| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | €2.726 | SI Trade Negotiated Trade |
17:12:50 - 02-Apr-26 |
| Unknown* | 296 | €2.732 | SI Trade Negotiated Trade |
17:12:50 - 02-Apr-26 |
| Unknown* | 2,233 | €2.71942 | SI Trade Negotiated Trade |
17:12:46 - 02-Apr-26 |
| Unknown* | 1,877 | €2.71883 | SI Trade Negotiated Trade |
17:12:42 - 02-Apr-26 |
| Unknown* | 1 | €2.712 | SI Trade |
16:24:22 - 02-Apr-26 |
| Unknown* | 1,782 | €2.7117 | SI Trade |
16:24:05 - 02-Apr-26 |
| Unknown* | 3,700 | €2.71 | SI Trade |
16:23:12 - 02-Apr-26 |
| Unknown* | 0 | €2.712 | OTC Trade |
16:22:26 - 02-Apr-26 |
| Unknown* | 22 | €2.712 | SI Trade |
16:22:25 - 02-Apr-26 |
| Unknown* | 0 | €2.702 | OTC Trade |
16:22:22 - 02-Apr-26 |
| Unknown* | 22 | €2.702 | SI Trade |
16:22:22 - 02-Apr-26 |
| Unknown* | 20 | €2.72 | SI Trade |
16:19:43 - 02-Apr-26 |
| Unknown* | 194 | €2.714 | SI Trade |
16:10:55 - 02-Apr-26 |
| Unknown* | 1,528 | €2.714 | SI Trade |
16:10:55 - 02-Apr-26 |
| Unknown* | 1,400 | €2.714 | SI Trade |
16:10:51 - 02-Apr-26 |
| Unknown* | 312 | €2.714 | SI Trade |
16:09:50 - 02-Apr-26 |
| Unknown* | 44 | €2.678 | SI Trade |
15:32:22 - 02-Apr-26 |
| Unknown* | 27 | €2.678 | OTC Trade |
15:32:15 - 02-Apr-26 |
| Unknown* | 304 | €2.674 | SI Trade |
15:31:40 - 02-Apr-26 |
| Unknown* | 1 | €2.67 | SI Trade |
15:25:50 - 02-Apr-26 |
| Unknown* | 1 | €2.67 | SI Trade |
15:25:50 - 02-Apr-26 |
| Unknown* | 5 | €2.674 | SI Trade |
15:25:39 - 02-Apr-26 |
| Unknown* | 186 | €2.678 | OTC Trade |
15:23:41 - 02-Apr-26 |
| Unknown* | 447 | €2.678 | OTC Trade |
15:22:24 - 02-Apr-26 |
| Unknown* | 15 | €2.676 | SI Trade |
15:16:50 - 02-Apr-26 |
| Unknown* | 186 | €2.68 | OTC Trade |
15:15:46 - 02-Apr-26 |
| Unknown* | 174 | €2.68 | OTC Trade |
15:13:15 - 02-Apr-26 |
| Unknown* | 7 | €2.67 | OTC Trade |
15:01:24 - 02-Apr-26 |
| Unknown* | 464 | €2.672 | SI Trade |
14:59:31 - 02-Apr-26 |
| Unknown* | 2,985 | €2.684 | SI Trade |
14:58:05 - 02-Apr-26 |
| Unknown* | 21 | €2.694 | OTC Trade |
14:49:33 - 02-Apr-26 |
| Unknown* | 0 | €2.694 | OTC Trade |
14:49:33 - 02-Apr-26 |
| Unknown* | 0 | €2.694 | OTC Trade |
14:49:33 - 02-Apr-26 |
| Unknown* | 22 | €2.694 | SI Trade |
14:49:33 - 02-Apr-26 |
| Unknown* | 2 | €2.678 | SI Trade |
14:48:11 - 02-Apr-26 |
| Unknown* | 5 | €2.678 | SI Trade |
14:47:09 - 02-Apr-26 |
| Unknown* | 32 | €2.676 | OTC Trade |
14:35:02 - 02-Apr-26 |
| Unknown* | 32 | €2.676 | OTC Trade |
14:34:43 - 02-Apr-26 |
| Unknown* | 587 | €2.671 | SI Trade |
