Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deutsche Wohnen (0OBQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 €19.66 SI Trade
 16:00:24 - 01-Apr-26
Unknown* 15 €19.70219 Currency Conversion
Negotiated Trade
 13:50:48 - 01-Apr-26
Unknown* 20 €19.70316 Currency Conversion
Negotiated Trade
 13:49:17 - 01-Apr-26
Buy* 50 €19.64 SI Trade
 09:40:33 - 01-Apr-26
Unknown* 0 €19.56 SI Trade
 08:58:23 - 01-Apr-26
Buy* 50 €19.54 SI Trade
 08:14:21 - 01-Apr-26
Unknown* 0 €19.40 OTC Trade
 08:04:45 - 01-Apr-26
Unknown* 0 €19.40 OTC Trade
 08:04:45 - 01-Apr-26
Unknown* 0 €19.40 OTC Trade
 08:04:45 - 01-Apr-26
Unknown* 0 €19.40 OTC Trade
 08:04:45 - 01-Apr-26
Unknown* 0 €19.40 OTC Trade
 08:04:45 - 01-Apr-26
Unknown* 0 €19.40 OTC Trade
 08:04:45 - 01-Apr-26
Unknown* 76 €19.44 OTC Trade
 08:04:45 - 01-Apr-26
Unknown* 2,000 €18.98 OTC Trade
 16:29:55 - 31-Mar-26
Sell* 1 €19.00 SI Trade
 16:23:33 - 31-Mar-26
Unknown* 0 €19.04 SI Trade
 15:22:16 - 31-Mar-26
Unknown* 0 €19.04 OTC Trade
 14:46:38 - 31-Mar-26
Unknown* 0 €19.04 SI Trade
 14:03:14 - 31-Mar-26
Sell* 55 €19.04 SI Trade
 14:03:14 - 31-Mar-26
Unknown* 2 €19.10 OTC Trade
 13:14:54 - 31-Mar-26
Unknown* 364 €19.10 OTC Trade
 12:29:04 - 31-Mar-26
Unknown* 495 €19.12 OTC Trade
 12:18:29 - 31-Mar-26
Unknown* 554 €19.12 OTC Trade
 12:18:26 - 31-Mar-26
Unknown* 302 €19.10 OTC Trade
 12:14:39 - 31-Mar-26
Unknown* 151 €19.10 OTC Trade
 12:14:39 - 31-Mar-26
Unknown* 14 €19.00 OTC Trade
 11:59:33 - 31-Mar-26
Unknown* 0 €19.04 SI Trade
 09:31:42 - 31-Mar-26
Sell* 100 €18.74 SI Trade
 15:19:52 - 30-Mar-26
Unknown* 9 €18.72 OTC Trade
 14:48:16 - 30-Mar-26
Unknown* 0 €18.82 SI Trade
 13:39:30 - 30-Mar-26
Sell* 1 €18.82 SI Trade
 13:39:19 - 30-Mar-26
Unknown* 0 €18.84 SI Trade
 13:39:16 - 30-Mar-26
Sell* 2 €18.70 SI Trade
 08:02:32 - 30-Mar-26
Unknown* 0 €18.76 SI Trade
 08:02:32 - 30-Mar-26
Sell* 4 €18.78 SI Trade
 16:12:51 - 27-Mar-26
Buy* 1 €18.90 SI Trade
 15:11:30 - 27-Mar-26
Buy* 1 €18.84 SI Trade
 13:36:07 - 27-Mar-26
Sell* 2 €18.78 SI Trade
 12:32:11 - 27-Mar-26
Unknown* 11 €18.74 OTC Trade
 09:49:35 - 27-Mar-26
Unknown* 11 €18.74 OTC Trade
 09:49:20 - 27-Mar-26
Buy* 3 €18.72 SI Trade
 09:46:30 - 27-Mar-26
Buy* 6 €18.70 SI Trade
 09:40:14 - 27-Mar-26
Unknown* 6 €18.72 OTC Trade
 09:38:28 - 27-Mar-26
Unknown* 6 €18.66 OTC Trade
 09:38:18 - 27-Mar-26
Unknown* 9 €18.66 OTC Trade
 09:35:12 - 27-Mar-26
Unknown* 6 €18.70 OTC Trade
 09:23:08 - 27-Mar-26
Buy* 7 €18.70 SI Trade
 09:13:25 - 27-Mar-26
Sell* 1,000 €18.44 SI Trade
 08:18:12 - 27-Mar-26
Unknown* 0 €18.58 SI Trade
