| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37,637 | €2.63121 | SI Trade Negotiated Trade |
17:12:34 - 04-Apr-25 |
| Unknown* | 393 | €2.614 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
| Unknown* | 19,939 | €2.63228 | SI Trade Negotiated Trade |
16:47:01 - 04-Apr-25 |
| Unknown* | 36 | €2.652 | SI Trade |
16:29:17 - 04-Apr-25 |
| Unknown* | 1,269 | €2.652 | SI Trade |
16:29:13 - 04-Apr-25 |
| Unknown* | 1,005 | €2.65 | SI Trade |
16:28:34 - 04-Apr-25 |
| Unknown* | 3 | €2.654 | SI Trade |
16:16:18 - 04-Apr-25 |
| Unknown* | 360 | €2.648 | SI Trade |
16:11:29 - 04-Apr-25 |
| Unknown* | 8 | €2.59 | OTC Trade |
13:51:22 - 04-Apr-25 |
| Unknown* | 8,000 | €2.592 | OTC Trade |
13:47:38 - 04-Apr-25 |
| Unknown* | 19,004 | €2.58 | SI Trade |
13:47:21 - 04-Apr-25 |
| Unknown* | 10,000 | €2.60 | OTC Trade |
13:46:51 - 04-Apr-25 |
| Unknown* | 6 | €2.602 | OTC Trade |
13:44:49 - 04-Apr-25 |
| Unknown* | 9,850 | €2.62 | SI Trade |
13:30:18 - 04-Apr-25 |
| Unknown* | 2,318 | €2.63 | SI Trade |
13:26:24 - 04-Apr-25 |
| Unknown* | 2,318 | €2.63 | SI Trade |
13:26:24 - 04-Apr-25 |
| Unknown* | 17 | €2.626 | OTC Trade |
13:25:17 - 04-Apr-25 |
| Unknown* | 1,500 | €2.63 | SI Trade |
13:18:39 - 04-Apr-25 |
| Unknown* | 1,500 | €2.63 | SI Trade |
13:18:39 - 04-Apr-25 |
| Unknown* | 380 | €2.624 | SI Trade |
13:18:33 - 04-Apr-25 |
| Unknown* | 287 | €2.634 | SI Trade |
13:18:24 - 04-Apr-25 |
| Unknown* | 6 | €2.652 | OTC Trade |
13:08:50 - 04-Apr-25 |
| Unknown* | 13,870 | €2.638 | SI Trade |
13:08:39 - 04-Apr-25 |
| Unknown* | 30,000 | €2.652 | SI Trade |
11:58:16 - 04-Apr-25 |
| Unknown* | 31,037 | €2.60 | SI Trade |
11:44:07 - 04-Apr-25 |
| Unknown* | 13 | €2.602 | OTC Trade |
11:39:41 - 04-Apr-25 |
| Unknown* | 66 | €2.602 | OTC Trade |
11:39:41 - 04-Apr-25 |
| Unknown* | 5,262 | €2.612 | SI Trade |
11:38:31 - 04-Apr-25 |
| Unknown* | 955 | €2.606 | SI Trade |
11:36:07 - 04-Apr-25 |
| Unknown* | 34 | €2.614 | OTC Trade |
11:34:39 - 04-Apr-25 |
| Unknown* | 220 | €2.608 | SI Trade |
11:25:44 - 04-Apr-25 |
| Unknown* | 220 | €2.608 | SI Trade |
11:25:44 - 04-Apr-25 |
| Unknown* | 1,442 | €2.60 | SI Trade |
11:23:46 - 04-Apr-25 |
| Unknown* | 2 | €2.612 | SI Trade |
11:23:29 - 04-Apr-25 |
| Unknown* | 505 | €2.606 | SI Trade |
11:23:15 - 04-Apr-25 |
| Unknown* | 349 | €2.604 | SI Trade |
11:22:28 - 04-Apr-25 |
| Unknown* | 5,070 | €2.606 | SI Trade |
11:21:59 - 04-Apr-25 |
| Unknown* | 13 | €2.604 | OTC Trade |
11:21:09 - 04-Apr-25 |
| Unknown* | 8 | €2.614 | OTC Trade |
