| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.25 | 21.35 | 21.00 | 21.15 | 377 |
| 18th Sep 2025 (Thu) | 21.425 | 21.45 | 21.175 | 21.25 | 20 |
| 17th Sep 2025 (Wed) | 21.25 | 21.45 | 21.00 | 21.45 | 3,932 |
| 16th Sep 2025 (Tue) | 21.575 | 21.65 | 21.30 | 21.40 | 40 |
| 15th Sep 2025 (Mon) | 21.375 | 21.60 | 21.15 | 21.475 | 43,517 |
| 12th Sep 2025 (Fri) | 21.35 | 21.75 | 21.35 | 21.45 | 2,490 |
| 11th Sep 2025 (Thu) | 21.35 | 21.60 | 21.05 | 21.50 | 2,075 |
| 10th Sep 2025 (Wed) | 21.60 | 21.75 | 21.35 | 21.40 | 7,866 |
| 9th Sep 2025 (Tue) | 21.75 | 21.90 | 21.45 | 21.55 | 4,072 |
| 8th Sep 2025 (Mon) | 21.85 | 22.10 | 21.60 | 21.80 | 48 |
| 5th Sep 2025 (Fri) | 21.175 | 21.75 | 20.95 | 21.70 | 45,860 |
| 4th Sep 2025 (Thu) | 21.25 | 21.475 | 21.00 | 21.20 | 324,216 |
| 3rd Sep 2025 (Wed) | 21.275 | 21.30 | 21.00 | 21.25 | 19,557 |
| 2nd Sep 2025 (Tue) | 22.325 | 22.325 | 21.25 | 21.25 | 104,913 |
| 1st Sep 2025 (Mon) | 22.30 | 22.525 | 22.00 | 22.325 | 15,870 |
| 29th Aug 2025 (Fri) | 22.675 | 22.775 | 22.40 | 22.50 | 2,163 |
| 28th Aug 2025 (Thu) | 23.30 | 23.325 | 22.725 | 22.725 | 15,817 |
| 27th Aug 2025 (Wed) | 23.20 | 23.45 | 22.90 | 23.175 | 0 |
| 26th Aug 2025 (Tue) | 23.10 | 23.55 | 22.80 | 23.25 | 80,541 |
| 25th Aug 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 22nd Aug 2025 (Fri) | 22.725 | 23.00 | 22.40 | 23.00 | 500 |
| 21st Aug 2025 (Thu) | 22.775 | 22.775 | 22.45 | 22.70 | 1,806 |
| 20th Aug 2025 (Wed) | 22.75 | 22.775 | 22.45 | 22.75 | 26,772 |
| 19th Aug 2025 (Tue) | 23.025 | 23.025 | 22.75 | 22.925 | 5,740 |
| 18th Aug 2025 (Mon) | 23.275 | 23.35 | 22.90 | 23.00 | 108 |
| 15th Aug 2025 (Fri) | 23.625 | 23.625 | 23.175 | 23.175 | 13 |
| 14th Aug 2025 (Thu) | 22.95 | 23.675 | 22.65 | 23.325 | 5,129 |
| 13th Aug 2025 (Wed) | 23.00 | 23.05 | 22.65 | 23.00 | 2,139 |
| 12th Aug 2025 (Tue) | 23.275 | 23.325 | 22.95 | 23.025 | 124,415 |
| 11th Aug 2025 (Mon) | 22.975 | 23.30 | 22.70 | 23.225 | 41,451 |
| 8th Aug 2025 (Fri) | 22.95 | 23.225 | 22.65 | 23.10 | 48,434 |
| 7th Aug 2025 (Thu) | 22.975 | 23.05 | 22.65 | 22.875 | 96,053 |
| 6th Aug 2025 (Wed) | 22.475 | 23.45 | 22.20 | 22.975 | 162,161 |
| 5th Aug 2025 (Tue) | 22.50 | 22.50 | 22.15 | 22.20 | 65,224 |
| 4th Aug 2025 (Mon) | 22.425 | 22.50 | 22.10 | 22.40 | 126,392 |
| 1st Aug 2025 (Fri) | 22.125 | 22.325 | 21.80 | 22.25 | 690 |
| 31st Jul 2025 (Thu) | 22.35 | 22.55 | 22.10 | 22.325 | 43,647 |
| 30th Jul 2025 (Wed) | 22.30 | 22.55 | 22.05 | 22.475 | 1,858 |
| 29th Jul 2025 (Tue) | 22.425 | 22.475 | 22.10 | 22.475 | 80 |
| 28th Jul 2025 (Mon) | 22.525 | 22.70 | 22.20 | 22.50 | 1,280 |
| 25th Jul 2025 (Fri) | 22.575 | 22.575 | 22.30 | 22.475 | 65,270 |
| 24th Jul 2025 (Thu) | 22.90 | 22.95 | 22.475 | 22.60 | 147 |
| 23rd Jul 2025 (Wed) | 23.225 | 23.225 | 22.90 | 23.05 | 136 |
| 22nd Jul 2025 (Tue) | 23.075 | 23.15 | 22.70 | 23.15 | 80 |