| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €2.76403 | SI Trade Negotiated Trade |
17:13:23 - 18-Jul-25 |
| Unknown* | 501 | €2.746 | SI Trade Negotiated Trade |
17:13:09 - 18-Jul-25 |
| Unknown* | 2,182 | €2.76243 | SI Trade Negotiated Trade |
17:12:53 - 18-Jul-25 |
| Unknown* | 855 | €2.74063 | SI Trade Negotiated Trade |
17:12:46 - 18-Jul-25 |
| Unknown* | 317 | €2.74 | SI Trade Negotiated Trade |
17:12:30 - 18-Jul-25 |
| Unknown* | 1,778 | €2.74046 | SI Trade Negotiated Trade |
17:07:19 - 18-Jul-25 |
| Unknown* | 1,330 | €2.73 | SI Trade |
15:33:08 - 18-Jul-25 |
| Unknown* | 1,330 | €2.73 | SI Trade |
15:33:08 - 18-Jul-25 |
| Unknown* | 315 | €2.758 | SI Trade |
14:31:28 - 18-Jul-25 |
| Unknown* | 49 | €2.754 | OTC Trade |
14:31:12 - 18-Jul-25 |
| Unknown* | 12 | €2.774 | OTC Trade |
14:17:10 - 18-Jul-25 |
| Unknown* | 31 | €2.734 | OTC Trade |
13:25:16 - 18-Jul-25 |
| Unknown* | 17 | €2.732 | OTC Trade |
12:26:16 - 18-Jul-25 |
| Unknown* | 11 | €2.74 | SI Trade |
12:12:19 - 18-Jul-25 |
| Unknown* | 400 | €2.736 | SI Trade |
12:12:00 - 18-Jul-25 |
| Unknown* | 313 | €2.742 | OTC Trade |
11:52:06 - 18-Jul-25 |
| Unknown* | 2 | €2.758 | SI Trade |
11:15:26 - 18-Jul-25 |
| Unknown* | 2 | €2.758 | SI Trade |
11:15:26 - 18-Jul-25 |
| Unknown* | 7 | €2.758 | SI Trade |
11:15:26 - 18-Jul-25 |
| Unknown* | 7 | €2.758 | SI Trade |
11:15:26 - 18-Jul-25 |
| Unknown* | 6 | €2.76 | OTC Trade |
10:51:02 - 18-Jul-25 |
| Unknown* | 19 | €2.75 | OTC Trade |
10:47:42 - 18-Jul-25 |
| Unknown* | 0 | €2.75 | OTC Trade |
10:47:42 - 18-Jul-25 |
| Unknown* | 388 | €2.749 | SI Trade |
10:46:36 - 18-Jul-25 |
| Unknown* | 2 | €2.74 | SI Trade |
10:28:33 - 18-Jul-25 |
| Unknown* | 400 | €2.734 | SI Trade |
10:26:25 - 18-Jul-25 |
| Unknown* | 400 | €2.734 | SI Trade |
10:26:25 - 18-Jul-25 |
| Unknown* | 18 | €2.77 | OTC Trade |
10:10:35 - 18-Jul-25 |
| Unknown* | 0 | €2.77 | OTC Trade |
10:10:35 - 18-Jul-25 |
| Unknown* | 18 | €2.77 | OTC Trade |
10:10:35 - 18-Jul-25 |
| Unknown* | 0 | €2.77 | OTC Trade |
10:10:35 - 18-Jul-25 |
| Unknown* | 0 | €2.74 | SI Trade |
10:00:07 - 18-Jul-25 |
| Unknown* | 600 | €2.728 | SI Trade |
09:21:39 - 18-Jul-25 |
| Unknown* | 364 | €2.725 | SI Trade |
09:03:37 - 18-Jul-25 |
| Unknown* | 19 | €2.742 | OTC Trade |
08:54:38 - 18-Jul-25 |
| Unknown* | 0 | €2.742 | OTC Trade |
08:54:38 - 18-Jul-25 |
| Unknown* | 1 | €2.71 | OTC Trade |
08:53:56 - 18-Jul-25 |
| Unknown* | 19 | €2.722 | OTC Trade |
08:52:01 - 18-Jul-25 |
| Unknown* | 0 | €2.722 | OTC Trade |