11:20:51 - 04-Apr-25 |
| Unknown* | 860 | €2.644 | OTC Trade |
11:15:22 - 04-Apr-25 |
| Unknown* | 3,099 | €2.632 | SI Trade |
11:15:12 - 04-Apr-25 |
| Unknown* | 34 | €2.644 | SI Trade |
11:13:28 - 04-Apr-25 |
| Unknown* | 2,339 | €2.634 | SI Trade |
11:13:28 - 04-Apr-25 |
| Unknown* | 3,223 | €2.67 | SI Trade |
11:09:03 - 04-Apr-25 |
| Unknown* | 4,930 | €2.702 | SI Trade |
11:04:48 - 04-Apr-25 |
| Unknown* | 5 | €2.688 | OTC Trade |
11:04:17 - 04-Apr-25 |
| Unknown* | 5 | €2.664 | OTC Trade |
11:04:17 - 04-Apr-25 |
| Unknown* | 99 | €2.684 | OTC Trade |
11:02:03 - 04-Apr-25 |
| Unknown* | 1,198 | €2.712 | SI Trade |
11:02:01 - 04-Apr-25 |
| Unknown* | 759 | €2.738 | SI Trade |
11:01:36 - 04-Apr-25 |
| Unknown* | 393 | €2.74 | SI Trade |
10:58:29 - 04-Apr-25 |
| Unknown* | 319 | €2.744 | SI Trade |
10:56:38 - 04-Apr-25 |
| Unknown* | 350 | €2.752 | SI Trade |
10:56:09 - 04-Apr-25 |
| Unknown* | 120 | €2.79 | SI Trade |
10:49:36 - 04-Apr-25 |
| Unknown* | 15,549 | €2.75 | SI Trade |
10:45:03 - 04-Apr-25 |
| Unknown* | 0 | €2.754 | SI Trade |
10:40:03 - 04-Apr-25 |
| Unknown* | 2 | €2.722 | OTC Trade |
10:32:57 - 04-Apr-25 |
| Unknown* | 2 | €2.722 | OTC Trade |
10:32:57 - 04-Apr-25 |
| Unknown* | 1 | €2.722 | OTC Trade |
10:32:57 - 04-Apr-25 |
| Unknown* | 1 | €2.722 | OTC Trade |
10:32:57 - 04-Apr-25 |
| Unknown* | 350 | €2.714 | SI Trade |
10:32:14 - 04-Apr-25 |
| Unknown* | 2 | €2.732 | OTC Trade |
10:30:31 - 04-Apr-25 |
| Unknown* | 4 | €2.732 | OTC Trade |
10:30:25 - 04-Apr-25 |
| Unknown* | 25 | €2.74 | OTC Trade |
10:27:07 - 04-Apr-25 |
| Unknown* | 2,189 | €2.75 | SI Trade |
10:25:41 - 04-Apr-25 |
| Unknown* | 3,323 | €2.75 | SI Trade |
10:25:01 - 04-Apr-25 |
| Unknown* | 3,323 | €2.75 | SI Trade |
10:25:01 - 04-Apr-25 |
| Unknown* | 3,981 | €2.762 | SI Trade |
10:24:41 - 04-Apr-25 |
| Unknown* | 1 | €2.782 | SI Trade |
10:16:22 - 04-Apr-25 |
| Unknown* | 3,042 | €2.78 | SI Trade |
10:10:29 - 04-Apr-25 |
| Unknown* | 3 | €2.758 | OTC Trade |
10:09:08 - 04-Apr-25 |
| Unknown* | 4,644 | €2.79 | SI Trade |
10:03:56 - 04-Apr-25 |
| Unknown* | 2 | €2.788 | SI Trade |
10:02:47 - 04-Apr-25 |
| Unknown* | 8,900 | €2.79 | SI Trade |
10:00:17 - 04-Apr-25 |
| Unknown* | 8,900 | €2.79 | SI Trade |
10:00:17 - 04-Apr-25 |
| Unknown* | 8,965 | €2.79 | SI Trade |
09:58:24 - 04-Apr-25 |
| Unknown* | 22,952 | €2.78 | SI Trade |
09:57:33 - 04-Apr-25 |
| Unknown* | 192 | €2.782 | OTC Trade |
09:56:27 - 04-Apr-25 |
| Unknown* | 1 | €2.798 | SI Trade |
09:56:27 - 04-Apr-25 |
| Unknown* | 148 | €2.782 | OTC Trade |
