.60 | OTC Trade |
10:02:32 - 15-Sep-25 |
| Unknown* | 4 | €21.65 | OTC Trade |
10:01:40 - 15-Sep-25 |
| Unknown* | 0 | €21.65 | OTC Trade |
10:00:20 - 15-Sep-25 |
| Unknown* | 0 | €21.60 | OTC Trade |
09:15:40 - 15-Sep-25 |
| Buy* | 40,000 | €21.45 | SI Trade |
08:36:58 - 15-Sep-25 |
| Unknown* | 0 | €21.35 | SI Trade |
08:00:33 - 15-Sep-25 |
| Unknown* | 0 | €21.35 | SI Trade |
08:00:27 - 15-Sep-25 |
| Unknown* | 2,460 | €21.35 | SI Trade |
14:09:04 - 12-Sep-25 |
| Unknown* | -2,460 | €0.00 | SI Trade Correction |
14:09:04 - 12-Sep-25 |
| Unknown* | 2,460 | €0.00 | SI Trade |
14:09:04 - 12-Sep-25 |
| Unknown* | 20 | €21.55 | OTC Trade |
11:16:01 - 12-Sep-25 |
| Unknown* | 10 | €21.55 | OTC Trade |
10:44:34 - 12-Sep-25 |
| Unknown* | 2,050 | €0.00 | SI Trade |
15:34:31 - 11-Sep-25 |
| Unknown* | 2,050 | €21.40 | SI Trade |
12:47:15 - 11-Sep-25 |
| Unknown* | -2,050 | €21.55 | SI Trade Correction |
12:47:15 - 11-Sep-25 |
| Unknown* | 15 | €21.55 | OTC Trade |
12:47:15 - 11-Sep-25 |
| Unknown* | 0 | €21.50 | SI Trade |
11:37:12 - 11-Sep-25 |
| Unknown* | 0 | €21.55 | SI Trade |
11:35:07 - 11-Sep-25 |
| Unknown* | 10 | €21.45 | OTC Trade |
08:00:16 - 11-Sep-25 |
| Sell* | 7,814 | €21.46181 | SI Trade Suspected SELL Trade |
13:45:08 - 10-Sep-25 |
| Buy* | 4 | €21.40 | SI Trade |
12:37:38 - 10-Sep-25 |
| Sell* | 11 | €21.35 | SI Trade |
11:03:41 - 10-Sep-25 |
| Sell* | 36 | €21.35 | SI Trade |
11:03:41 - 10-Sep-25 |
| Unknown* | 1 | €21.45 | OTC Trade |
08:00:27 - 10-Sep-25 |
| Unknown* | 2,050 | €0.00 | SI Trade |
15:56:35 - 09-Sep-25 |
| Unknown* | 1,994 | €21.60 | Negotiated Trade |
14:02:58 - 09-Sep-25 |
| Unknown* | 2,050 | €21.60 | SI Trade |
14:02:58 - 09-Sep-25 |
| Unknown* | -2,050 | €21.60 | SI Trade Correction |
14:02:58 - 09-Sep-25 |
| Unknown* | 0 | €21.65 | OTC Trade |
12:16:40 - 09-Sep-25 |
| Buy* | 20 | €21.65 | SI Trade |
11:57:20 - 09-Sep-25 |
| Unknown* | 0 | €21.60 | OTC Trade |
11:29:15 - 09-Sep-25 |
| Unknown* | 0 | €21.65 | OTC Trade |
09:56:29 - 09-Sep-25 |
| Unknown* | 3 | €21.60 | OTC Trade |
08:57:42 - 09-Sep-25 |
| Unknown* | 0 | €21.90 | OTC Trade |
08:24:16 - 09-Sep-25 |
| Unknown* | 5 | €21.95 | OTC Trade |
08:04:11 - 09-Sep-25 |
| Unknown* | 0 | €22.05 | OTC Trade |
12:15:23 - 08-Sep-25 |
| Unknown* | 0 | €22.05 | OTC Trade |
11:55:23 - 08-Sep-25 |
| Unknown* | 40 | €21.90 | OTC Trade |
10:35:10 - 08-Sep-25 |
| Unknown* | 8 | €22.00 | OTC Trade |
08:05:19 - 08-Sep-25 |
