| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 20.425 | 20.425 | 20.325 | 20.35 | 0 |
| 17th Dec 2025 (Wed) | 20.35 | 20.35 | 20.10 | 20.35 | 11 |
| 16th Dec 2025 (Tue) | 20.15 | 20.15 | 19.90 | 20.095 | 291,912 |
| 15th Dec 2025 (Mon) | 20.325 | 20.375 | 20.05 | 20.15 | 500 |
| 12th Dec 2025 (Fri) | 20.35 | 20.40 | 20.10 | 20.35 | 0 |
| 11th Dec 2025 (Thu) | 20.40 | 20.40 | 20.10 | 20.22 | 3,201 |
| 10th Dec 2025 (Wed) | 20.40 | 20.50 | 20.10 | 20.40 | 11 |
| 9th Dec 2025 (Tue) | 20.55 | 20.55 | 20.25 | 20.25 | 906 |
| 8th Dec 2025 (Mon) | 20.975 | 21.05 | 20.40 | 20.40 | 1,349 |
| 5th Dec 2025 (Fri) | 21.10 | 21.15 | 20.80 | 21.05 | 30 |
| 4th Dec 2025 (Thu) | 21.075 | 21.175 | 21.05 | 21.05 | 2,978 |
| 3rd Dec 2025 (Wed) | 21.275 | 21.325 | 21.05 | 21.05 | 262 |
| 2nd Dec 2025 (Tue) | 21.175 | 21.30 | 20.95 | 21.20 | 2,751 |
| 1st Dec 2025 (Mon) | 21.80 | 21.80 | 21.25 | 21.275 | 5,136 |
| 28th Nov 2025 (Fri) | 21.825 | 21.90 | 21.60 | 21.80 | 90 |
| 27th Nov 2025 (Thu) | 21.775 | 21.775 | 21.55 | 21.775 | 90 |
| 26th Nov 2025 (Wed) | 21.50 | 21.60 | 21.25 | 21.60 | 1,560 |
| 25th Nov 2025 (Tue) | 21.675 | 21.675 | 21.30 | 21.45 | 58 |
| 24th Nov 2025 (Mon) | 21.775 | 21.875 | 21.45 | 21.65 | 32,341 |
| 21st Nov 2025 (Fri) | 21.30 | 21.65 | 21.05 | 21.65 | 9,738 |
| 20th Nov 2025 (Thu) | 21.50 | 21.70 | 21.25 | 21.45 | 63 |
| 19th Nov 2025 (Wed) | 21.375 | 21.65 | 21.15 | 21.65 | 2,076 |
| 18th Nov 2025 (Tue) | 21.375 | 21.525 | 21.15 | 21.40 | 1,285 |
| 17th Nov 2025 (Mon) | 21.525 | 21.60 | 21.30 | 21.50 | 11 |
| 14th Nov 2025 (Fri) | 21.575 | 21.70 | 21.30 | 21.50 | 105 |
| 13th Nov 2025 (Thu) | 21.40 | 21.80 | 21.10 | 21.60 | 8,000 |
| 12th Nov 2025 (Wed) | 21.40 | 21.60 | 21.05 | 21.55 | 800 |
| 11th Nov 2025 (Tue) | 20.775 | 21.25 | 20.55 | 21.25 | 5 |
| 10th Nov 2025 (Mon) | 21.00 | 21.05 | 20.75 | 20.95 | 12,974 |
| 7th Nov 2025 (Fri) | 20.90 | 21.125 | 20.65 | 21.00 | 0 |
| 6th Nov 2025 (Thu) | 21.025 | 21.325 | 20.75 | 21.05 | 31 |
| 5th Nov 2025 (Wed) | 21.30 | 21.55 | 20.975 | 21.10 | 1 |
| 4th Nov 2025 (Tue) | 20.925 | 21.40 | 20.70 | 21.30 | 130 |
| 3rd Nov 2025 (Mon) | 21.60 | 21.70 | 21.10 | 21.10 | 2 |
| 31st Oct 2025 (Fri) | 21.85 | 22.05 | 21.60 | 21.75 | 137 |
| 30th Oct 2025 (Thu) | 21.875 | 21.975 | 21.70 | 21.80 | 2,160 |
| 29th Oct 2025 (Wed) | 22.125 | 22.20 | 21.90 | 21.90 | 3 |
| 28th Oct 2025 (Tue) | 22.525 | 22.525 | 22.10 | 22.25 | 5,349 |
| 27th Oct 2025 (Mon) | 22.675 | 22.675 | 22.35 | 22.35 | 226 |
| 24th Oct 2025 (Fri) | 22.75 | 22.875 | 22.375 | 22.70 | 1,923 |
| 23rd Oct 2025 (Thu) | 22.70 | 22.725 | 22.35 | 22.675 | 1 |
| 22nd Oct 2025 (Wed) | 22.85 | 22.975 | 22.55 | 22.95 | 1,717 |
| 21st Oct 2025 (Tue) | 22.675 | 22.925 | 22.625 | 22.925 | 214 |
| 20th Oct 2025 (Mon) | 22.775 | 22.925 | 22.50 | 22.55 | 0 |