08:52:01 - 18-Jul-25 |
| Unknown* | 170 | €2.70 | OTC Trade |
08:49:09 - 18-Jul-25 |
| Unknown* | 12 | €2.742 | SI Trade |
08:33:02 - 18-Jul-25 |
| Unknown* | 16 | €2.734 | OTC Trade |
08:23:43 - 18-Jul-25 |
| Unknown* | 11 | €2.734 | OTC Trade |
08:23:43 - 18-Jul-25 |
| Unknown* | 429 | €2.768 | SI Trade |
08:06:27 - 18-Jul-25 |
| Unknown* | 2 | €2.764 | SI Trade |
08:01:02 - 18-Jul-25 |
| Unknown* | 74 | €2.718 | OTC Trade |
08:00:24 - 18-Jul-25 |
| Unknown* | 0 | €2.78 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 1,532 | €2.7511 | SI Trade Negotiated Trade |
17:13:27 - 17-Jul-25 |
| Unknown* | 858 | €2.75347 | SI Trade Negotiated Trade |
17:13:27 - 17-Jul-25 |
| Unknown* | 1,417 | €2.77154 | SI Trade Negotiated Trade |
17:13:23 - 17-Jul-25 |
| Unknown* | 416 | €2.801 | SI Trade Negotiated Trade |
17:12:49 - 17-Jul-25 |
| Unknown* | 105 | €2.748 | SI Trade |
16:29:51 - 17-Jul-25 |
| Unknown* | 105 | €2.748 | SI Trade |
16:29:51 - 17-Jul-25 |
| Unknown* | 260 | €2.748 | SI Trade |
16:29:42 - 17-Jul-25 |
| Unknown* | 253 | €2.748 | SI Trade |
16:27:51 - 17-Jul-25 |
| Unknown* | 253 | €2.748 | SI Trade |
16:27:51 - 17-Jul-25 |
| Unknown* | 1,379 | €2.736 | SI Trade |
15:42:26 - 17-Jul-25 |
| Unknown* | 36 | €2.738 | SI Trade |
15:42:00 - 17-Jul-25 |
| Unknown* | 360 | €2.734 | SI Trade |
15:39:13 - 17-Jul-25 |
| Unknown* | 360 | €2.734 | SI Trade |
15:39:13 - 17-Jul-25 |
| Unknown* | 60 | €2.766 | SI Trade |
14:59:51 - 17-Jul-25 |
| Unknown* | 60 | €2.766 | SI Trade |
14:59:51 - 17-Jul-25 |
| Unknown* | 600 | €2.778 | SI Trade |
14:45:52 - 17-Jul-25 |
| Unknown* | 400 | €2.754 | SI Trade |
14:37:33 - 17-Jul-25 |
| Unknown* | 400 | €2.754 | SI Trade |
14:37:33 - 17-Jul-25 |
| Unknown* | 281 | €2.752 | SI Trade |
14:33:24 - 17-Jul-25 |
| Unknown* | 281 | €2.752 | SI Trade |
14:33:24 - 17-Jul-25 |
| Unknown* | 317 | €2.762 | SI Trade |
14:24:11 - 17-Jul-25 |
| Unknown* | 317 | €2.762 | SI Trade |
14:24:11 - 17-Jul-25 |
| Unknown* | 316 | €2.762 | SI Trade |
14:20:31 - 17-Jul-25 |
| Unknown* | 316 | €2.762 | SI Trade |
14:20:31 - 17-Jul-25 |
| Unknown* | 354 | €2.76 | SI Trade |
14:16:03 - 17-Jul-25 |
| Unknown* | 354 | €2.76 | SI Trade |
14:16:03 - 17-Jul-25 |
| Unknown* | 577 | €2.76 | SI Trade |
14:11:17 - 17-Jul-25 |
| Unknown* | 301 | €2.76 | SI Trade |
14:11:15 - 17-Jul-25 |
| Unknown* | 22 | €2.768 | OTC Trade |
13:52:47 - 17-Jul-25 |
| Unknown* | 2,234 | €2.766 | SI Trade |
13:38:32 - 17-Jul-25 |
| Unknown* | 315 | €2.756 | SI Trade |
