| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,010 | €3.95663 | SI Trade Negotiated Trade |
17:13:31 - 06-Feb-26 |
| Unknown* | 322 | €3.958 | SI Trade Negotiated Trade |
17:12:39 - 06-Feb-26 |
| Unknown* | 550 | €3.99685 | SI Trade Negotiated Trade |
17:12:32 - 06-Feb-26 |
| Unknown* | 2,447 | €3.99498 | SI Trade Negotiated Trade |
17:12:28 - 06-Feb-26 |
| Unknown* | 10 | €3.974 | SI Trade |
14:50:19 - 06-Feb-26 |
| Unknown* | 14 | €3.992 | OTC Trade |
14:46:33 - 06-Feb-26 |
| Unknown* | 0 | €3.978 | SI Trade |
14:41:17 - 06-Feb-26 |
| Unknown* | 500 | €3.948 | OTC Trade |
13:49:41 - 06-Feb-26 |
| Unknown* | 177 | €3.948 | OTC Trade |
13:49:24 - 06-Feb-26 |
| Unknown* | 2,080 | €3.95 | OTC Trade |
13:27:07 - 06-Feb-26 |
| Unknown* | 2,080 | €3.95 | OTC Trade |
13:27:07 - 06-Feb-26 |
| Unknown* | 18 | €3.942 | OTC Trade |
13:00:44 - 06-Feb-26 |
| Unknown* | 53 | €3.94 | SI Trade |
12:15:58 - 06-Feb-26 |
| Unknown* | 133 | €3.952 | SI Trade |
12:15:26 - 06-Feb-26 |
| Unknown* | 999 | €3.968 | OTC Trade |
11:14:18 - 06-Feb-26 |
| Unknown* | 15 | €3.956 | OTC Trade |
11:09:47 - 06-Feb-26 |
| Unknown* | 43 | €3.962 | OTC Trade |
11:02:14 - 06-Feb-26 |
| Unknown* | 10 | €3.962 | OTC Trade |
10:59:11 - 06-Feb-26 |
| Unknown* | 25 | €3.962 | OTC Trade |
10:59:08 - 06-Feb-26 |
| Unknown* | 1,218 | €3.95 | SI Trade |
10:06:19 - 06-Feb-26 |
| Unknown* | 1,000 | €3.958 | SI Trade |
09:37:18 - 06-Feb-26 |
| Unknown* | 1 | €3.964 | OTC Trade |
09:15:23 - 06-Feb-26 |
| Unknown* | 1 | €3.964 | OTC Trade |
09:15:23 - 06-Feb-26 |
| Unknown* | 0 | €3.958 | OTC Trade |
09:01:46 - 06-Feb-26 |
| Unknown* | 0 | €3.958 | OTC Trade |
09:01:46 - 06-Feb-26 |
| Unknown* | 13 | €3.958 | OTC Trade |
09:01:46 - 06-Feb-26 |
| Unknown* | 53 | €3.97 | OTC Trade |
08:37:01 - 06-Feb-26 |
| Unknown* | 300 | €3.96 | OTC Trade |
08:36:30 - 06-Feb-26 |
| Unknown* | 0 | €3.97 | SI Trade |
08:24:48 - 06-Feb-26 |
| Unknown* | 968 | €3.992 | SI Trade |
08:22:33 - 06-Feb-26 |
| Unknown* | 0 | €3.992 | OTC Trade |
08:22:13 - 06-Feb-26 |
| Unknown* | 0 | €3.992 | OTC Trade |
08:22:13 - 06-Feb-26 |
| Unknown* | 0 | €3.992 | OTC Trade |
08:22:13 - 06-Feb-26 |
| Unknown* | 0 | €3.992 | OTC Trade |
08:22:13 - 06-Feb-26 |
| Unknown* | 0 | €3.992 | OTC Trade |
08:22:13 - 06-Feb-26 |
| Unknown* | 0 | €3.992 | OTC Trade |
08:22:13 - 06-Feb-26 |
| Unknown* | 0 | €3.992 | OTC Trade |
08:22:13 - 06-Feb-26 |
| Unknown* | 0 | €3.992 | OTC Trade |
08:22:13 - 06-Feb-26 |
| Unknown* | 0 | €3.992 | OTC Trade |
08:22:13 - 06-Feb-26 |