| Unknown* | 0 | €21.90 | OTC Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | €21.70 | SI Trade |
15:43:04 - 05-Sep-25 |
| Unknown* | 73 | €21.60 | OTC Trade |
14:26:30 - 05-Sep-25 |
| Unknown* | 108 | €21.60 | OTC Trade |
14:23:49 - 05-Sep-25 |
| Unknown* | 108 | €21.60 | OTC Trade |
14:23:49 - 05-Sep-25 |
| Unknown* | 1,231 | €21.65 | OTC Trade |
14:23:00 - 05-Sep-25 |
| Unknown* | 1,231 | €21.65 | OTC Trade |
14:23:00 - 05-Sep-25 |
| Sell* | 4,136 | €21.2167 | SI Trade Suspected SELL Trade |
14:01:04 - 05-Sep-25 |
| Unknown* | 1,517 | €21.35 | OTC Trade |
13:22:54 - 05-Sep-25 |
| Buy* | 11,490 | €21.25 | SI Trade |
13:07:47 - 05-Sep-25 |
| Unknown* | 4,200 | €21.30 | OTC Trade |
12:58:20 - 05-Sep-25 |
| Unknown* | 1,816 | €21.30 | OTC Trade |
12:47:54 - 05-Sep-25 |
| Unknown* | 2,500 | €21.30 | OTC Trade |
12:47:54 - 05-Sep-25 |
| Unknown* | 2,400 | €21.30 | OTC Trade |
12:44:11 - 05-Sep-25 |
| Unknown* | 2,000 | €21.30 | OTC Trade |
12:44:11 - 05-Sep-25 |
| Unknown* | 934 | €21.30 | OTC Trade |
12:44:11 - 05-Sep-25 |
| Unknown* | 22 | €21.20 | OTC Trade |
10:32:45 - 05-Sep-25 |
| Unknown* | 11 | €21.20 | OTC Trade |
10:31:02 - 05-Sep-25 |
| Unknown* | 0 | €21.25 | OTC Trade |
09:59:57 - 05-Sep-25 |
| Unknown* | 500 | €21.25 | OTC Trade |
08:48:09 - 05-Sep-25 |
| Unknown* | 3,115 | €21.30 | OTC Trade |
08:16:05 - 05-Sep-25 |
| Unknown* | 3,900 | €21.30 | OTC Trade |
08:11:46 - 05-Sep-25 |
| Unknown* | 568 | €21.30 | OTC Trade |
08:11:46 - 05-Sep-25 |
| Unknown* | 1,000 | €21.30 | OTC Trade |
08:11:28 - 05-Sep-25 |
| Unknown* | 1,000 | €21.30 | OTC Trade |
08:11:28 - 05-Sep-25 |
| Unknown* | 1,000 | €21.30 | OTC Trade |
08:11:28 - 05-Sep-25 |
| Unknown* | 1,000 | €21.30 | OTC Trade |
08:11:28 - 05-Sep-25 |
| Buy* | 108,062 | €21.25 | SI Trade |
16:09:56 - 04-Sep-25 |
| Unknown* | 108,062 | €21.25 | SI Trade |
16:09:07 - 04-Sep-25 |
| Sell* | 108,062 | €21.25 | SI Trade |
16:09:07 - 04-Sep-25 |
| Unknown* | 0 | €21.35 | SI Trade |
15:59:07 - 04-Sep-25 |
| Sell* | 24 | €21.30 | SI Trade |
15:00:27 - 04-Sep-25 |
| Unknown* | 2 | €21.45 | OTC Trade |
13:27:36 - 04-Sep-25 |
| Unknown* | 3 | €21.40 | OTC Trade |
08:59:16 - 04-Sep-25 |
| Unknown* | 1 | €21.40 | OTC Trade |
08:06:37 - 04-Sep-25 |
| Unknown* | 0 | €21.15 | OTC Trade |
15:20:52 - 03-Sep-25 |
| Unknown* | 0 | €21.15 | OTC Trade |
15:20:52 - 03-Sep-25 |
| Unknown* | 1 | €21.15 | OTC Trade |
15:20:52 - 03-Sep-25 |
