Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deutsche Wohnen (0OBQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,194 €21.45 SI Trade
Negotiated Trade
 16:37:20 - 06-Feb-26
Buy* 11,194 €21.45 SI Trade
Negotiated Trade
 16:37:20 - 06-Feb-26
Unknown* 1,688 €0.00 SI Trade
 16:09:47 - 06-Feb-26
Unknown* 1,688 €21.45 SI Trade
 11:40:06 - 06-Feb-26
Unknown* -1,688 €21.05 SI Trade
Correction
 11:40:06 - 06-Feb-26
Unknown* 3 €21.05 OTC Trade
 11:40:06 - 06-Feb-26
Unknown* 0 €21.15 SI Trade
 08:37:49 - 06-Feb-26
Unknown* 400 €21.35 OTC Trade
 08:21:12 - 05-Feb-26
Buy* 400 €21.35 SI Trade
 08:21:12 - 05-Feb-26
Buy* 400 €21.35 SI Trade
 08:20:57 - 05-Feb-26
Unknown* 400 €21.35 OTC Trade
 08:20:57 - 05-Feb-26
Unknown* 3,798 €0.00 SI Trade
 14:16:32 - 04-Feb-26
Unknown* 3,798 €21.40 SI Trade
 09:41:31 - 04-Feb-26
Unknown* -3,798 €21.05 SI Trade
Correction
 09:41:31 - 04-Feb-26
Unknown* 0 €21.05 SI Trade
 09:41:31 - 04-Feb-26
Buy* 80 €20.95 SI Trade
 15:29:04 - 03-Feb-26
Sell* 200 €21.00 SI Trade
 14:38:17 - 03-Feb-26
Unknown* 178,288 €21.15 OTC Trade
 12:20:08 - 03-Feb-26
Unknown* 178,288 €21.15 OTC Trade
 12:18:13 - 03-Feb-26
Unknown* 0 €21.20 SI Trade
 15:30:15 - 02-Feb-26
Unknown* 19 €21.15 OTC Trade
 08:00:42 - 02-Feb-26
Unknown* 320 €20.90 OTC Trade
 16:04:29 - 30-Jan-26
Unknown* 319 €20.90 OTC Trade
 16:04:29 - 30-Jan-26
Unknown* 320 €20.90 OTC Trade
 16:04:29 - 30-Jan-26
Unknown* 320 €20.90 OTC Trade
 16:04:29 - 30-Jan-26
Unknown* 0 €21.05 SI Trade
 12:26:34 - 30-Jan-26
Unknown* 2 €20.95 SI Trade
 11:39:19 - 30-Jan-26
Unknown* 0 €20.95 SI Trade
 13:20:40 - 29-Jan-26
Buy* 80 €20.85 SI Trade
 11:07:50 - 29-Jan-26
Unknown* 0 €20.85 SI Trade
 16:14:10 - 28-Jan-26
Unknown* 16,458 €20.95 SI Trade
 14:23:48 - 28-Jan-26
Unknown* -16,458 €0.00 SI Trade
Correction
 14:23:48 - 28-Jan-26
Unknown* 16,458 €0.00 SI Trade
 14:23:48 - 28-Jan-26
Unknown* 26 €20.65 OTC Trade
 10:04:07 - 28-Jan-26
Unknown* 2 €20.75 OTC Trade
 09:44:39 - 28-Jan-26
Unknown* 43 €20.50 OTC Trade
 08:17:42 - 28-Jan-26
Unknown* 4 €20.40 OTC Trade
 08:02:16 - 28-Jan-26
Unknown* 70 €20.60 SI Trade
 13:42:28 - 27-Jan-26
Unknown* 0 €20.60 SI Trade
 09:50:08 - 27-Jan-26
Sell* 7,380 €20.75 SI Trade
 16:25:22 - 26-Jan-26
Sell* 7,380 €20.75 SI Trade
 16:25:22 - 26-Jan-26
Buy* 10 €20.85 SI Trade
 16:06:41 - 26-Jan-26
Buy* 4,920 €20.80 SI Trade
 14:11:59 - 26-Jan-26
Buy* 4,920 €20.80 SI Trade
 14:11:59 - 26-Jan-26
Unknown* 28,700 €20.80 SI Trade
 13:56:34 - 26-Jan-26
Buy* 28,700 €20.80 SI Trade
 13:56:34 - 26-Jan-26
Buy* 80 €20.80 SI Trade
 08:32:35 - 26-Jan-26
Unknown* 0 €20.65 OTC Trade
 12:55:16 - 23-Jan-26