| Unknown* | 0 | €3.992 | OTC Trade |
08:22:12 - 06-Feb-26 |
| Unknown* | 0 | €3.992 | OTC Trade |
08:22:12 - 06-Feb-26 |
| Unknown* | 0 | €3.992 | OTC Trade |
08:22:12 - 06-Feb-26 |
| Unknown* | 0 | €3.992 | OTC Trade |
08:22:12 - 06-Feb-26 |
| Unknown* | 0 | €3.992 | OTC Trade |
08:22:12 - 06-Feb-26 |
| Unknown* | 7 | €3.996 | SI Trade |
08:07:10 - 06-Feb-26 |
| Unknown* | 6 | €4.032 | OTC Trade |
08:01:06 - 06-Feb-26 |
| Unknown* | 1 | €4.032 | OTC Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 1 | €4.032 | OTC Trade |
08:00:59 - 06-Feb-26 |
| Unknown* | 0 | €4.032 | OTC Trade |
08:00:59 - 06-Feb-26 |
| Unknown* | 2 | €4.032 | OTC Trade |
08:00:58 - 06-Feb-26 |
| Unknown* | 6 | €4.032 | OTC Trade |
08:00:58 - 06-Feb-26 |
| Unknown* | 1,484 | €4.04366 | SI Trade Negotiated Trade |
17:25:19 - 05-Feb-26 |
| Unknown* | 481 | €4.0496 | SI Trade Negotiated Trade |
17:18:11 - 05-Feb-26 |
| Unknown* | 1,956 | €4.08476 | SI Trade Negotiated Trade |
17:12:33 - 05-Feb-26 |
| Unknown* | 5,426 | €4.04314 | SI Trade Negotiated Trade |
17:12:32 - 05-Feb-26 |
| Unknown* | 1,363 | €4.09391 | SI Trade Negotiated Trade |
17:12:14 - 05-Feb-26 |
| Unknown* | 466 | €4.10794 | SI Trade Negotiated Trade |
17:11:41 - 05-Feb-26 |
| Unknown* | 218 | €4.092 | SI Trade |
14:56:18 - 05-Feb-26 |
| Unknown* | 20 | €4.066 | SI Trade |
13:32:40 - 05-Feb-26 |
| Unknown* | 1,216 | €4.068 | SI Trade |
13:23:29 - 05-Feb-26 |
| Unknown* | 862 | €4.068 | SI Trade |
13:23:29 - 05-Feb-26 |
| Unknown* | 7 | €4.07 | OTC Trade |
13:18:33 - 05-Feb-26 |
| Unknown* | 162 | €4.071 | SI Trade |
13:11:23 - 05-Feb-26 |
| Unknown* | 60 | €4.072 | SI Trade |
12:54:59 - 05-Feb-26 |
| Unknown* | 5,709 | €4.056 | SI Trade |
12:53:25 - 05-Feb-26 |
| Unknown* | 43 | €4.082 | OTC Trade |
12:48:48 - 05-Feb-26 |
| Unknown* | 87 | €4.072 | OTC Trade |
12:44:45 - 05-Feb-26 |
| Unknown* | 13 | €4.072 | OTC Trade |
12:44:45 - 05-Feb-26 |
| Unknown* | 139 | €4.072 | OTC Trade |
12:44:45 - 05-Feb-26 |
| Unknown* | 22 | €4.072 | OTC Trade |
12:44:45 - 05-Feb-26 |
| Unknown* | 27 | €4.072 | OTC Trade |
12:44:45 - 05-Feb-26 |
| Unknown* | 24 | €4.072 | OTC Trade |
12:44:45 - 05-Feb-26 |
| Unknown* | 34 | €4.072 | OTC Trade |
12:44:45 - 05-Feb-26 |
| Unknown* | 0 | €4.082 | OTC Trade |
12:17:25 - 05-Feb-26 |
| Unknown* | 0 | €4.082 | OTC Trade |
12:17:24 - 05-Feb-26 |
| Unknown* | 0 | €4.082 | OTC Trade |
12:17:24 - 05-Feb-26 |
| Unknown* | 2 | €4.082 | OTC Trade |
12:17:24 - 05-Feb-26 |
| Unknown* | 2 | €4.082 | OTC Trade |