09:56:18 - 04-Apr-25 |
| Unknown* | 2 | €2.796 | SI Trade |
09:56:14 - 04-Apr-25 |
| Unknown* | 2 | €2.81 | SI Trade |
09:54:57 - 04-Apr-25 |
| Unknown* | 160 | €2.832 | OTC Trade |
09:51:22 - 04-Apr-25 |
| Unknown* | 32 | €2.816 | OTC Trade |
09:48:25 - 04-Apr-25 |
| Unknown* | 511 | €2.784 | SI Trade |
09:45:30 - 04-Apr-25 |
| Unknown* | 2,111 | €2.75 | SI Trade |
09:42:15 - 04-Apr-25 |
| Unknown* | 877 | €2.76 | SI Trade |
09:42:00 - 04-Apr-25 |
| Unknown* | 877 | €2.76 | SI Trade |
09:42:00 - 04-Apr-25 |
| Unknown* | 4 | €2.758 | OTC Trade |
09:39:11 - 04-Apr-25 |
| Unknown* | 100 | €2.714 | OTC Trade |
09:37:31 - 04-Apr-25 |
| Unknown* | 280 | €2.798 | SI Trade |
09:29:25 - 04-Apr-25 |
| Unknown* | 35 | €2.806 | OTC Trade |
09:23:36 - 04-Apr-25 |
| Unknown* | 16 | €2.806 | OTC Trade |
09:23:23 - 04-Apr-25 |
| Unknown* | 161 | €2.806 | OTC Trade |
09:22:54 - 04-Apr-25 |
| Unknown* | 33 | €2.742 | OTC Trade |
09:21:16 - 04-Apr-25 |
| Unknown* | 33 | €2.742 | OTC Trade |
09:20:45 - 04-Apr-25 |
| Unknown* | 3 | €2.818 | OTC Trade |
09:19:14 - 04-Apr-25 |
| Unknown* | 6 | €2.852 | OTC Trade |
09:17:15 - 04-Apr-25 |
| Unknown* | 565 | €2.848 | SI Trade |
09:16:32 - 04-Apr-25 |
| Unknown* | 565 | €2.848 | SI Trade |
09:16:32 - 04-Apr-25 |
| Unknown* | 482 | €2.891 | SI Trade |
09:15:19 - 04-Apr-25 |
| Unknown* | 482 | €2.891 | SI Trade |
09:15:19 - 04-Apr-25 |
| Unknown* | 4 | €2.898 | OTC Trade |
09:13:44 - 04-Apr-25 |
| Unknown* | 502 | €2.875 | SI Trade |
09:09:43 - 04-Apr-25 |
| Unknown* | 502 | €2.875 | SI Trade |
09:09:43 - 04-Apr-25 |
| Unknown* | 409 | €2.872 | SI Trade |
09:09:15 - 04-Apr-25 |
| Unknown* | 409 | €2.872 | SI Trade |
09:09:15 - 04-Apr-25 |
| Unknown* | 10 | €2.86 | SI Trade |
09:07:35 - 04-Apr-25 |
| Unknown* | 483 | €2.852 | SI Trade |
09:07:23 - 04-Apr-25 |
| Unknown* | 483 | €2.852 | SI Trade |
09:07:23 - 04-Apr-25 |
| Unknown* | 1,074 | €2.852 | SI Trade |
09:07:19 - 04-Apr-25 |
| Unknown* | 1,074 | €2.852 | SI Trade |
09:07:19 - 04-Apr-25 |
| Unknown* | 470 | €2.865 | SI Trade |
09:05:59 - 04-Apr-25 |
| Unknown* | 470 | €2.865 | SI Trade |
09:05:59 - 04-Apr-25 |
| Unknown* | 262 | €2.87 | SI Trade |
09:05:41 - 04-Apr-25 |
| Unknown* | 262 | €2.87 | SI Trade |
09:05:41 - 04-Apr-25 |
| Unknown* | 238 | €2.875 | SI Trade |
09:04:36 - 04-Apr-25 |
| Unknown* | 238 | €2.875 | SI Trade |
09:04:36 - 04-Apr-25 |
| Unknown* | 25 | €2.898 | SI Trade |
09:03:25 - 04-Apr-25 |
| Unknown* | 329 | €2.882 | SI Trade |
09:01:26 - 04-Apr-25 |