 08:09:42 - 27-Mar-26
Unknown* 127 €18.63 OTC Trade
 16:26:36 - 26-Mar-26
Unknown* 160 €18.64 OTC Trade
 16:26:17 - 26-Mar-26
Unknown* 135 €18.66 OTC Trade
 16:25:35 - 26-Mar-26
Unknown* 98 €18.66 OTC Trade
 16:25:15 - 26-Mar-26
Unknown* 170 €18.66 OTC Trade
 16:24:48 - 26-Mar-26
Unknown* 105 €18.66 OTC Trade
 16:24:41 - 26-Mar-26
Unknown* 94 €18.66 OTC Trade
 16:24:36 - 26-Mar-26
Unknown* 380 €18.64 OTC Trade
 16:23:22 - 26-Mar-26
Unknown* 270 €18.64 OTC Trade
 16:22:59 - 26-Mar-26
Unknown* 64 €18.64 OTC Trade
 16:22:48 - 26-Mar-26
Unknown* 310 €18.66 OTC Trade
 16:22:31 - 26-Mar-26
Unknown* 104 €18.68 OTC Trade
 16:22:15 - 26-Mar-26
Buy* 104 €18.68 SI Trade
 16:22:15 - 26-Mar-26
Unknown* 180 €18.68 OTC Trade
 16:21:58 - 26-Mar-26
Unknown* 106 €18.68 OTC Trade
 16:21:38 - 26-Mar-26
Buy* 106 €18.68 SI Trade
 16:21:38 - 26-Mar-26
Unknown* 350 €18.66 OTC Trade
 16:21:00 - 26-Mar-26
Unknown* 540 €18.66 OTC Trade
 16:20:12 - 26-Mar-26
Unknown* 340 €18.62 OTC Trade
 16:06:21 - 26-Mar-26
Unknown* 196 €18.66 OTC Trade
 15:56:37 - 26-Mar-26
Unknown* 80 €18.66 OTC Trade
 15:55:05 - 26-Mar-26
Unknown* 210 €18.68 OTC Trade
 15:54:16 - 26-Mar-26
Unknown* 230 €18.70 OTC Trade
 15:53:00 - 26-Mar-26
Unknown* 210 €18.65 OTC Trade
 15:47:05 - 26-Mar-26
Unknown* 290 €18.64 OTC Trade
 15:45:52 - 26-Mar-26
Unknown* 420 €18.64 OTC Trade
 15:45:33 - 26-Mar-26
Unknown* 300 €18.64 OTC Trade
 15:37:49 - 26-Mar-26
Buy* 50 €18.66 SI Trade
 15:32:24 - 26-Mar-26
Unknown* 0 €18.74 SI Trade
 15:22:34 - 26-Mar-26
Unknown* 0 €18.76 SI Trade
 15:22:30 - 26-Mar-26
Unknown* 0 €18.74 SI Trade
 15:05:00 - 26-Mar-26
Sell* 18 €18.74 SI Trade
 15:05:00 - 26-Mar-26
Sell* 50 €18.80 SI Trade
 13:19:03 - 26-Mar-26
Buy* 50 €18.92 SI Trade
 09:20:52 - 26-Mar-26
Unknown* 0 €18.80 SI Trade
 08:38:01 - 26-Mar-26
Buy* 1 €18.84 SI Trade
 08:37:47 - 26-Mar-26
Buy* 1 €18.84 SI Trade
 08:37:24 - 26-Mar-26
Unknown* 0 €18.84 SI Trade
 08:37:11 - 26-Mar-26
Sell* 2 €18.70 SI Trade
 08:16:07 - 26-Mar-26
Unknown* 8 €18.74 OTC Trade
 08:07:43 - 26-Mar-26
Unknown* 7 €18.92 OTC Trade
 08:07:05 - 26-Mar-26
Unknown* 0 €19.20 SI Trade
 08:02:44 - 25-Mar-26
Unknown* 298 €18.62 SI Trade
 13:52:30 - 24-Mar-26
Sell* 31 €18.66 SI Trade
 13:41:46 - 24-Mar-26
Unknown* 0 €18.66 SI Trade
 13:41:46 - 24-Mar-26
Unknown* 0 €18.82 SI Trade
 10:25:54 - 24-Mar-26
Unknown* 0 €18.82 SI Trade
 10:25:52 - 24-Mar-26
Unknown* 0 €18.82 SI Trade
 10:25:19 - 24-Mar-26
Unknown* 0 €18.82 SI Trade
 10:25:01 - 24-Mar-26
Unknown* 280 €18.52 OTC Trade
 09:39:33 - 24-Mar-26
Sell* 280 €18.52 SI Trade
 09:39:33 - 24-Mar-26