14:31:35 - 02-Apr-26 |
| Unknown* | 587 | €2.671 | SI Trade |
14:31:35 - 02-Apr-26 |
| Unknown* | 450 | €2.706 | SI Trade |
14:20:18 - 02-Apr-26 |
| Unknown* | 66 | €2.709 | SI Trade |
14:08:57 - 02-Apr-26 |
| Unknown* | 16 | €2.726 | OTC Trade |
13:49:11 - 02-Apr-26 |
| Unknown* | 197 | €2.734 | SI Trade |
13:38:48 - 02-Apr-26 |
| Unknown* | 366 | €2.738 | SI Trade |
13:22:19 - 02-Apr-26 |
| Unknown* | 10 | €2.724 | OTC Trade |
12:52:15 - 02-Apr-26 |
| Unknown* | 199 | €2.712 | SI Trade |
12:15:51 - 02-Apr-26 |
| Unknown* | 1,100 | €2.716 | SI Trade |
11:50:08 - 02-Apr-26 |
| Unknown* | 1,281 | €2.716 | SI Trade |
11:44:58 - 02-Apr-26 |
| Unknown* | 744 | €2.716 | SI Trade |
11:42:05 - 02-Apr-26 |
| Unknown* | 7 | €2.734 | SI Trade |
11:04:40 - 02-Apr-26 |
| Unknown* | 300 | €2.736 | SI Trade |
11:04:22 - 02-Apr-26 |
| Unknown* | 3,700 | €2.736 | SI Trade |
10:34:22 - 02-Apr-26 |
| Unknown* | 40 | €2.736 | OTC Trade |
10:31:46 - 02-Apr-26 |
| Unknown* | 2 | €2.728 | SI Trade |
10:04:19 - 02-Apr-26 |
| Unknown* | 0 | €2.738 | OTC Trade |
10:00:18 - 02-Apr-26 |
| Unknown* | 20 | €2.738 | OTC Trade |
10:00:18 - 02-Apr-26 |
| Unknown* | 0 | €2.738 | OTC Trade |
10:00:18 - 02-Apr-26 |
| Unknown* | 22 | €2.738 | SI Trade |
10:00:18 - 02-Apr-26 |
| Unknown* | 31 | €2.742 | OTC Trade |
09:50:09 - 02-Apr-26 |
| Unknown* | 2 | €2.737 | SI Trade |
09:39:11 - 02-Apr-26 |
| Unknown* | 1,000 | €2.762 | SI Trade |
09:01:56 - 02-Apr-26 |
| Unknown* | 50 | €2.76 | SI Trade |
09:01:12 - 02-Apr-26 |
| Unknown* | 20 | €2.752 | SI Trade |
08:56:35 - 02-Apr-26 |
| Unknown* | 7 | €2.756 | OTC Trade |
08:42:23 - 02-Apr-26 |
| Unknown* | 1,090 | €2.75 | SI Trade |
08:41:22 - 02-Apr-26 |
| Unknown* | 196 | €2.752 | SI Trade |
08:33:56 - 02-Apr-26 |
| Unknown* | 11 | €2.751 | SI Trade |
08:32:56 - 02-Apr-26 |
| Unknown* | 400 | €2.734 | SI Trade |
08:20:43 - 02-Apr-26 |
| Unknown* | 2 | €2.74 | SI Trade |
08:20:17 - 02-Apr-26 |
| Unknown* | 20 | €2.754 | SI Trade |
08:16:26 - 02-Apr-26 |
| Unknown* | 1,000 | €2.742 | SI Trade |
08:15:17 - 02-Apr-26 |
| Unknown* | 3 | €2.75 | SI Trade |
08:14:10 - 02-Apr-26 |
| Unknown* | 189 | €2.772 | SI Trade |
08:12:56 - 02-Apr-26 |
| Unknown* | 292 | €2.772 | SI Trade |
08:12:54 - 02-Apr-26 |
| Unknown* | 1,470 | €2.762 | SI Trade |
08:11:50 - 02-Apr-26 |
| Unknown* | 153 | €2.778 | SI Trade |
08:05:00 - 02-Apr-26 |
| Unknown* | 5 | €2.786 | SI Trade |
08:04:11 - 02-Apr-26 |
| Unknown* | 617 | €2.806 | OTC Trade |
08:00:19 - 02-Apr-26 |