| Unknown* | 329 | €2.882 | SI Trade |
09:01:26 - 04-Apr-25 |
| Unknown* | 278 | €2.892 | SI Trade |
08:59:42 - 04-Apr-25 |
| Unknown* | 278 | €2.892 | SI Trade |
08:59:42 - 04-Apr-25 |
| Unknown* | 14 | €2.90 | OTC Trade |
08:53:20 - 04-Apr-25 |
| Unknown* | 15 | €2.964 | OTC Trade |
08:41:01 - 04-Apr-25 |
| Unknown* | 7 | €3.00 | OTC Trade |
08:36:03 - 04-Apr-25 |
| Unknown* | 32 | €3.038 | OTC Trade |
08:32:58 - 04-Apr-25 |
| Unknown* | 5 | €3.134 | OTC Trade |
08:12:15 - 04-Apr-25 |
| Unknown* | 20 | €3.088 | SI Trade |
08:10:01 - 04-Apr-25 |
| Unknown* | 0 | €3.10 | SI Trade |
08:05:37 - 04-Apr-25 |
| Unknown* | 26 | €2.972 | OTC Trade |
08:00:19 - 04-Apr-25 |
| Unknown* | 11 | €3.092 | OTC Trade |
08:00:09 - 04-Apr-25 |
| Unknown* | 11 | €3.092 | OTC Trade |
08:00:09 - 04-Apr-25 |
| Unknown* | 4 | €3.092 | OTC Trade |
08:00:09 - 04-Apr-25 |
| Unknown* | 4 | €3.092 | OTC Trade |
08:00:09 - 04-Apr-25 |
| Unknown* | 4 | €3.32 | OTC Trade |
08:00:09 - 04-Apr-25 |
| Unknown* | 1,023 | €3.169 | Negotiated Trade OTC Trade |
17:15:01 - 03-Apr-25 |
| Unknown* | 1,023 | €3.169 | Negotiated Trade OTC Trade |
17:15:01 - 03-Apr-25 |
| Unknown* | 605 | €3.18464 | SI Trade Negotiated Trade |
17:12:56 - 03-Apr-25 |
| Unknown* | 1,023 | €3.18324 | SI Trade Negotiated Trade |
16:47:01 - 03-Apr-25 |
| Unknown* | 4,360 | €3.1863 | SI Trade Negotiated Trade |
16:47:01 - 03-Apr-25 |
| Unknown* | 314 | €3.18 | OTC Trade |
16:03:31 - 03-Apr-25 |
| Unknown* | 7,032 | €3.226031 | Currency Conversion Negotiated Trade |
15:38:28 - 03-Apr-25 |
| Unknown* | 12 | €3.19 | OTC Trade |
15:11:01 - 03-Apr-25 |
| Unknown* | 11 | €3.19 | OTC Trade |
15:11:01 - 03-Apr-25 |
| Unknown* | 5 | €3.19 | OTC Trade |
15:11:01 - 03-Apr-25 |
| Unknown* | 7 | €3.19 | OTC Trade |
15:09:33 - 03-Apr-25 |
| Unknown* | 3,619 | €3.225672 | Currency Conversion Negotiated Trade |
14:40:18 - 03-Apr-25 |
| Unknown* | 50 | €3.18 | OTC Trade |
14:31:18 - 03-Apr-25 |
| Unknown* | 100 | €3.18 | OTC Trade |
14:31:07 - 03-Apr-25 |
| Unknown* | 281 | €3.184 | SI Trade |
11:51:36 - 03-Apr-25 |
| Unknown* | 19 | €3.182 | OTC Trade |
11:39:47 - 03-Apr-25 |
| Unknown* | 142 | €3.17 | OTC Trade |
11:39:34 - 03-Apr-25 |
| Unknown* | 244 | €3.192 | SI Trade |
11:39:09 - 03-Apr-25 |
| Unknown* | 14 | €3.214 | OTC Trade |
11:16:46 - 03-Apr-25 |
| Unknown* | 9 | €3.224 | OTC Trade |
11:12:58 - 03-Apr-25 |
| Unknown* | 7 | €3.202 | OTC Trade |
10:48:53 - 03-Apr-25 |
| Unknown* | 305 | €3.222 | OTC Trade |
10:43:28 - 03-Apr-25 |
| Unknown* | 0 | €3.222 | OTC Trade |