Sell* 170 €20.50 SI Trade
 11:43:02 - 23-Jan-26
Unknown* 2 €20.45 OTC Trade
 10:47:54 - 23-Jan-26
Unknown* 1 €20.50 OTC Trade
 09:30:19 - 23-Jan-26
Unknown* 10 €20.60 OTC Trade
 08:00:11 - 23-Jan-26
Buy* 16 €20.80 SI Trade
 08:48:38 - 22-Jan-26
Unknown* 4 €20.60 OTC Trade
 14:40:12 - 21-Jan-26
Sell* 828 €20.45 SI Trade
 13:35:29 - 21-Jan-26
Unknown* 1 €20.55 OTC Trade
 08:16:44 - 21-Jan-26
Unknown* 0 €20.40 SI Trade
 08:00:52 - 21-Jan-26
Buy* 100 €20.55 SI Trade
 15:40:24 - 20-Jan-26
Sell* 14,872 €20.60 SI Trade
 13:51:38 - 20-Jan-26
Sell* 300 €20.60 SI Trade
 12:27:04 - 20-Jan-26
Unknown* 100 €20.60 OTC Trade
 12:13:49 - 20-Jan-26
Sell* 100 €20.60 SI Trade
 12:13:49 - 20-Jan-26
Sell* 836 €20.85 SI Trade
 10:36:09 - 20-Jan-26
Unknown* 100 €21.25 SI Trade
 11:55:12 - 19-Jan-26
Unknown* 100 €21.25 OTC Trade
 11:55:12 - 19-Jan-26
Unknown* 19 €21.45 OTC Trade
 10:13:48 - 19-Jan-26
Unknown* 96 €21.45 OTC Trade
 10:13:48 - 19-Jan-26
Unknown* 0 €21.35 OTC Trade
 08:00:43 - 19-Jan-26
Unknown* 0 €21.35 OTC Trade
 08:00:40 - 19-Jan-26
Unknown* 2,110 €21.55 SI Trade
 15:52:47 - 16-Jan-26
Unknown* -2,110 €0.00 SI Trade
Correction
 15:52:47 - 16-Jan-26
Unknown* 2,110 €0.00 SI Trade
 15:52:47 - 16-Jan-26
Buy* 60 €21.55 SI Trade
 16:11:20 - 15-Jan-26
Buy* 26 €21.75 SI Trade
 16:03:09 - 15-Jan-26
Buy* 64 €21.00 SI Trade
 16:23:56 - 14-Jan-26
Unknown* 3,798 €21.05 SI Trade
 15:53:52 - 14-Jan-26
Unknown* -3,798 €0.00 SI Trade
Correction
 15:53:52 - 14-Jan-26
Unknown* 3,798 €0.00 SI Trade
 15:53:52 - 14-Jan-26
Unknown* 1 €20.95 OTC Trade
 13:00:50 - 14-Jan-26
Sell* 50 €20.85 SI Trade
 12:02:02 - 14-Jan-26
Unknown* 0 €21.35 SI Trade
 08:10:00 - 13-Jan-26
Unknown* 32 €21.35 SI Trade
 16:29:55 - 12-Jan-26
Unknown* 3 €21.35 SI Trade
 16:28:28 - 12-Jan-26
Unknown* 2 €21.35 SI Trade
 16:20:55 - 12-Jan-26
Unknown* 5 €21.35 SI Trade
 16:18:04 - 12-Jan-26
Unknown* 6 €21.35 SI Trade
 16:10:23 - 12-Jan-26
Unknown* 8 €21.35 OTC Trade
 16:02:37 - 12-Jan-26
Sell* 2 €21.30 SI Trade
 15:55:21 - 12-Jan-26
Sell* 17 €21.25 SI Trade
 15:31:18 - 12-Jan-26
Sell* 17 €21.25 SI Trade
 15:17:05 - 12-Jan-26
Unknown* 4 €21.25 OTC Trade
 15:13:05 - 12-Jan-26
Unknown* 4 €21.25 OTC Trade
 15:13:05 - 12-Jan-26
Unknown* 4 €21.25 OTC Trade
 15:13:05 - 12-Jan-26
Unknown* 3 €21.35 SI Trade
 14:47:32 - 12-Jan-26
Unknown* 46 €21.35 SI Trade
 14:46:36 - 12-Jan-26
Sell* 28 €21.30 SI Trade
 14:42:34 - 12-Jan-26
Sell* 110 €21.25 SI Trade
 14:37:23 - 12-Jan-26
Unknown* 6 €21.35 SI Trade
 14:20:22 - 12-Jan-26
Unknown* 5,064 €21.40 SI Trade
 14:12:20 - 12-Jan-26
Unknown* -5,064 €0.00 SI Trade
Correction
 14:12:20 - 12-Jan-26