| Unknown* | 208 | €2.906 | SI Trade Negotiated Trade |
17:12:54 - 01-Apr-26 |
| Unknown* | 8,263 | €2.91848 | SI Trade Negotiated Trade |
17:12:54 - 01-Apr-26 |
| Unknown* | 758 | €2.87576 | SI Trade Negotiated Trade |
17:12:43 - 01-Apr-26 |
| Unknown* | 627 | €2.822 | SI Trade |
16:26:40 - 01-Apr-26 |
| Unknown* | 18 | €2.818 | SI Trade |
16:26:11 - 01-Apr-26 |
| Unknown* | 10 | €2.82 | SI Trade |
16:18:53 - 01-Apr-26 |
| Unknown* | 141 | €2.822 | SI Trade |
16:16:51 - 01-Apr-26 |
| Unknown* | 92 | €2.812 | SI Trade |
16:10:26 - 01-Apr-26 |
| Unknown* | 778 | €2.814 | SI Trade |
15:49:38 - 01-Apr-26 |
| Unknown* | 2 | €2.83 | SI Trade |
15:12:57 - 01-Apr-26 |
| Unknown* | 60 | €2.812 | SI Trade |
15:07:06 - 01-Apr-26 |
| Unknown* | 35 | €2.81 | SI Trade |
15:00:58 - 01-Apr-26 |
| Unknown* | 152 | €2.806 | OTC Trade |
14:51:14 - 01-Apr-26 |
| Unknown* | 3,000 | €2.806 | SI Trade |
14:51:02 - 01-Apr-26 |
| Unknown* | 152 | €2.82 | OTC Trade |
14:50:41 - 01-Apr-26 |
| Unknown* | 3 | €2.817 | SI Trade |
14:48:46 - 01-Apr-26 |
| Unknown* | 299 | €2.83 | OTC Trade |
14:47:45 - 01-Apr-26 |
| Unknown* | 300 | €2.84 | SI Trade |
14:47:04 - 01-Apr-26 |
| Unknown* | 10 | €2.842 | SI Trade |
14:46:23 - 01-Apr-26 |
| Unknown* | 30 | €2.846 | OTC Trade |
14:45:59 - 01-Apr-26 |
| Unknown* | 60 | €2.856 | OTC Trade |
14:42:54 - 01-Apr-26 |
| Unknown* | 156 | €2.886 | OTC Trade |
14:39:51 - 01-Apr-26 |
| Unknown* | 47 | €2.894 | OTC Trade |
14:38:48 - 01-Apr-26 |
| Unknown* | 19 | €2.894 | SI Trade |
14:37:57 - 01-Apr-26 |
| Unknown* | 0 | €2.90 | SI Trade |
14:22:42 - 01-Apr-26 |
| Unknown* | 2,800 | €2.912 | SI Trade |
14:19:49 - 01-Apr-26 |
| Unknown* | 10 | €2.936 | OTC Trade |
13:57:45 - 01-Apr-26 |
| Unknown* | 19 | €2.976 | OTC Trade |
13:50:30 - 01-Apr-26 |
| Unknown* | 0 | €2.976 | OTC Trade |
13:50:30 - 01-Apr-26 |
| Unknown* | 0 | €2.976 | OTC Trade |
13:50:30 - 01-Apr-26 |
| Unknown* | 20 | €2.976 | SI Trade |
13:50:30 - 01-Apr-26 |
| Unknown* | 20 | €2.972 | SI Trade |
13:45:10 - 01-Apr-26 |
| Unknown* | 47 | €2.94 | SI Trade |
13:24:11 - 01-Apr-26 |
| Unknown* | 30 | €2.936 | OTC Trade |
13:22:47 - 01-Apr-26 |
| Unknown* | 9 | €2.95 | OTC Trade |
13:12:55 - 01-Apr-26 |
| Unknown* | 5,000 | €2.936 | OTC Trade |
13:03:40 - 01-Apr-26 |
| Unknown* | 5 | €2.948 | SI Trade |
12:59:24 - 01-Apr-26 |
| Unknown* | 19 | €2.95 | SI Trade |
12:52:53 - 01-Apr-26 |
| Unknown* | 30 | €2.944 | OTC Trade |
12:52:37 - 01-Apr-26 |
| Unknown* | 29 | €2.944 | OTC Trade |
12:52:24 - 01-Apr-26 |