13:35:05 - 17-Jul-25 |
| Unknown* | 339 | €2.758 | SI Trade |
13:34:31 - 17-Jul-25 |
| Unknown* | 7 | €2.78 | OTC Trade |
13:27:57 - 17-Jul-25 |
| Unknown* | 376 | €2.778 | SI Trade |
13:17:46 - 17-Jul-25 |
| Unknown* | 4,350 | €2.79 | SI Trade |
13:02:48 - 17-Jul-25 |
| Unknown* | 13 | €2.778 | SI Trade |
12:59:52 - 17-Jul-25 |
| Unknown* | 13 | €2.778 | SI Trade |
12:59:52 - 17-Jul-25 |
| Unknown* | 0 | €2.80 | OTC Trade |
12:40:28 - 17-Jul-25 |
| Unknown* | 18 | €2.80 | OTC Trade |
12:40:28 - 17-Jul-25 |
| Unknown* | 542 | €2.78 | SI Trade |
12:40:22 - 17-Jul-25 |
| Unknown* | 542 | €2.78 | SI Trade |
12:40:22 - 17-Jul-25 |
| Unknown* | 23 | €2.754 | SI Trade |
12:30:23 - 17-Jul-25 |
| Unknown* | 40 | €2.762 | SI Trade |
12:26:40 - 17-Jul-25 |
| Unknown* | 36 | €2.758 | SI Trade |
11:47:19 - 17-Jul-25 |
| Unknown* | 0 | €2.778 | OTC Trade |
11:11:45 - 17-Jul-25 |
| Unknown* | 18 | €2.778 | OTC Trade |
11:11:45 - 17-Jul-25 |
| Unknown* | 3 | €2.764 | SI Trade |
10:59:51 - 17-Jul-25 |
| Unknown* | 3 | €2.764 | SI Trade |
10:59:51 - 17-Jul-25 |
| Unknown* | 16 | €2.764 | SI Trade |
10:59:11 - 17-Jul-25 |
| Unknown* | 14 | €2.766 | SI Trade |
10:51:46 - 17-Jul-25 |
| Unknown* | 14 | €2.766 | SI Trade |
10:51:46 - 17-Jul-25 |
| Unknown* | 4 | €2.79 | OTC Trade |
10:21:05 - 17-Jul-25 |
| Unknown* | 12 | €2.79 | OTC Trade |
10:21:05 - 17-Jul-25 |
| Unknown* | 221 | €2.79 | OTC Trade |
09:57:27 - 17-Jul-25 |
| Unknown* | 150 | €2.806 | SI Trade |
09:22:42 - 17-Jul-25 |
| Unknown* | 0 | €2.838 | OTC Trade |
09:03:03 - 17-Jul-25 |
| Unknown* | 17 | €2.838 | OTC Trade |
09:03:03 - 17-Jul-25 |
| Unknown* | 0 | €2.838 | OTC Trade |
09:02:58 - 17-Jul-25 |
| Unknown* | 17 | €2.838 | OTC Trade |
09:02:58 - 17-Jul-25 |
| Unknown* | 352 | €2.846 | SI Trade |
08:57:10 - 17-Jul-25 |
| Unknown* | 226 | €2.84 | SI Trade |
08:53:37 - 17-Jul-25 |
| Unknown* | 7,532 | €2.832 | OTC Trade |
08:53:35 - 17-Jul-25 |
| Unknown* | 94 | €2.805 | SI Trade |
08:50:05 - 17-Jul-25 |
| Unknown* | 18 | €2.802 | SI Trade |
08:45:50 - 17-Jul-25 |
| Unknown* | 107 | €2.80 | SI Trade |
08:30:55 - 17-Jul-25 |
| Unknown* | 0 | €2.794 | OTC Trade |
08:21:39 - 17-Jul-25 |
| Unknown* | 0 | €2.794 | OTC Trade |
08:21:39 - 17-Jul-25 |
| Unknown* | 126 | €2.76 | OTC Trade |
08:00:15 - 17-Jul-25 |
| Unknown* | 14 | €2.80 | SI Trade |
08:00:13 - 17-Jul-25 |
| Unknown* | 1 | €2.798 | SI Trade |
08:00:13 - 17-Jul-25 |
| Unknown* | 5 | €2.804 | SI Trade |
08:00:13 - 17-Jul-25 |
| Unknown* | 0 | €2.80 | SI Trade |
08:00:13 - 17-Jul-25 |