12:17:24 - 05-Feb-26 |
| Unknown* | 0 | €4.082 | OTC Trade |
12:17:24 - 05-Feb-26 |
| Unknown* | 0 | €4.082 | OTC Trade |
12:17:24 - 05-Feb-26 |
| Unknown* | 0 | €4.082 | OTC Trade |
12:17:24 - 05-Feb-26 |
| Unknown* | 838 | €4.106 | SI Trade |
11:29:21 - 05-Feb-26 |
| Unknown* | 0 | €4.106 | OTC Trade |
11:09:38 - 05-Feb-26 |
| Unknown* | 0 | €4.106 | OTC Trade |
11:09:38 - 05-Feb-26 |
| Unknown* | 13 | €4.106 | OTC Trade |
11:09:38 - 05-Feb-26 |
| Unknown* | 60 | €4.116 | SI Trade |
10:36:27 - 05-Feb-26 |
| Unknown* | 292 | €4.113 | SI Trade |
10:36:23 - 05-Feb-26 |
| Unknown* | 188 | €4.113 | SI Trade |
10:35:42 - 05-Feb-26 |
| Unknown* | 619 | €4.112 | SI Trade |
10:16:17 - 05-Feb-26 |
| Unknown* | 0 | €4.12 | OTC Trade |
10:11:07 - 05-Feb-26 |
| Unknown* | 0 | €4.12 | OTC Trade |
10:11:07 - 05-Feb-26 |
| Unknown* | 13 | €4.12 | OTC Trade |
10:11:07 - 05-Feb-26 |
| Unknown* | 970 | €4.116 | OTC Trade |
10:08:58 - 05-Feb-26 |
| Unknown* | 0 | €4.08 | OTC Trade |
09:14:33 - 05-Feb-26 |
| Unknown* | 13 | €4.08 | OTC Trade |
09:14:33 - 05-Feb-26 |
| Unknown* | 0 | €4.08 | OTC Trade |
09:14:33 - 05-Feb-26 |
| Unknown* | 5 | €4.056 | SI Trade |
09:13:44 - 05-Feb-26 |
| Unknown* | 0 | €4.042 | OTC Trade |
09:01:57 - 05-Feb-26 |
| Unknown* | 0 | €4.042 | OTC Trade |
09:01:57 - 05-Feb-26 |
| Unknown* | 13 | €4.042 | OTC Trade |
09:01:56 - 05-Feb-26 |
| Unknown* | 3 | €4.035 | SI Trade |
09:00:28 - 05-Feb-26 |
| Unknown* | 0 | €4.06 | SI Trade |
08:33:25 - 05-Feb-26 |
| Unknown* | 1 | €4.092 | OTC Trade |
08:20:56 - 05-Feb-26 |
| Unknown* | 3 | €4.092 | OTC Trade |
08:20:56 - 05-Feb-26 |
| Unknown* | 400 | €4.096 | SI Trade |
08:20:19 - 05-Feb-26 |
| Unknown* | 253 | €4.108 | SI Trade |
08:14:08 - 05-Feb-26 |
| Unknown* | 32 | €4.12 | SI Trade |
08:04:05 - 05-Feb-26 |
| Unknown* | 1,000 | €4.09 | SI Trade |
08:02:40 - 05-Feb-26 |
| Unknown* | 67 | €4.09 | SI Trade |
08:02:10 - 05-Feb-26 |
| Unknown* | 2 | €4.088 | SI Trade |
08:01:22 - 05-Feb-26 |
| Unknown* | 0 | €4.102 | OTC Trade |
08:00:27 - 05-Feb-26 |
| Unknown* | 3 | €4.102 | OTC Trade |
08:00:27 - 05-Feb-26 |
| Unknown* | 0 | €4.074 | OTC Trade |
08:00:27 - 05-Feb-26 |
| Unknown* | 0 | €4.074 | OTC Trade |
08:00:27 - 05-Feb-26 |
| Unknown* | 59 | €4.102 | OTC Trade |
08:00:27 - 05-Feb-26 |
| Unknown* | 3 | €4.074 | OTC Trade |
08:00:27 - 05-Feb-26 |
| Unknown* | 7 | €4.102 | OTC Trade |
08:00:27 - 05-Feb-26 |
| Unknown* | 4 | €4.10 | SI Trade |
08:00:21 - 05-Feb-26 |
| Unknown* | 1 | €4.12 | SI Trade |
