| Date | Open | High | Low | Close | Volume |
| 14th Apr 2025 (Mon) | 20.95 | 21.325 | 20.70 | 21.20 | 132,617 |
| 11th Apr 2025 (Fri) | 19.985 | 20.875 | 19.72 | 20.70 | 137,306 |
| 10th Apr 2025 (Thu) | 19.75 | 20.12 | 19.50 | 19.815 | 1,073,187 |
| 9th Apr 2025 (Wed) | 19.59 | 19.805 | 19.00 | 19.40 | 235,767 |
| 8th Apr 2025 (Tue) | 20.15 | 20.15 | 19.76 | 20.15 | 204,319 |
| 7th Apr 2025 (Mon) | 19.75 | 21.10 | 19.25 | 20.175 | 6,132 |
| 4th Apr 2025 (Fri) | 20.95 | 21.20 | 20.45 | 20.55 | 2,701 |
| 3rd Apr 2025 (Thu) | 19.94 | 21.00 | 19.68 | 21.00 | 3,103 |
| 2nd Apr 2025 (Wed) | 20.40 | 20.40 | 19.915 | 19.96 | 3,595 |
| 1st Apr 2025 (Tue) | 20.095 | 20.30 | 19.84 | 20.25 | 71,707 |
| 31st Mar 2025 (Mon) | 20.22 | 20.22 | 19.89 | 20.05 | 713 |
| 28th Mar 2025 (Fri) | 19.95 | 20.325 | 19.95 | 20.25 | 1,254 |
| 27th Mar 2025 (Thu) | 19.94 | 20.095 | 19.68 | 19.99 | 1,760 |
| 26th Mar 2025 (Wed) | 19.77 | 20.025 | 19.55 | 19.835 | 402,424 |
| 25th Mar 2025 (Tue) | 20.02 | 20.095 | 19.74 | 19.78 | 249,624 |
| 24th Mar 2025 (Mon) | 20.75 | 20.75 | 19.925 | 19.96 | 638,940 |
| 21st Mar 2025 (Fri) | 20.675 | 20.80 | 20.40 | 20.70 | 379 |
| 20th Mar 2025 (Thu) | 20.625 | 20.75 | 20.40 | 20.70 | 681 |
| 19th Mar 2025 (Wed) | 21.05 | 21.05 | 20.325 | 20.675 | 536,481 |
| 18th Mar 2025 (Tue) | 21.225 | 21.30 | 20.80 | 20.80 | 658,819 |
| 17th Mar 2025 (Mon) | 21.075 | 21.25 | 20.65 | 21.15 | 3,055 |
| 14th Mar 2025 (Fri) | 20.90 | 21.30 | 20.65 | 21.225 | 1,512 |
| 13th Mar 2025 (Thu) | 21.025 | 21.10 | 20.80 | 20.90 | 4,771 |
| 12th Mar 2025 (Wed) | 20.775 | 21.40 | 20.55 | 21.05 | 561 |
| 11th Mar 2025 (Tue) | 20.90 | 21.30 | 20.425 | 20.80 | 475 |
| 10th Mar 2025 (Mon) | 21.175 | 21.50 | 20.90 | 20.95 | 2,536 |
| 7th Mar 2025 (Fri) | 21.35 | 21.35 | 20.80 | 21.10 | 387,945 |
| 6th Mar 2025 (Thu) | 21.70 | 21.75 | 20.775 | 21.15 | 1,510,655 |
| 5th Mar 2025 (Wed) | 22.625 | 23.125 | 21.875 | 22.05 | 623,451 |
| 4th Mar 2025 (Tue) | 23.35 | 23.55 | 23.00 | 23.25 | 1,571 |
| 3rd Mar 2025 (Mon) | 24.325 | 24.325 | 23.30 | 23.55 | 94,896 |
| 28th Feb 2025 (Fri) | 24.45 | 24.50 | 24.20 | 24.40 | 5,301 |
| 27th Feb 2025 (Thu) | 24.25 | 24.50 | 23.90 | 24.50 | 205,828 |
| 26th Feb 2025 (Wed) | 23.90 | 24.35 | 23.60 | 24.20 | 4,762 |
| 25th Feb 2025 (Tue) | 23.875 | 24.15 | 23.60 | 23.975 | 61,407 |
| 24th Feb 2025 (Mon) | 23.55 | 24.10 | 23.20 | 23.825 | 524,100 |
| 21st Feb 2025 (Fri) | 23.075 | 23.25 | 22.75 | 23.025 | 227,527 |
| 20th Feb 2025 (Thu) | 23.325 | 23.475 | 23.05 | 23.05 | 4,935 |
| 19th Feb 2025 (Wed) | 23.575 | 23.60 | 23.025 | 23.05 | 1,413 |
| 18th Feb 2025 (Tue) | 23.55 | 23.725 | 23.20 | 23.70 | 601,526 |
| 17th Feb 2025 (Mon) | 23.65 | 23.65 | 23.25 | 23.65 | 794 |