| Unknown* | 413 | €2.788 | SI Trade Negotiated Trade |
17:13:10 - 16-Jul-25 |
| Unknown* | 883 | €2.79 | SI Trade Negotiated Trade |
17:12:25 - 16-Jul-25 |
| Unknown* | 6 | €2.792 | OTC Trade |
16:02:56 - 16-Jul-25 |
| Unknown* | 394 | €2.794 | SI Trade |
15:39:53 - 16-Jul-25 |
| Unknown* | 1 | €2.784 | OTC Trade |
15:27:47 - 16-Jul-25 |
| Unknown* | 7,209 | €2.78 | SI Trade |
14:58:43 - 16-Jul-25 |
| Unknown* | 207 | €2.772 | SI Trade |
14:54:05 - 16-Jul-25 |
| Unknown* | 207 | €2.772 | SI Trade |
14:54:05 - 16-Jul-25 |
| Unknown* | 1 | €2.77 | SI Trade |
14:40:13 - 16-Jul-25 |
| Unknown* | 1 | €2.77 | SI Trade |
14:37:15 - 16-Jul-25 |
| Unknown* | 2 | €2.768 | SI Trade |
14:35:13 - 16-Jul-25 |
| Unknown* | 0 | €2.768 | SI Trade |
14:35:13 - 16-Jul-25 |
| Unknown* | 36 | €2.77 | SI Trade |
14:29:17 - 16-Jul-25 |
| Unknown* | 10 | €2.774 | SI Trade |
14:24:15 - 16-Jul-25 |
| Unknown* | 4 | €2.77 | SI Trade |
14:23:54 - 16-Jul-25 |
| Unknown* | 177 | €2.772 | OTC Trade |
14:12:18 - 16-Jul-25 |
| Unknown* | 25 | €2.772 | OTC Trade |
14:07:04 - 16-Jul-25 |
| Unknown* | 28 | €2.772 | OTC Trade |
14:05:51 - 16-Jul-25 |
| Unknown* | 3 | €2.772 | OTC Trade |
14:04:56 - 16-Jul-25 |
| Unknown* | 424 | €2.776 | SI Trade |
13:41:03 - 16-Jul-25 |
| Unknown* | 361 | €2.784 | SI Trade |
13:35:24 - 16-Jul-25 |
| Unknown* | 80 | €2.79 | OTC Trade |
13:28:18 - 16-Jul-25 |
| Unknown* | 0 | €2.794 | SI Trade |
13:26:48 - 16-Jul-25 |
| Unknown* | 23 | €2.784 | OTC Trade |
13:12:12 - 16-Jul-25 |
| Unknown* | 12 | €2.78 | OTC Trade |
13:11:46 - 16-Jul-25 |
| Unknown* | 100 | €2.799 | SI Trade |
12:25:56 - 16-Jul-25 |
| Unknown* | 50 | €2.812 | SI Trade |
11:48:49 - 16-Jul-25 |
| Unknown* | 197 | €2.816713 | Currency Conversion Negotiated Trade |
11:46:53 - 16-Jul-25 |
| Unknown* | 10 | €2.808 | SI Trade |
11:23:04 - 16-Jul-25 |
| Unknown* | 45 | €2.796 | SI Trade |
11:16:43 - 16-Jul-25 |
| Unknown* | 33 | €2.772 | OTC Trade |
11:08:13 - 16-Jul-25 |
| Unknown* | 3 | €2.782 | SI Trade |
11:05:10 - 16-Jul-25 |
| Unknown* | 572 | €2.782 | SI Trade |
11:00:05 - 16-Jul-25 |
| Unknown* | 500 | €2.752 | SI Trade |
10:33:40 - 16-Jul-25 |
| Unknown* | 36 | €2.754 | SI Trade |
10:33:24 - 16-Jul-25 |
| Unknown* | 36 | €2.762 | SI Trade |
10:29:01 - 16-Jul-25 |
| Unknown* | 19 | €2.77 | SI Trade |
10:12:09 - 16-Jul-25 |
| Unknown* | 2 | €2.784 | SI Trade |
10:00:32 - 16-Jul-25 |
| Unknown* | 26 | €2.78 | SI Trade |
09:49:43 - 16-Jul-25 |
| Unknown* | 1 | €2.78 | SI Trade |
09:49:23 - 16-Jul-25 |