Unknown* 5,064 €0.00 SI Trade
 14:12:20 - 12-Jan-26
Unknown* 14 €21.25 SI Trade
 13:47:15 - 12-Jan-26
Unknown* 10 €21.25 SI Trade
 13:34:40 - 12-Jan-26
Unknown* 2 €21.25 SI Trade
 13:26:25 - 12-Jan-26
Unknown* 2 €21.25 SI Trade
 13:04:30 - 12-Jan-26
Sell* 2 €21.20 SI Trade
 12:17:58 - 12-Jan-26
Sell* 3 €21.20 SI Trade
 11:40:01 - 12-Jan-26
Sell* 100 €21.20 SI Trade
 11:35:09 - 12-Jan-26
Sell* 3 €21.25 SI Trade
 10:57:45 - 12-Jan-26
Sell* 4 €21.25 SI Trade
 10:52:21 - 12-Jan-26
Sell* 9 €21.30 SI Trade
 09:43:40 - 12-Jan-26
Unknown* 18 €21.45 OTC Trade
 08:20:58 - 12-Jan-26
Unknown* 8 €21.45 OTC Trade
 08:20:58 - 12-Jan-26
Unknown* 10 €21.34818 Currency Conversion
Negotiated Trade
 16:08:31 - 09-Jan-26
Unknown* 34 €21.30 OTC Trade
 14:50:32 - 09-Jan-26
Unknown* 1,688 €21.45 SI Trade
 14:35:01 - 09-Jan-26
Unknown* -1,688 €0.00 SI Trade
Correction
 14:35:01 - 09-Jan-26
Unknown* 1,688 €0.00 SI Trade
 14:35:01 - 09-Jan-26
Unknown* 1 €21.30 OTC Trade
 14:27:47 - 09-Jan-26
Unknown* 90 €21.30 SI Trade
 08:17:49 - 09-Jan-26
Unknown* 5,064 €0.00 SI Trade
 16:01:24 - 08-Jan-26
Unknown* 5,064 €21.50 SI Trade
 15:29:12 - 08-Jan-26
Unknown* -5,064 €21.55 SI Trade
Correction
 15:29:12 - 08-Jan-26
Buy* 60 €21.55 SI Trade
 15:29:12 - 08-Jan-26
Unknown* 0 €21.30 SI Trade
 13:46:56 - 08-Jan-26
Unknown* 8 €21.15 OTC Trade
 10:28:17 - 08-Jan-26
Unknown* 0 €21.25 SI Trade
 09:07:14 - 08-Jan-26
Sell* 1,200 €21.00 SI Trade
Suspected SELL Trade
 16:07:58 - 07-Jan-26
Sell* 160 €21.00 SI Trade
 15:47:41 - 07-Jan-26
Unknown* 0 €21.10 SI Trade
 15:33:00 - 07-Jan-26
Unknown* 1 €21.05 SI Trade
 14:25:01 - 07-Jan-26
Buy* 55 €21.05 SI Trade
 09:28:01 - 07-Jan-26
Unknown* 240 €20.85 OTC Trade
 08:09:01 - 07-Jan-26
Unknown* 240 €20.85 OTC Trade
 08:08:25 - 07-Jan-26
Unknown* 1,266 €20.85 SI Trade
 16:02:39 - 06-Jan-26
Unknown* -1,266 €0.00 SI Trade
Correction
 16:02:39 - 06-Jan-26
Unknown* 1,266 €0.00 SI Trade
 16:02:39 - 06-Jan-26
Unknown* 100 €20.50 OTC Trade
 16:14:59 - 05-Jan-26
Unknown* -2,532 €0.00 SI Trade
Correction
 15:02:04 - 05-Jan-26
Unknown* 2,532 €0.00 SI Trade
 15:02:04 - 05-Jan-26
Unknown* 2,532 €20.70 SI Trade
 15:02:04 - 05-Jan-26
Unknown* 2 €20.45 OTC Trade
 12:11:02 - 05-Jan-26
Sell* 500 €20.30 SI Trade
 09:22:09 - 05-Jan-26
Sell* 100 €20.25 SI Trade
 08:34:13 - 05-Jan-26
Buy* 688 €20.35 SI Trade
 08:20:16 - 05-Jan-26
Unknown* 0 €20.25 OTC Trade
 08:00:36 - 05-Jan-26
Unknown* 0 €20.50 SI Trade
 08:00:11 - 05-Jan-26
Buy* 15,000 €20.39832 SI Trade
 15:00:45 - 02-Jan-26
Buy* 13,500 €20.3898 SI Trade
Negotiated Trade
 14:59:06 - 02-Jan-26
Buy* 13,500 €20.3898 SI Trade
Negotiated Trade