Unknown* 0 €18.62 SI Trade
 08:43:18 - 24-Mar-26
Unknown* 0 €18.86 SI Trade
 16:10:37 - 23-Mar-26
Unknown* 0 €18.86 SI Trade
 16:10:32 - 23-Mar-26
Unknown* 528 €19.24 OTC Trade
 12:21:46 - 23-Mar-26
Unknown* 344 €19.24 OTC Trade
 12:21:03 - 23-Mar-26
Unknown* 408 €19.22 OTC Trade
 12:20:30 - 23-Mar-26
Unknown* 177 €19.14 OTC Trade
 12:14:25 - 23-Mar-26
Unknown* 387 €19.38 OTC Trade
 11:36:36 - 23-Mar-26
Unknown* 516 €19.38 OTC Trade
 11:36:33 - 23-Mar-26
Unknown* 306 €19.38 OTC Trade
 11:36:30 - 23-Mar-26
Unknown* 487 €19.38 OTC Trade
 11:36:27 - 23-Mar-26
Unknown* 551 €19.43 OTC Trade
 11:34:23 - 23-Mar-26
Unknown* 389 €19.43 OTC Trade
 11:34:20 - 23-Mar-26
Unknown* 550 €19.43 OTC Trade
 11:34:17 - 23-Mar-26
Unknown* 443 €19.43 OTC Trade
 11:34:14 - 23-Mar-26
Unknown* 492 €19.44 OTC Trade
 11:34:11 - 23-Mar-26
Unknown* 421 €19.42 OTC Trade
 11:33:48 - 23-Mar-26
Unknown* 419 €19.42 OTC Trade
 11:33:38 - 23-Mar-26
Unknown* 367 €19.42 OTC Trade
 11:33:35 - 23-Mar-26
Unknown* 326 €19.42 OTC Trade
 11:33:32 - 23-Mar-26
Unknown* 25 €19.06 OTC Trade
 11:28:05 - 23-Mar-26
Unknown* 542 €19.08 OTC Trade
 11:26:47 - 23-Mar-26
Unknown* 352 €18.96 OTC Trade
 11:25:06 - 23-Mar-26
Buy* 230 €18.48 SI Trade
 10:51:45 - 23-Mar-26
Sell* 500 €18.44 SI Trade
 10:11:36 - 23-Mar-26
Unknown* 230 €18.44 OTC Trade
 10:11:02 - 23-Mar-26
Unknown* 115 €18.44 OTC Trade
 10:11:02 - 23-Mar-26
Sell* 230 €18.44 SI Trade
 10:11:02 - 23-Mar-26
Sell* 115 €18.44 SI Trade
 10:11:02 - 23-Mar-26
Sell* 500 €18.44 SI Trade
 10:10:04 - 23-Mar-26
Sell* 254 €18.40 SI Trade
 10:06:17 - 23-Mar-26
Unknown* 349 €18.40 OTC Trade
 10:06:17 - 23-Mar-26
Unknown* 349 €18.40 OTC Trade
 10:06:17 - 23-Mar-26
Unknown* 350 €18.40 OTC Trade
 10:06:17 - 23-Mar-26
Unknown* 349 €18.40 OTC Trade
 10:06:17 - 23-Mar-26
Unknown* 300 €18.46 OTC Trade
 10:04:45 - 23-Mar-26
Unknown* 300 €18.46 SI Trade
 10:04:45 - 23-Mar-26
Sell* 70 €18.56 SI Trade
 09:48:12 - 23-Mar-26
Unknown* 70 €18.56 OTC Trade
 09:48:12 - 23-Mar-26
Unknown* 185 €18.56 OTC Trade
 09:47:08 - 23-Mar-26
Sell* 185 €18.56 SI Trade
 09:47:08 - 23-Mar-26
Unknown* 72 €18.66 OTC Trade
 09:32:33 - 23-Mar-26
Unknown* 28 €18.70 OTC Trade
 09:29:58 - 23-Mar-26
Unknown* 78 €18.70 OTC Trade
 09:29:42 - 23-Mar-26
Unknown* 33 €18.70 OTC Trade
 09:29:04 - 23-Mar-26
Unknown* 27 €18.72 OTC Trade
 09:28:21 - 23-Mar-26
Unknown* 24 €18.72 OTC Trade
 09:24:59 - 23-Mar-26
Unknown* 26 €18.74 OTC Trade
 09:24:26 - 23-Mar-26
Unknown* 56 €18.74 OTC Trade
 09:22:26 - 23-Mar-26
Unknown* 34 €18.68 OTC Trade
 09:17:40 - 23-Mar-26
Unknown* 7 €18.68 OTC Trade