| Unknown* | 10 | €2.78 | SI Trade |
09:49:20 - 16-Jul-25 |
| Unknown* | 1 | €2.774 | SI Trade |
09:49:02 - 16-Jul-25 |
| Unknown* | 24 | €2.782 | SI Trade |
09:49:01 - 16-Jul-25 |
| Unknown* | 6 | €2.784 | SI Trade |
09:47:44 - 16-Jul-25 |
| Unknown* | 1 | €2.778 | SI Trade |
09:46:05 - 16-Jul-25 |
| Unknown* | 52 | €2.778 | SI Trade |
09:46:05 - 16-Jul-25 |
| Unknown* | 20 | €2.778 | SI Trade |
09:46:05 - 16-Jul-25 |
| Unknown* | 9 | €2.774 | SI Trade |
09:44:37 - 16-Jul-25 |
| Unknown* | 16 | €2.774 | SI Trade |
09:44:36 - 16-Jul-25 |
| Unknown* | 8 | €2.774 | SI Trade |
09:44:36 - 16-Jul-25 |
| Unknown* | 15 | €2.774 | SI Trade |
09:42:57 - 16-Jul-25 |
| Unknown* | 3 | €2.776 | SI Trade |
09:41:44 - 16-Jul-25 |
| Unknown* | 6 | €2.776 | SI Trade |
09:41:38 - 16-Jul-25 |
| Unknown* | 4 | €2.776 | SI Trade |
09:41:02 - 16-Jul-25 |
| Unknown* | 25 | €2.778 | SI Trade |
09:40:22 - 16-Jul-25 |
| Unknown* | 5 | €2.78 | SI Trade |
09:40:22 - 16-Jul-25 |
| Unknown* | 2 | €2.782 | SI Trade |
09:40:19 - 16-Jul-25 |
| Unknown* | 13 | €2.782 | SI Trade |
09:40:19 - 16-Jul-25 |
| Unknown* | 8 | €2.784 | SI Trade |
09:40:18 - 16-Jul-25 |
| Unknown* | 25 | €2.78 | SI Trade |
09:37:52 - 16-Jul-25 |
| Unknown* | 3 | €2.784 | SI Trade |
09:30:59 - 16-Jul-25 |
| Unknown* | 9 | €2.796 | OTC Trade |
09:25:23 - 16-Jul-25 |
| Unknown* | 36 | €2.768 | SI Trade |
09:24:49 - 16-Jul-25 |
| Unknown* | 30 | €2.776 | OTC Trade |
09:23:14 - 16-Jul-25 |
| Unknown* | 48 | €2.764 | SI Trade |
09:22:51 - 16-Jul-25 |
| Unknown* | 35 | €2.766 | SI Trade |
09:13:37 - 16-Jul-25 |
| Unknown* | 30 | €2.788 | SI Trade |
08:54:00 - 16-Jul-25 |
| Unknown* | 20 | €2.802 | SI Trade |
08:48:24 - 16-Jul-25 |
| Unknown* | 10 | €2.788 | SI Trade |
08:48:08 - 16-Jul-25 |
| Unknown* | 15 | €2.768 | OTC Trade |
08:24:52 - 16-Jul-25 |
| Unknown* | 18 | €2.768 | OTC Trade |
08:24:51 - 16-Jul-25 |
| Unknown* | 384 | €2.768 | SI Trade |
08:24:51 - 16-Jul-25 |
| Unknown* | 599 | €2.786 | SI Trade |
08:19:40 - 16-Jul-25 |
| Unknown* | 17 | €2.788 | OTC Trade |
08:17:13 - 16-Jul-25 |
| Unknown* | 17 | €2.786 | OTC Trade |
08:11:13 - 16-Jul-25 |
| Unknown* | 0 | €2.786 | OTC Trade |
08:11:13 - 16-Jul-25 |
| Unknown* | 397 | €2.796 | SI Trade |
08:08:51 - 16-Jul-25 |
| Unknown* | 782 | €2.802 | SI Trade |
08:08:29 - 16-Jul-25 |
| Unknown* | 1,458 | €2.802 | SI Trade |
08:08:24 - 16-Jul-25 |
| Unknown* | 46 | €2.804 | OTC Trade |
08:06:13 - 16-Jul-25 |
| Unknown* | 475 | €2.796 | SI Trade |
08:05:43 - 16-Jul-25 |