| Unknown* | 0 | €21.15 | OTC Trade |
15:20:52 - 03-Sep-25 |
| Unknown* | 3,690 | €0.00 | SI Trade |
14:57:08 - 03-Sep-25 |
| Unknown* | 3,690 | €21.20 | SI Trade |
14:31:48 - 03-Sep-25 |
| Unknown* | -3,690 | €21.10 | SI Trade Correction |
14:31:48 - 03-Sep-25 |
| Unknown* | 45 | €21.10 | OTC Trade |
14:31:48 - 03-Sep-25 |
| Sell* | 1 | €21.05 | SI Trade |
14:31:11 - 03-Sep-25 |
| Unknown* | 0 | €21.00 | SI Trade |
13:54:06 - 03-Sep-25 |
| Unknown* | 0 | €21.00 | SI Trade |
13:45:19 - 03-Sep-25 |
| Unknown* | 60 | €21.05 | SI Trade |
12:07:12 - 03-Sep-25 |
| Sell* | 15,626 | €21.00 | SI Trade |
09:46:52 - 03-Sep-25 |
| Unknown* | 9 | €21.10 | OTC Trade |
09:03:59 - 03-Sep-25 |
| Unknown* | 8 | €21.15 | OTC Trade |
08:30:57 - 03-Sep-25 |
| Unknown* | 40 | €21.10 | OTC Trade |
08:20:12 - 03-Sep-25 |
| Unknown* | 2 | €21.25 | OTC Trade |
08:05:37 - 03-Sep-25 |
| Unknown* | 0 | €21.25 | OTC Trade |
08:05:37 - 03-Sep-25 |
| Unknown* | 0 | €21.25 | OTC Trade |
08:05:37 - 03-Sep-25 |
| Unknown* | 0 | €21.25 | OTC Trade |
08:05:37 - 03-Sep-25 |
| Unknown* | 2 | €21.25 | OTC Trade |
08:05:37 - 03-Sep-25 |
| Unknown* | 0 | €21.25 | OTC Trade |
08:05:37 - 03-Sep-25 |
| Unknown* | 13,253 | €21.20 | SI Trade |
16:31:33 - 02-Sep-25 |
| Unknown* | 0 | €21.20 | SI Trade |
16:24:49 - 02-Sep-25 |
| Unknown* | 0 | €21.25 | SI Trade |
16:23:22 - 02-Sep-25 |
| Buy* | 60 | €21.30 | SI Trade |
16:18:27 - 02-Sep-25 |
| Unknown* | 0 | €21.20 | SI Trade |
16:16:32 - 02-Sep-25 |
| Unknown* | 0 | €21.30 | SI Trade |
16:15:06 - 02-Sep-25 |
| Unknown* | 0 | €21.40 | SI Trade |
16:05:12 - 02-Sep-25 |
| Unknown* | 0 | €21.45 | SI Trade |
15:53:56 - 02-Sep-25 |
| Unknown* | 90,000 | €21.45 | SI Trade |
15:44:46 - 02-Sep-25 |
| Unknown* | 500 | €21.50 | OTC Trade |
15:09:10 - 02-Sep-25 |
| Unknown* | 300 | €21.50 | OTC Trade |
15:09:10 - 02-Sep-25 |
| Unknown* | 600 | €21.50 | OTC Trade |
15:09:10 - 02-Sep-25 |
| Unknown* | 0 | €21.50 | SI Trade |
14:36:59 - 02-Sep-25 |
| Unknown* | 2 | €21.55 | OTC Trade |
14:08:57 - 02-Sep-25 |
| Unknown* | 5 | €21.65 | SI Trade |
13:54:52 - 02-Sep-25 |
| Unknown* | 9 | €21.65 | SI Trade |
13:54:47 - 02-Sep-25 |
| Unknown* | 0 | €21.65 | SI Trade |
13:04:03 - 02-Sep-25 |
| Unknown* | 18 | €21.75 | OTC Trade |
11:47:57 - 02-Sep-25 |
| Unknown* | 18 | €21.75 | OTC Trade |
11:47:57 - 02-Sep-25 |
| Unknown* | 18 | €21.75 | OTC Trade |
11:47:56 - 02-Sep-25 |
| Unknown* | 18 | €21.75 | OTC Trade |