 14:59:06 - 02-Jan-26
Unknown* 0 €20.45 SI Trade
 11:45:20 - 02-Jan-26
Buy* 300 €20.45 SI Trade
 11:39:39 - 02-Jan-26
Sell* 1,500 €20.475 SI Trade
 09:21:42 - 02-Jan-26
Sell* 1,500 €20.475 SI Trade
 09:21:42 - 02-Jan-26
Unknown* 4 €20.50 OTC Trade
 09:04:57 - 02-Jan-26
Unknown* 6 €20.50 OTC Trade
 08:41:35 - 02-Jan-26
Unknown* 0 €20.85 OTC Trade
 08:00:34 - 02-Jan-26
Unknown* 0 €20.85 SI Trade
 08:00:25 - 02-Jan-26
Unknown* 242 €20.65 OTC Trade
 13:04:26 - 30-Dec-25
Buy* 100 €20.60 SI Trade
 11:07:42 - 30-Dec-25
Unknown* 30 €20.45 SI Trade
 09:51:17 - 30-Dec-25
Unknown* 0 €20.65 SI Trade
 08:00:11 - 30-Dec-25
Unknown* 15,000 €20.52 SI Trade
 16:49:33 - 29-Dec-25
Sell* 10,000 €20.50 SI Trade
 15:48:18 - 29-Dec-25
Sell* 10,000 €20.50 SI Trade
 15:48:18 - 29-Dec-25
Sell* 4,000 €20.55 SI Trade
 15:47:45 - 29-Dec-25
Sell* 4,000 €20.55 SI Trade
 15:47:45 - 29-Dec-25
Unknown* 1,000 €20.60 SI Trade
 15:46:31 - 29-Dec-25
Unknown* 1,000 €20.60 SI Trade
 15:46:31 - 29-Dec-25
Unknown* 0 €20.45 SI Trade
 14:08:37 - 29-Dec-25
Unknown* 3,798 €20.65 SI Trade
 13:52:08 - 29-Dec-25
Unknown* -3,798 €0.00 SI Trade
Correction
 13:52:08 - 29-Dec-25
Unknown* 3,798 €0.00 SI Trade
 13:52:08 - 29-Dec-25
Buy* 1,700 €20.40 SI Trade
 09:11:00 - 29-Dec-25
Sell* 2,111 €20.30 SI Trade
 09:10:49 - 29-Dec-25
Unknown* 477 €20.30 OTC Trade
 09:10:49 - 29-Dec-25
Unknown* 478 €20.30 OTC Trade
 09:10:49 - 29-Dec-25
Unknown* 479 €20.30 OTC Trade
 09:10:49 - 29-Dec-25
Unknown* 478 €20.30 OTC Trade
 09:10:49 - 29-Dec-25
Unknown* 10 €20.35 OTC Trade
 08:48:38 - 29-Dec-25
Unknown* 0 €20.30 SI Trade
 08:09:31 - 29-Dec-25
Unknown* 0 €20.30 OTC Trade
 08:00:55 - 29-Dec-25
Unknown* 0 €20.30 OTC Trade
 08:00:55 - 29-Dec-25
Unknown* 0 €20.30 OTC Trade
 08:00:55 - 29-Dec-25
Unknown* 2 €20.30 OTC Trade
 08:00:55 - 29-Dec-25
Unknown* 0 €20.30 OTC Trade
 08:00:55 - 29-Dec-25
Unknown* 0 €20.30 OTC Trade
 08:00:54 - 29-Dec-25
Unknown* 0 €20.30 OTC Trade
 08:00:54 - 29-Dec-25
Unknown* 1 €20.30 OTC Trade
 08:00:54 - 29-Dec-25
Unknown* 0 €20.30 OTC Trade
 08:00:54 - 29-Dec-25
Unknown* 1 €20.30 OTC Trade
 08:00:53 - 29-Dec-25
Unknown* 0 €20.30 OTC Trade
 08:00:53 - 29-Dec-25
Unknown* 0 €20.30 OTC Trade
 08:00:53 - 29-Dec-25
Unknown* 10 €20.50 OTC Trade
 08:00:52 - 29-Dec-25
Unknown* 0 €20.40 SI Trade
 09:46:43 - 23-Dec-25
Unknown* 0 €20.40 SI Trade
 08:00:09 - 23-Dec-25
Unknown* 100 €20.05 SI Trade
 13:51:28 - 22-Dec-25
Unknown* 81,044 €20.35 OTC Trade
 10:39:13 - 22-Dec-25
Unknown* 81,044 €20.35 OTC Trade
 10:39:12 - 22-Dec-25
Sell* 10 €20.25 SI Trade
 09:37:44 - 22-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53