 09:15:20 - 23-Mar-26
Unknown* 18 €18.62 OTC Trade
 08:43:56 - 23-Mar-26
Unknown* 8 €18.62 OTC Trade
 08:43:56 - 23-Mar-26
Unknown* 5 €18.62 OTC Trade
 08:43:56 - 23-Mar-26
Unknown* 2 €18.62 OTC Trade
 08:43:56 - 23-Mar-26
Sell* 55 €18.64 SI Trade
 08:36:07 - 23-Mar-26
Unknown* 13 €18.70 OTC Trade
 08:34:10 - 23-Mar-26
Buy* 895 €18.72 SI Trade
 08:30:12 - 23-Mar-26
Unknown* 0 €18.78 SI Trade
 08:18:08 - 23-Mar-26
Unknown* 350 €18.76 OTC Trade
 08:03:33 - 23-Mar-26
Unknown* 349 €18.76 OTC Trade
 08:03:33 - 23-Mar-26
Unknown* 4 €19.00 OTC Trade
 08:02:38 - 23-Mar-26
Unknown* 8 €19.23 OTC Trade
 16:26:50 - 20-Mar-26
Unknown* 80 €19.23 OTC Trade
 16:26:49 - 20-Mar-26
Unknown* 3 €19.21 OTC Trade
 16:26:13 - 20-Mar-26
Unknown* 37 €19.22 OTC Trade
 16:25:45 - 20-Mar-26
Unknown* 24 €19.22 OTC Trade
 16:25:27 - 20-Mar-26
Unknown* 50 €19.22 OTC Trade
 16:25:15 - 20-Mar-26
Unknown* 56 €19.22 OTC Trade
 16:24:45 - 20-Mar-26
Unknown* 7 €19.23 OTC Trade
 16:24:45 - 20-Mar-26
Unknown* 6 €19.24 OTC Trade
 16:24:41 - 20-Mar-26
Unknown* 42 €19.25 OTC Trade
 16:24:07 - 20-Mar-26
Unknown* 23 €19.22 OTC Trade
 16:21:42 - 20-Mar-26
Unknown* 30 €19.24 OTC Trade
 16:21:29 - 20-Mar-26
Unknown* 31 €19.24 OTC Trade
 16:21:13 - 20-Mar-26
Unknown* 44 €19.24 OTC Trade
 16:21:02 - 20-Mar-26
Unknown* 23 €19.24 OTC Trade
 16:20:35 - 20-Mar-26
Unknown* 20 €19.24 OTC Trade
 16:19:53 - 20-Mar-26
Unknown* 22 €19.24 OTC Trade
 16:19:44 - 20-Mar-26
Unknown* 19 €19.24 OTC Trade
 16:19:34 - 20-Mar-26
Unknown* 31 €19.24 OTC Trade
 16:19:25 - 20-Mar-26
Unknown* 17 €19.24 OTC Trade
 16:19:10 - 20-Mar-26
Unknown* 19 €19.24 OTC Trade
 16:18:58 - 20-Mar-26
Unknown* 50 €19.24 OTC Trade
 16:18:46 - 20-Mar-26
Unknown* 29 €19.24 OTC Trade
 16:18:20 - 20-Mar-26
Unknown* 19 €19.24 OTC Trade
 16:18:08 - 20-Mar-26
Unknown* 33 €19.24 OTC Trade
 16:17:58 - 20-Mar-26
Unknown* 20 €19.24 OTC Trade
 16:17:38 - 20-Mar-26
Unknown* 36 €19.24 OTC Trade
 16:17:28 - 20-Mar-26
Unknown* 24 €19.24 OTC Trade
 16:17:11 - 20-Mar-26
Unknown* 37 €19.24 OTC Trade
 16:17:00 - 20-Mar-26
Unknown* 38 €19.26 OTC Trade
 16:16:37 - 20-Mar-26
Unknown* 23 €19.26 OTC Trade
 16:16:19 - 20-Mar-26
Unknown* 33 €19.26 OTC Trade
 16:16:05 - 20-Mar-26
Unknown* 68 €19.26 OTC Trade
 16:15:51 - 20-Mar-26
Unknown* 68 €19.21 OTC Trade
 16:15:16 - 20-Mar-26
Unknown* 46 €19.22 OTC Trade
 16:14:40 - 20-Mar-26
Unknown* 60 €19.22 OTC Trade
 16:14:12 - 20-Mar-26
Unknown* 28 €19.22 OTC Trade
 16:13:43 - 20-Mar-26
Unknown* 30 €19.22 OTC Trade
 16:13:29 - 20-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50