| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
| 2nd Apr 2026 (Thu) | 19.31 | 19.53 | 19.06 | 19.53 | 0 |
| 1st Apr 2026 (Wed) | 19.42 | 19.73 | 19.20 | 19.69 | 231 |
| 31st Mar 2026 (Tue) | 19.14 | 19.15 | 18.90 | 19.01 | 3,938 |
| 30th Mar 2026 (Mon) | 18.74 | 19.04 | 18.52 | 19.04 | 112 |
| 27th Mar 2026 (Fri) | 18.58 | 18.85 | 18.34 | 18.83 | 1,073 |
| 26th Mar 2026 (Thu) | 18.99 | 19.12 | 18.63 | 18.63 | 5,866 |
| 25th Mar 2026 (Wed) | 19.14 | 19.45 | 18.88 | 19.24 | 0 |
| 24th Mar 2026 (Tue) | 18.94 | 18.94 | 18.43 | 18.82 | 298,509 |
| 23rd Mar 2026 (Mon) | 19.07 | 19.47 | 18.46 | 18.82 | 17,346 |
| 20th Mar 2026 (Fri) | 19.63 | 19.68 | 19.08 | 19.28 | 32,019 |
| 19th Mar 2026 (Thu) | 20.625 | 20.625 | 19.23 | 19.23 | 10,614 |
| 18th Mar 2026 (Wed) | 20.925 | 21.075 | 20.70 | 20.90 | 147 |
| 17th Mar 2026 (Tue) | 20.80 | 20.90 | 20.55 | 20.85 | 9,027 |
| 16th Mar 2026 (Mon) | 20.55 | 20.85 | 20.30 | 20.75 | 825 |
| 13th Mar 2026 (Fri) | 20.775 | 20.775 | 20.35 | 20.45 | 1,284 |
| 12th Mar 2026 (Thu) | 20.85 | 20.85 | 20.45 | 20.55 | 4,618 |
| 11th Mar 2026 (Wed) | 21.275 | 21.275 | 20.675 | 20.675 | 46 |
| 10th Mar 2026 (Tue) | 21.10 | 21.475 | 21.10 | 21.25 | 822 |
| 9th Mar 2026 (Mon) | 21.15 | 21.35 | 20.675 | 21.05 | 34,220 |
| 6th Mar 2026 (Fri) | 21.50 | 21.50 | 21.25 | 21.25 | 5,305 |
| 5th Mar 2026 (Thu) | 22.20 | 22.20 | 21.40 | 21.50 | 19,920 |
| 4th Mar 2026 (Wed) | 22.20 | 22.475 | 21.90 | 22.175 | 110 |
| 3rd Mar 2026 (Tue) | 22.875 | 23.10 | 22.25 | 22.35 | 1,366 |
| 2nd Mar 2026 (Mon) | 22.975 | 23.625 | 22.65 | 23.20 | 476 |
| 27th Feb 2026 (Fri) | 23.475 | 23.85 | 23.20 | 23.85 | 5,335 |
| 26th Feb 2026 (Thu) | 23.625 | 23.75 | 23.35 | 23.75 | 100 |
| 25th Feb 2026 (Wed) | 23.55 | 23.60 | 23.20 | 23.60 | 153,138 |
| 24th Feb 2026 (Tue) | 23.075 | 23.625 | 22.75 | 23.30 | 150,960 |
| 23rd Feb 2026 (Mon) | 23.175 | 23.40 | 22.85 | 23.25 | 2,966 |
| 20th Feb 2026 (Fri) | 23.225 | 23.50 | 22.90 | 23.15 | 11,138 |
| 19th Feb 2026 (Thu) | 23.20 | 23.40 | 22.90 | 23.275 | 2,337 |
| 18th Feb 2026 (Wed) | 23.175 | 23.45 | 22.85 | 23.15 | 1,461 |
| 17th Feb 2026 (Tue) | 22.30 | 23.35 | 22.275 | 23.35 | 24,284 |
| 16th Feb 2026 (Mon) | 22.05 | 22.475 | 21.70 | 22.35 | 1,170 |
| 13th Feb 2026 (Fri) | 22.40 | 22.40 | 22.05 | 22.05 | 1,044 |
| 12th Feb 2026 (Thu) | 22.55 | 22.55 | 22.10 | 22.425 | 501 |
| 11th Feb 2026 (Wed) | 21.45 | 22.525 | 21.20 | 22.525 | 2,166 |
| 10th Feb 2026 (Tue) | 21.30 | 21.65 | 21.05 | 21.65 | 213 |
| 9th Feb 2026 (Mon) | 21.40 | 21.40 | 20.90 | 21.40 | 281 |
| 6th Feb 2026 (Fri) | 21.275 | 21.40 | 21.10 | 21.40 | 24,079 |