| Unknown* | 800 | €2.926 | SI Trade |
12:38:24 - 01-Apr-26 |
| Unknown* | 0 | €2.894 | OTC Trade |
12:00:43 - 01-Apr-26 |
| Unknown* | 0 | €2.894 | OTC Trade |
12:00:43 - 01-Apr-26 |
| Unknown* | 19 | €2.894 | OTC Trade |
12:00:43 - 01-Apr-26 |
| Unknown* | 21 | €2.894 | SI Trade |
12:00:43 - 01-Apr-26 |
| Unknown* | 75 | €2.896 | OTC Trade |
11:33:16 - 01-Apr-26 |
| Unknown* | 93 | €2.894 | SI Trade |
11:25:44 - 01-Apr-26 |
| Unknown* | 6 | €2.89 | OTC Trade |
10:38:29 - 01-Apr-26 |
| Unknown* | 54 | €2.88 | OTC Trade |
10:36:33 - 01-Apr-26 |
| Unknown* | 99 | €2.878 | SI Trade |
10:12:14 - 01-Apr-26 |
| Unknown* | 1,423 | €2.87 | SI Trade |
09:02:44 - 01-Apr-26 |
| Unknown* | 0 | €2.87 | SI Trade |
09:01:00 - 01-Apr-26 |
| Unknown* | 0 | €2.87 | SI Trade |
09:01:00 - 01-Apr-26 |
| Unknown* | 0 | €2.862 | SI Trade |
08:52:38 - 01-Apr-26 |
| Unknown* | 300 | €2.872 | SI Trade |
08:52:04 - 01-Apr-26 |
| Unknown* | 300 | €2.876 | SI Trade |
08:21:59 - 01-Apr-26 |
| Unknown* | 202 | €2.87 | SI Trade |
08:21:50 - 01-Apr-26 |
| Unknown* | 6 | €2.87 | OTC Trade |
08:12:00 - 01-Apr-26 |
| Unknown* | 173 | €2.888 | OTC Trade |
08:10:18 - 01-Apr-26 |
| Unknown* | 200 | €2.88 | SI Trade |
08:10:15 - 01-Apr-26 |
| Unknown* | 200 | €2.88 | OTC Trade |
08:10:15 - 01-Apr-26 |
| Unknown* | 0 | €2.878 | SI Trade |
08:08:54 - 01-Apr-26 |
| Unknown* | 0 | €2.88 | OTC Trade |
08:08:49 - 01-Apr-26 |
| Unknown* | 0 | €2.88 | OTC Trade |
08:08:49 - 01-Apr-26 |
| Unknown* | 20 | €2.88 | OTC Trade |
08:08:49 - 01-Apr-26 |
| Unknown* | 21 | €2.88 | SI Trade |
08:08:49 - 01-Apr-26 |
| Unknown* | 93 | €2.854 | OTC Trade |
08:00:10 - 01-Apr-26 |
| Unknown* | 24 | €2.854 | OTC Trade |
08:00:10 - 01-Apr-26 |
| Unknown* | 27 | €2.984 | OTC Trade |
08:00:10 - 01-Apr-26 |
| Unknown* | 28 | €2.984 | OTC Trade |
08:00:10 - 01-Apr-26 |
| Unknown* | 5 | €2.854 | OTC Trade |
08:00:10 - 01-Apr-26 |
| Unknown* | 1 | €2.92 | SI Trade |
08:00:09 - 01-Apr-26 |
| Unknown* | 2 | €2.926 | SI Trade |
08:00:09 - 01-Apr-26 |
| Unknown* | 0 | €2.926 | SI Trade |
08:00:09 - 01-Apr-26 |
| Unknown* | 2 | €2.926 | SI Trade |
08:00:09 - 01-Apr-26 |
| Unknown* | 3 | €2.926 | SI Trade |
08:00:09 - 01-Apr-26 |
| Unknown* | 2,164 | €2.83742 | SI Trade Negotiated Trade |
17:12:22 - 31-Mar-26 |
| Unknown* | 2,260 | €2.8292 | SI Trade Negotiated Trade |
17:12:14 - 31-Mar-26 |
| Unknown* | 9 | €2.818 | SI Trade |
16:28:37 - 31-Mar-26 |
| Unknown* | 1,250 | €2.824 | SI Trade |
16:27:28 - 31-Mar-26 |