11:47:56 - 02-Sep-25 |
| Unknown* | 0 | €21.80 | SI Trade |
11:04:25 - 02-Sep-25 |
| Sell* | 2 | €21.85 | SI Trade |
10:47:27 - 02-Sep-25 |
| Unknown* | 16 | €21.95 | OTC Trade |
09:59:33 - 02-Sep-25 |
| Unknown* | 0 | €21.90 | SI Trade |
09:47:20 - 02-Sep-25 |
| Unknown* | 82 | €21.95 | OTC Trade |
09:26:23 - 02-Sep-25 |
| Unknown* | 3 | €22.05 | OTC Trade |
09:09:58 - 02-Sep-25 |
| Buy* | 40 | €22.40 | SI Trade |
15:22:27 - 01-Sep-25 |
| Buy* | 11,922 | €22.34606 | SI Trade Negotiated Trade |
12:07:43 - 01-Sep-25 |
| Buy* | 200 | €22.50 | SI Trade |
11:02:35 - 01-Sep-25 |
| Unknown* | 3,704 | €22.30 | SI Trade |
10:36:26 - 01-Sep-25 |
| Unknown* | 3 | €22.45 | OTC Trade |
08:39:52 - 01-Sep-25 |
| Unknown* | 0 | €22.45 | SI Trade |
08:31:09 - 01-Sep-25 |
| Unknown* | 0 | €22.45 | SI Trade |
08:31:09 - 01-Sep-25 |
| Unknown* | 0 | €22.45 | SI Trade |
08:31:06 - 01-Sep-25 |
| Unknown* | 0 | €22.20 | OTC Trade |
08:00:30 - 01-Sep-25 |
| Unknown* | 2,050 | €22.35 | SI Trade |
13:51:21 - 29-Aug-25 |
| Unknown* | -2,050 | €0.00 | SI Trade Correction |
13:51:21 - 29-Aug-25 |
| Unknown* | 2,050 | €0.00 | SI Trade |
13:51:21 - 29-Aug-25 |
| Unknown* | 113 | €22.59612 | Currency Conversion Negotiated Trade |
12:53:46 - 29-Aug-25 |
| Sell* | 2 | €22.65 | SI Trade |
15:39:51 - 28-Aug-25 |
| Sell* | 100 | €22.65 | SI Trade |
15:39:51 - 28-Aug-25 |
| Buy* | 8,126 | €22.7634 | SI Trade Negotiated Trade |
15:10:27 - 28-Aug-25 |
| Unknown* | 9 | €22.85 | OTC Trade |
14:56:32 - 28-Aug-25 |
| Sell* | 5,000 | €22.85 | SI Trade |
13:48:18 - 28-Aug-25 |
| Unknown* | 80 | €22.80 | OTC Trade |
11:26:01 - 28-Aug-25 |
| Sell* | 2,500 | €23.00 | SI Trade |
09:50:31 - 28-Aug-25 |
| Unknown* | 0 | €23.25 | SI Trade |
13:33:16 - 27-Aug-25 |
| Unknown* | 0 | €23.35 | SI Trade |
10:25:29 - 27-Aug-25 |
| Sell* | 10,000 | €23.01849 | SI Trade |
16:23:41 - 26-Aug-25 |
| Sell* | 10,000 | €23.03 | SI Trade |
16:23:41 - 26-Aug-25 |
| Sell* | 40 | €23.35 | SI Trade |
14:36:17 - 26-Aug-25 |
| Unknown* | 0 | €23.50 | SI Trade |
14:32:31 - 26-Aug-25 |
| Unknown* | 500 | €23.50 | OTC Trade |
14:11:09 - 26-Aug-25 |
| Unknown* | 1 | €23.45 | OTC Trade |
13:52:45 - 26-Aug-25 |
| Sell* | 10,000 | €23.01849 | SI Trade |
10:33:29 - 26-Aug-25 |
| Sell* | 10,000 | €23.03 | SI Trade |
10:33:29 - 26-Aug-25 |
| Sell* | 10,000 | €23.03 | SI Trade |
08:13:56 - 26-Aug-25 |
| Sell* | 10,000 | €23.03 | SI Trade |
08:13:56 - 26-Aug-25 |