| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 23.05 | 23.50 | 23.05 | 23.225 | 125 |
| 5th Jun 2025 (Thu) | 23.125 | 23.55 | 22.80 | 23.15 | 30 |
| 4th Jun 2025 (Wed) | 23.35 | 23.40 | 23.175 | 23.25 | 0 |
| 3rd Jun 2025 (Tue) | 22.925 | 23.20 | 22.65 | 23.20 | 325 |
| 2nd Jun 2025 (Mon) | 22.975 | 22.975 | 22.525 | 22.80 | 10,000 |
| 30th May 2025 (Fri) | 22.975 | 23.25 | 22.70 | 22.80 | 31,412 |
| 29th May 2025 (Thu) | 22.775 | 22.85 | 22.15 | 22.85 | 118,151 |
| 28th May 2025 (Wed) | 22.575 | 22.85 | 22.30 | 22.65 | 1 |
| 27th May 2025 (Tue) | 22.675 | 22.675 | 22.675 | 22.675 | 0 |
| 26th May 2025 (Mon) | 22.35 | 22.35 | 22.35 | 22.35 | 11 |
| 23rd May 2025 (Fri) | 22.375 | 22.65 | 22.15 | 22.425 | 5 |
| 22nd May 2025 (Thu) | 22.15 | 22.275 | 21.90 | 22.10 | 1,315 |
| 21st May 2025 (Wed) | 22.825 | 22.825 | 22.35 | 22.575 | 101 |
| 20th May 2025 (Tue) | 22.575 | 22.75 | 22.30 | 22.70 | 503 |
| 19th May 2025 (Mon) | 22.275 | 22.475 | 22.00 | 22.475 | 0 |
| 16th May 2025 (Fri) | 21.85 | 22.35 | 21.70 | 22.35 | 302,339 |
| 15th May 2025 (Thu) | 21.575 | 21.70 | 21.35 | 21.65 | 477 |
| 14th May 2025 (Wed) | 21.825 | 22.025 | 21.50 | 21.60 | 1,130,104 |
| 13th May 2025 (Tue) | 22.375 | 22.50 | 21.75 | 21.80 | 149,146 |
| 12th May 2025 (Mon) | 23.05 | 23.05 | 22.35 | 22.60 | 344,615 |
| 9th May 2025 (Fri) | 23.075 | 23.125 | 22.75 | 23.075 | 3,001,045 |
| 8th May 2025 (Thu) | 23.325 | 23.45 | 23.00 | 23.15 | 1,671 |
| 7th May 2025 (Wed) | 22.975 | 23.35 | 22.70 | 23.35 | 1,702,383 |
| 6th May 2025 (Tue) | 22.775 | 23.025 | 22.45 | 22.90 | 1,659 |
| 5th May 2025 (Mon) | 22.60 | 22.60 | 22.60 | 22.60 | 121 |
| 2nd May 2025 (Fri) | 22.425 | 22.475 | 22.05 | 22.20 | 1,050 |
| 1st May 2025 (Thu) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 30th Apr 2025 (Wed) | 22.10 | 22.25 | 21.80 | 22.25 | 813 |
| 29th Apr 2025 (Tue) | 22.175 | 22.65 | 21.90 | 21.90 | 40,200 |
| 28th Apr 2025 (Mon) | 22.525 | 22.575 | 21.975 | 21.975 | 75,316 |
| 25th Apr 2025 (Fri) | 22.55 | 22.55 | 22.30 | 22.475 | 92,558 |
| 24th Apr 2025 (Thu) | 22.15 | 22.65 | 21.85 | 22.525 | 79,418 |
| 23rd Apr 2025 (Wed) | 22.475 | 22.475 | 22.05 | 22.05 | 320,401 |
| 22nd Apr 2025 (Tue) | 22.225 | 22.75 | 21.90 | 22.475 | 100,342 |
| 21st Apr 2025 (Mon) | 22.175 | 22.175 | 22.175 | 22.175 | 0 |
| 18th Apr 2025 (Fri) | 22.175 | 22.175 | 22.175 | 22.175 | 0 |
| 17th Apr 2025 (Thu) | 22.325 | 22.325 | 21.975 | 22.175 | 200,243 |
| 16th Apr 2025 (Wed) | 22.075 | 22.35 | 21.85 | 22.25 | 201,980 |
| 15th Apr 2025 (Tue) | 21.375 | 21.95 | 21.15 | 21.95 | 157,906 |
| 14th Apr 2025 (Mon) | 20.95 | 21.325 | 20.70 | 21.20 | 132,617 |
| 11th Apr 2025 (Fri) | 19.985 | 20.875 | 19.72 | 20.70 | 137,306 |
| 10th Apr 2025 (Thu) | 19.75 | 20.12 | 19.50 | 19.815 | 1,073,187 |
| 9th Apr 2025 (Wed) | 19.59 | 19.805 | 19.00 | 19.40 | 235,767 |
| 8th Apr 2025 (Tue) | 20.15 | 20.15 | 19.76 | 20.15 | 204,319 |