| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.275 | 21.40 | 21.10 | 21.40 | 24,079 |
| 5th Feb 2026 (Thu) | 21.20 | 21.375 | 20.95 | 21.20 | 1,635 |
| 4th Feb 2026 (Wed) | 21.00 | 21.40 | 20.70 | 21.40 | 3,798 |
| 3rd Feb 2026 (Tue) | 21.125 | 21.275 | 20.85 | 20.875 | 356,856 |
| 2nd Feb 2026 (Mon) | 21.025 | 21.20 | 20.75 | 21.10 | 19 |
| 30th Jan 2026 (Fri) | 21.025 | 21.05 | 20.75 | 20.925 | 1,281 |
| 29th Jan 2026 (Thu) | 20.975 | 21.10 | 20.75 | 21.10 | 80 |
| 28th Jan 2026 (Wed) | 20.675 | 20.90 | 20.30 | 20.90 | 16,537 |
| 27th Jan 2026 (Tue) | 20.85 | 20.85 | 20.60 | 20.60 | 70 |
| 26th Jan 2026 (Mon) | 20.75 | 20.80 | 20.50 | 20.775 | 82,090 |
| 23rd Jan 2026 (Fri) | 20.575 | 20.75 | 20.30 | 20.55 | 183 |
| 22nd Jan 2026 (Thu) | 20.775 | 20.775 | 20.45 | 20.675 | 16 |
| 21st Jan 2026 (Wed) | 20.55 | 20.60 | 20.30 | 20.50 | 833 |
| 20th Jan 2026 (Tue) | 21.20 | 21.275 | 20.50 | 20.60 | 16,308 |
| 19th Jan 2026 (Mon) | 21.40 | 21.45 | 21.15 | 21.25 | 315 |
| 16th Jan 2026 (Fri) | 21.725 | 21.725 | 21.50 | 21.55 | 2,170 |
| 15th Jan 2026 (Thu) | 21.05 | 21.70 | 20.80 | 21.70 | 26 |
| 14th Jan 2026 (Wed) | 21.475 | 21.475 | 20.85 | 20.95 | 3,913 |
| 13th Jan 2026 (Tue) | 21.40 | 21.425 | 21.15 | 21.425 | 0 |
| 12th Jan 2026 (Mon) | 21.55 | 21.55 | 21.25 | 21.35 | 5,536 |
| 9th Jan 2026 (Fri) | 21.40 | 21.40 | 21.15 | 21.40 | 1,823 |
| 8th Jan 2026 (Thu) | 21.20 | 21.50 | 20.95 | 21.50 | 5,132 |
| 7th Jan 2026 (Wed) | 20.80 | 21.15 | 20.55 | 21.15 | 1,896 |
| 6th Jan 2026 (Tue) | 20.675 | 20.75 | 20.45 | 20.70 | 1,266 |
| 5th Jan 2026 (Mon) | 20.50 | 20.50 | 20.25 | 20.50 | 3,922 |
| 2nd Jan 2026 (Fri) | 20.725 | 20.725 | 20.25 | 20.25 | 45,310 |
| 1st Jan 2026 (Thu) | 20.675 | 20.675 | 20.675 | 20.675 | 0 |
| 31st Dec 2025 (Wed) | 20.675 | 20.675 | 20.675 | 20.675 | 0 |
| 30th Dec 2025 (Tue) | 20.60 | 20.675 | 20.30 | 20.675 | 372 |
| 29th Dec 2025 (Mon) | 20.40 | 20.60 | 20.15 | 20.55 | 54,545 |
| 26th Dec 2025 (Fri) | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| 25th Dec 2025 (Thu) | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| 24th Dec 2025 (Wed) | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| 23rd Dec 2025 (Tue) | 20.25 | 20.45 | 20.00 | 20.35 | 0 |
| 22nd Dec 2025 (Mon) | 20.35 | 20.35 | 20.05 | 20.25 | 162,198 |
| 19th Dec 2025 (Fri) | 20.35 | 20.45 | 20.10 | 20.35 | 3,543 |
| 18th Dec 2025 (Thu) | 20.425 | 20.45 | 20.25 | 20.45 | 4 |
| 17th Dec 2025 (Wed) | 20.35 | 20.35 | 20.10 | 20.35 | 11 |
| 16th Dec 2025 (Tue) | 20.15 | 20.15 | 19.90 | 20.095 | 291,912 |
| 15th Dec 2025 (Mon) | 20.325 | 20.375 | 20.05 | 20.15 | 500 |
| 12th Dec 2025 (Fri) | 20.35 | 20.40 | 20.10 | 20.35 | 0 |
| 11th Dec 2025 (Thu) | 20.40 | 20.40 | 20.10 | 20.22 | 3,201 |
| 10th Dec 2025 (Wed) | 20.40 | 20.50 | 20.10 | 20.40 | 11 |
| 9th Dec 2025 (Tue) | 20.55 | 20.55 | 20.25 | 20.25 | 906 |
| 8th Dec 2025 (Mon) | 20.975 | 21.05 | 20.40 | 20.40 | 1,349 |