08:00:09 - 05-Feb-26 |
| Unknown* | 100 | €4.084 | SI Trade |
08:00:09 - 05-Feb-26 |
| Unknown* | 400 | €4.084 | OTC Trade |
08:00:09 - 05-Feb-26 |
| Unknown* | 0 | €4.10 | SI Trade |
08:00:09 - 05-Feb-26 |
| Unknown* | 5,135 | €4.20243 | SI Trade Negotiated Trade |
17:12:31 - 04-Feb-26 |
| Unknown* | 1,014 | €4.05078 | SI Trade Negotiated Trade |
17:12:28 - 04-Feb-26 |
| Unknown* | 300 | €4.19203 | SI Trade Negotiated Trade |
17:07:41 - 04-Feb-26 |
| Unknown* | 30 | €4.174 | SI Trade |
16:10:25 - 04-Feb-26 |
| Unknown* | 100 | €4.18 | OTC Trade |
15:37:24 - 04-Feb-26 |
| Unknown* | 399 | €4.192 | SI Trade |
15:26:26 - 04-Feb-26 |
| Unknown* | 155 | €4.194 | SI Trade |
15:17:20 - 04-Feb-26 |
| Unknown* | 3 | €4.173 | SI Trade |
15:05:11 - 04-Feb-26 |
| Unknown* | 0 | €4.194 | OTC Trade |
14:36:31 - 04-Feb-26 |
| Unknown* | 35 | €4.22 | OTC Trade |
14:28:37 - 04-Feb-26 |
| Unknown* | 2 | €4.208 | OTC Trade |
14:17:08 - 04-Feb-26 |
| Unknown* | 80 | €4.224 | SI Trade |
14:12:21 - 04-Feb-26 |
| Unknown* | 0 | €4.24 | OTC Trade |
13:55:47 - 04-Feb-26 |
| Unknown* | 0 | €4.24 | OTC Trade |
13:55:47 - 04-Feb-26 |
| Unknown* | 28 | €4.216 | OTC Trade |
13:50:14 - 04-Feb-26 |
| Unknown* | 541 | €4.194 | SI Trade |
13:41:52 - 04-Feb-26 |
| Unknown* | 365 | €4.192 | SI Trade |
13:33:01 - 04-Feb-26 |
| Unknown* | 12 | €4.196 | OTC Trade |
13:30:09 - 04-Feb-26 |
| Unknown* | 20 | €4.186 | OTC Trade |
13:30:00 - 04-Feb-26 |
| Unknown* | 12 | €4.196 | OTC Trade |
13:29:53 - 04-Feb-26 |
| Unknown* | 2 | €4.20 | SI Trade |
13:21:33 - 04-Feb-26 |
| Unknown* | 213 | €4.204 | SI Trade |
13:19:11 - 04-Feb-26 |
| Unknown* | 4 | €4.216 | OTC Trade |
13:17:44 - 04-Feb-26 |
| Unknown* | 446 | €4.214 | SI Trade |
13:09:58 - 04-Feb-26 |
| Unknown* | 0 | €4.24 | SI Trade |
12:56:52 - 04-Feb-26 |
| Unknown* | 36 | €4.23 | SI Trade |
12:42:59 - 04-Feb-26 |
| Unknown* | 0 | €4.22924 | SI Trade |
12:37:41 - 04-Feb-26 |
| Unknown* | 0 | €4.252 | SI Trade |
12:26:32 - 04-Feb-26 |
| Unknown* | 0 | €4.234 | SI Trade |
12:26:22 - 04-Feb-26 |
| Unknown* | 22 | €4.206 | OTC Trade |
12:21:07 - 04-Feb-26 |
| Unknown* | 250 | €4.246 | SI Trade |
12:19:05 - 04-Feb-26 |
| Unknown* | 19 | €4.27 | OTC Trade |
12:15:27 - 04-Feb-26 |
| Unknown* | 231 | €4.269 | SI Trade |
12:13:01 - 04-Feb-26 |
| Unknown* | 2 | €4.278 | SI Trade |
12:04:07 - 04-Feb-26 |
| Unknown* | 50 | €4.264 | OTC Trade |
12:02:23 - 04-Feb-26 |
| Unknown* | 0 | €4.31 | OTC Trade |
11:38:11 - 04-Feb-26 |
| Unknown* | 12 | €4.31 | OTC Trade |
11:38:11 - 04-Feb-26 |