10:43:28 - 03-Apr-25 |
| Unknown* | 55 | €3.21 | SI Trade |
10:25:47 - 03-Apr-25 |
| Unknown* | 24 | €3.212 | OTC Trade |
09:51:04 - 03-Apr-25 |
| Unknown* | 12 | €3.212 | OTC Trade |
09:51:04 - 03-Apr-25 |
| Unknown* | 42 | €3.216 | OTC Trade |
09:51:04 - 03-Apr-25 |
| Unknown* | 8 | €3.214 | SI Trade |
09:49:11 - 03-Apr-25 |
| Unknown* | 1 | €3.214 | SI Trade |
09:48:42 - 03-Apr-25 |
| Unknown* | 1,000 | €3.222 | SI Trade |
09:18:31 - 03-Apr-25 |
| Unknown* | 4 | €3.24 | SI Trade |
08:33:22 - 03-Apr-25 |
| Unknown* | 11 | €3.184 | OTC Trade |
08:16:55 - 03-Apr-25 |
| Unknown* | 7 | €3.186 | OTC Trade |
08:08:28 - 03-Apr-25 |
| Unknown* | 11 | €3.14 | OTC Trade |
08:03:42 - 03-Apr-25 |
| Unknown* | 7 | €3.152 | OTC Trade |
08:00:51 - 03-Apr-25 |
| Unknown* | 0 | €3.09 | OTC Trade |
08:00:29 - 03-Apr-25 |
| Unknown* | 0 | €3.09 | OTC Trade |
08:00:29 - 03-Apr-25 |
| Unknown* | 0 | €3.09 | OTC Trade |
08:00:29 - 03-Apr-25 |
| Unknown* | 0 | €3.09 | OTC Trade |
08:00:29 - 03-Apr-25 |
| Unknown* | 0 | €3.09 | OTC Trade |
08:00:29 - 03-Apr-25 |
| Unknown* | 6 | €3.09 | OTC Trade |
08:00:29 - 03-Apr-25 |
| Unknown* | 0 | €3.09 | OTC Trade |
08:00:29 - 03-Apr-25 |
| Unknown* | 0 | €3.09 | OTC Trade |
08:00:29 - 03-Apr-25 |
| Unknown* | 0 | €3.09 | OTC Trade |
08:00:29 - 03-Apr-25 |
| Unknown* | 0 | €3.09 | OTC Trade |
08:00:29 - 03-Apr-25 |
| Unknown* | 0 | €3.09 | OTC Trade |
08:00:29 - 03-Apr-25 |
| Unknown* | 0 | €3.09 | OTC Trade |
08:00:29 - 03-Apr-25 |
| Unknown* | 0 | €3.09 | OTC Trade |
08:00:29 - 03-Apr-25 |
| Unknown* | 0 | €3.09 | OTC Trade |
08:00:29 - 03-Apr-25 |
| Unknown* | 0 | €3.09 | OTC Trade |
08:00:29 - 03-Apr-25 |
| Unknown* | 0 | €3.09 | OTC Trade |
08:00:29 - 03-Apr-25 |
| Unknown* | 3 | €3.12 | SI Trade |
08:00:28 - 03-Apr-25 |
| Unknown* | 10 | €3.11 | SI Trade |
08:00:28 - 03-Apr-25 |
| Unknown* | 1,932 | €3.22733 | SI Trade Negotiated Trade |
16:47:03 - 02-Apr-25 |
| Unknown* | 5,688 | €3.232 | SI Trade |
16:35:06 - 02-Apr-25 |
| Unknown* | 7 | €3.232 | SI Trade |
16:35:06 - 02-Apr-25 |
| Unknown* | 180 | €3.232 | SI Trade |
16:35:06 - 02-Apr-25 |
| Unknown* | 346 | €3.232 | SI Trade |
16:35:06 - 02-Apr-25 |
| Unknown* | 480 | €3.232 | SI Trade |
16:35:06 - 02-Apr-25 |
| Unknown* | 77 | €3.24 | SI Trade |
16:08:08 - 02-Apr-25 |
| Unknown* | 2 | €3.23 | OTC Trade |
15:57:24 - 02-Apr-25 |
| Unknown* | 2 | €3.24 | OTC Trade |
15:31:20 - 02-Apr-25 |
| Unknown* | 2 | €3.228 | OTC Trade |
15:27:36 - 02-Apr-25 |
| Unknown* | 2 | €3.256 | OTC Trade |
15:15:07 - 02-Apr-25 |