| Unknown* | 939 | €2.822 | SI Trade |
16:25:23 - 31-Mar-26 |
| Unknown* | 15 | €2.842 | OTC Trade |
15:33:13 - 31-Mar-26 |
| Unknown* | 4 | €2.838 | OTC Trade |
14:04:11 - 31-Mar-26 |
| Unknown* | 3 | €2.842 | OTC Trade |
13:37:57 - 31-Mar-26 |
| Unknown* | 3 | €2.842 | OTC Trade |
13:36:09 - 31-Mar-26 |
| Unknown* | 3 | €2.846 | OTC Trade |
13:32:56 - 31-Mar-26 |
| Unknown* | 4 | €2.846 | OTC Trade |
13:32:46 - 31-Mar-26 |
| Unknown* | 1,100 | €2.844 | SI Trade |
13:28:15 - 31-Mar-26 |
| Unknown* | 100 | €2.844 | SI Trade |
13:28:11 - 31-Mar-26 |
| Unknown* | 400 | €2.844 | SI Trade |
13:28:11 - 31-Mar-26 |
| Unknown* | 400 | €2.844 | SI Trade |
13:28:10 - 31-Mar-26 |
| Unknown* | 400 | €2.844 | SI Trade |
13:28:10 - 31-Mar-26 |
| Unknown* | 400 | €2.844 | SI Trade |
13:28:10 - 31-Mar-26 |
| Unknown* | 400 | €2.844 | SI Trade |
13:28:10 - 31-Mar-26 |
| Unknown* | 2,500 | €2.846 | SI Trade |
13:07:32 - 31-Mar-26 |
| Unknown* | 500 | €2.848 | SI Trade |
12:53:55 - 31-Mar-26 |
| Unknown* | 0 | €2.842 | SI Trade |
12:17:32 - 31-Mar-26 |
| Unknown* | 206 | €2.832 | SI Trade |
11:57:39 - 31-Mar-26 |
| Unknown* | 3 | €2.828 | OTC Trade |
11:48:20 - 31-Mar-26 |
| Unknown* | 0 | €2.826 | SI Trade |
11:34:07 - 31-Mar-26 |
| Unknown* | 35 | €2.826 | SI Trade |
11:34:07 - 31-Mar-26 |
| Unknown* | 0 | €2.842 | SI Trade |
11:31:36 - 31-Mar-26 |
| Unknown* | 0 | €2.842 | SI Trade |
11:31:36 - 31-Mar-26 |
| Unknown* | 3 | €2.84 | OTC Trade |
11:10:47 - 31-Mar-26 |
| Unknown* | 2,000 | €2.832 | SI Trade |
11:00:40 - 31-Mar-26 |
| Unknown* | 7,000 | €2.84 | SI Trade |
10:55:04 - 31-Mar-26 |
| Unknown* | 0 | €2.836 | OTC Trade |
10:48:21 - 31-Mar-26 |
| Unknown* | 20 | €2.836 | OTC Trade |
10:48:21 - 31-Mar-26 |
| Unknown* | 0 | €2.836 | OTC Trade |
10:48:21 - 31-Mar-26 |
| Unknown* | 22 | €2.836 | SI Trade |
10:48:21 - 31-Mar-26 |
| Unknown* | 1 | €2.834 | OTC Trade |
10:48:03 - 31-Mar-26 |
| Unknown* | 9 | €2.834 | OTC Trade |
10:48:03 - 31-Mar-26 |
| Unknown* | 17 | €2.842 | SI Trade |
10:35:53 - 31-Mar-26 |
| Unknown* | 58 | €2.84 | SI Trade |
10:28:09 - 31-Mar-26 |
| Unknown* | 777 | €2.79 | OTC Trade |
09:58:18 - 31-Mar-26 |
| Unknown* | 77 | €2.804 | OTC Trade |
09:50:20 - 31-Mar-26 |
| Unknown* | 777 | €2.804 | OTC Trade |
09:47:00 - 31-Mar-26 |
| Unknown* | 20 | €2.814 | SI Trade |
09:22:25 - 31-Mar-26 |
| Unknown* | 7 | €2.806 | SI Trade |
09:18:15 - 31-Mar-26 |
| Unknown* | 6 | €2.794 | OTC Trade |
08:55:52 - 31-Mar-26 |
| Unknown* | 11 | €2.794 | SI Trade |
08:55:14 - 31-Mar-26 |