| Unknown* | 0 | €4.31 | OTC Trade |
11:38:11 - 04-Feb-26 |
| Unknown* | 0 | €4.31 | OTC Trade |
11:38:03 - 04-Feb-26 |
| Unknown* | 0 | €4.31 | OTC Trade |
11:38:03 - 04-Feb-26 |
| Unknown* | 12 | €4.31 | OTC Trade |
11:38:03 - 04-Feb-26 |
| Unknown* | 1,416 | €4.267 | SI Trade |
11:25:25 - 04-Feb-26 |
| Unknown* | 15 | €4.288 | OTC Trade |
11:22:39 - 04-Feb-26 |
| Unknown* | 2 | €4.264 | OTC Trade |
11:22:11 - 04-Feb-26 |
| Unknown* | 1,359 | €4.29 | SI Trade |
11:18:40 - 04-Feb-26 |
| Unknown* | 1,359 | €4.29 | SI Trade |
11:18:40 - 04-Feb-26 |
| Unknown* | 158 | €4.27 | OTC Trade |
11:14:55 - 04-Feb-26 |
| Unknown* | 0 | €4.29 | OTC Trade |
11:13:14 - 04-Feb-26 |
| Unknown* | 12 | €4.29 | OTC Trade |
11:13:14 - 04-Feb-26 |
| Unknown* | 0 | €4.29 | OTC Trade |
11:13:14 - 04-Feb-26 |
| Unknown* | 0 | €4.276 | OTC Trade |
11:13:01 - 04-Feb-26 |
| Unknown* | 0 | €4.276 | OTC Trade |
11:13:01 - 04-Feb-26 |
| Unknown* | 12 | €4.276 | OTC Trade |
11:13:01 - 04-Feb-26 |
| Unknown* | 12 | €4.25 | OTC Trade |
11:12:55 - 04-Feb-26 |
| Unknown* | 0 | €4.25 | OTC Trade |
11:12:55 - 04-Feb-26 |
| Unknown* | 0 | €4.25 | OTC Trade |
11:12:55 - 04-Feb-26 |
| Unknown* | 1 | €4.246 | SI Trade |
11:10:48 - 04-Feb-26 |
| Unknown* | 1 | €4.246 | SI Trade |
11:10:40 - 04-Feb-26 |
| Unknown* | 9 | €4.25 | OTC Trade |
11:08:40 - 04-Feb-26 |
| Unknown* | 1,424 | €4.196 | SI Trade |
11:00:07 - 04-Feb-26 |
| Unknown* | 632 | €4.19 | OTC Trade |
10:59:46 - 04-Feb-26 |
| Unknown* | 0 | €4.19 | OTC Trade |
10:59:39 - 04-Feb-26 |
| Unknown* | 0 | €4.19 | OTC Trade |
10:59:39 - 04-Feb-26 |
| Unknown* | 13 | €4.19 | OTC Trade |
10:59:39 - 04-Feb-26 |
| Unknown* | 0 | €4.20 | OTC Trade |
10:59:27 - 04-Feb-26 |
| Unknown* | 13 | €4.20 | OTC Trade |
10:59:27 - 04-Feb-26 |
| Unknown* | 0 | €4.20 | OTC Trade |
10:59:27 - 04-Feb-26 |
| Unknown* | 0 | €4.196 | OTC Trade |
10:59:20 - 04-Feb-26 |
| Unknown* | 13 | €4.196 | OTC Trade |
10:59:20 - 04-Feb-26 |
| Unknown* | 0 | €4.196 | OTC Trade |
10:59:20 - 04-Feb-26 |
| Unknown* | 13 | €4.17 | OTC Trade |
10:59:03 - 04-Feb-26 |
| Unknown* | 0 | €4.17 | OTC Trade |
10:59:03 - 04-Feb-26 |
| Unknown* | 0 | €4.17 | OTC Trade |
10:59:03 - 04-Feb-26 |
| Unknown* | 47 | €4.174 | OTC Trade |
10:58:17 - 04-Feb-26 |
| Unknown* | 4 | €4.178 | OTC Trade |
10:57:35 - 04-Feb-26 |
| Unknown* | 0 | €4.179859 | SI Trade |
10:56:28 - 04-Feb-26 |
| Unknown* | 300 | €4.114 | SI Trade |
10:48:52 - 04-Feb-26 |
| Unknown* | 20 | €4.12 | OTC Trade |
10:38:54 - 04-Feb-26 |