| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.825 | 22.825 | 22.50 | 22.60 | 105 |
| 17th Jul 2025 (Thu) | 22.85 | 22.90 | 22.55 | 22.90 | 4 |
| 16th Jul 2025 (Wed) | 23.075 | 23.075 | 22.80 | 22.975 | 44,669 |
| 15th Jul 2025 (Tue) | 23.275 | 23.275 | 22.90 | 23.20 | 1 |
| 14th Jul 2025 (Mon) | 23.35 | 23.55 | 23.20 | 23.20 | 51,901 |
| 11th Jul 2025 (Fri) | 23.45 | 23.45 | 23.30 | 23.325 | 609,634 |
| 10th Jul 2025 (Thu) | 23.525 | 23.55 | 23.20 | 23.40 | 85,683 |
| 9th Jul 2025 (Wed) | 23.375 | 23.45 | 23.05 | 23.45 | 225,005 |
| 8th Jul 2025 (Tue) | 23.675 | 23.675 | 23.275 | 23.35 | 792,238 |
| 7th Jul 2025 (Mon) | 23.775 | 24.00 | 23.375 | 23.475 | 37,770 |
| 4th Jul 2025 (Fri) | 23.775 | 23.85 | 23.45 | 23.70 | 96,370 |
| 3rd Jul 2025 (Thu) | 23.875 | 24.075 | 23.55 | 23.85 | 167,615 |
| 2nd Jul 2025 (Wed) | 24.625 | 24.625 | 23.675 | 23.825 | 2,274,011 |
| 1st Jul 2025 (Tue) | 24.15 | 24.35 | 23.75 | 24.30 | 0 |
| 30th Jun 2025 (Mon) | 24.15 | 24.65 | 23.85 | 24.15 | 48,140 |
| 27th Jun 2025 (Fri) | 23.725 | 24.15 | 23.65 | 24.15 | 6 |
| 26th Jun 2025 (Thu) | 23.85 | 23.85 | 23.50 | 23.65 | 508,299 |
| 25th Jun 2025 (Wed) | 24.00 | 24.25 | 23.60 | 23.775 | 244,136 |
| 24th Jun 2025 (Tue) | 24.025 | 24.30 | 23.70 | 24.15 | 4,353,420 |
| 23rd Jun 2025 (Mon) | 23.75 | 24.05 | 23.40 | 24.05 | 100 |
| 20th Jun 2025 (Fri) | 23.675 | 24.20 | 23.35 | 24.05 | 9 |
| 19th Jun 2025 (Thu) | 23.675 | 23.825 | 23.35 | 23.775 | 95 |
| 18th Jun 2025 (Wed) | 23.125 | 23.775 | 22.85 | 23.775 | 6,979 |
| 17th Jun 2025 (Tue) | 22.60 | 23.25 | 22.25 | 23.25 | 358,349 |
| 16th Jun 2025 (Mon) | 22.50 | 22.95 | 22.20 | 22.95 | 1 |
| 13th Jun 2025 (Fri) | 22.525 | 22.825 | 22.25 | 22.525 | 2,440 |
| 12th Jun 2025 (Thu) | 23.425 | 23.425 | 22.75 | 22.75 | 363 |
| 11th Jun 2025 (Wed) | 23.25 | 23.575 | 22.90 | 23.425 | 629 |
| 10th Jun 2025 (Tue) | 23.375 | 23.375 | 23.00 | 23.325 | 628,000 |
| 9th Jun 2025 (Mon) | 23.30 | 23.40 | 23.00 | 23.25 | 6 |
| 6th Jun 2025 (Fri) | 23.05 | 23.50 | 23.05 | 23.225 | 125 |
| 5th Jun 2025 (Thu) | 23.125 | 23.55 | 22.80 | 23.15 | 30 |
| 4th Jun 2025 (Wed) | 23.35 | 23.40 | 23.175 | 23.25 | 0 |
| 3rd Jun 2025 (Tue) | 22.925 | 23.20 | 22.65 | 23.20 | 325 |
| 2nd Jun 2025 (Mon) | 22.975 | 22.975 | 22.525 | 22.80 | 10,000 |
| 30th May 2025 (Fri) | 22.975 | 23.25 | 22.70 | 22.80 | 31,412 |
| 29th May 2025 (Thu) | 22.775 | 22.85 | 22.15 | 22.85 | 118,151 |
| 28th May 2025 (Wed) | 22.575 | 22.85 | 22.30 | 22.65 | 1 |
| 27th May 2025 (Tue) | 22.675 | 22.675 | 22.675 | 22.675 | 0 |
| 26th May 2025 (Mon) | 22.35 | 22.35 | 22.35 | 22.35 | 11 |
| 23rd May 2025 (Fri) | 22.375 | 22.65 | 22.15 | 22.425 | 5 |
| 22nd May 2025 (Thu) | 22.15 | 22.275 | 21.90 | 22.10 | 1,315 |
| 21st May 2025 (Wed) | 22.825 | 22.825 | 22.35 | 22.575 | 101 |