| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,742 | €4.39598 | SI Trade Negotiated Trade |
17:04:08 - 22-Sep-25 |
| Unknown* | 2,401 | €4.32434 | SI Trade Negotiated Trade |
16:47:02 - 22-Sep-25 |
| Unknown* | 600 | €4.344 | SI Trade |
16:29:20 - 22-Sep-25 |
| Unknown* | 3,026 | €4.348 | SI Trade |
16:27:23 - 22-Sep-25 |
| Unknown* | 200 | €4.346 | SI Trade |
16:24:39 - 22-Sep-25 |
| Unknown* | 200 | €4.346 | SI Trade |
16:24:39 - 22-Sep-25 |
| Unknown* | 160 | €4.362 | SI Trade |
16:21:59 - 22-Sep-25 |
| Unknown* | 200 | €4.356 | SI Trade |
16:20:35 - 22-Sep-25 |
| Unknown* | 6,410 | €4.346 | OTC Trade |
16:15:25 - 22-Sep-25 |
| Unknown* | 200 | €4.344 | SI Trade |
16:12:26 - 22-Sep-25 |
| Unknown* | 7 | €4.334 | SI Trade |
16:08:05 - 22-Sep-25 |
| Unknown* | 800 | €4.322 | SI Trade |
15:56:16 - 22-Sep-25 |
| Unknown* | 0 | €4.302 | SI Trade |
15:45:30 - 22-Sep-25 |
| Unknown* | 24 | €4.276 | SI Trade |
15:04:00 - 22-Sep-25 |
| Unknown* | 24 | €4.276 | OTC Trade |
15:04:00 - 22-Sep-25 |
| Unknown* | 0 | €4.268 | OTC Trade |
14:54:45 - 22-Sep-25 |
| Unknown* | 18 | €4.268 | OTC Trade |
14:54:45 - 22-Sep-25 |
| Unknown* | 400 | €4.23 | SI Trade |
14:54:32 - 22-Sep-25 |
| Unknown* | 400 | €4.23 | SI Trade |
14:54:32 - 22-Sep-25 |
| Unknown* | 300 | €4.218 | SI Trade |
14:52:46 - 22-Sep-25 |
| Unknown* | 1,200 | €4.218 | OTC Trade |
14:52:46 - 22-Sep-25 |
| Unknown* | 300 | €4.218 | OTC Trade |
14:52:46 - 22-Sep-25 |
| Unknown* | 1,200 | €4.218 | OTC Trade |
14:52:46 - 22-Sep-25 |
| Unknown* | 15 | €4.21 | OTC Trade |
14:52:17 - 22-Sep-25 |
| Unknown* | 0 | €4.224 | OTC Trade |
14:48:24 - 22-Sep-25 |
| Unknown* | 19 | €4.224 | OTC Trade |
14:48:24 - 22-Sep-25 |
| Unknown* | 61 | €4.216 | SI Trade |
14:47:42 - 22-Sep-25 |
| Unknown* | 82 | €4.21 | OTC Trade |
14:41:31 - 22-Sep-25 |
| Unknown* | 112 | €4.21 | OTC Trade |
14:41:31 - 22-Sep-25 |
| Unknown* | 1,000 | €4.218 | SI Trade |
14:33:55 - 22-Sep-25 |
| Unknown* | 3 | €4.228 | OTC Trade |
14:33:49 - 22-Sep-25 |
| Unknown* | 2 | €4.184 | SI Trade |
14:19:36 - 22-Sep-25 |
| Unknown* | 20 | €4.188 | OTC Trade |
14:19:11 - 22-Sep-25 |
| Unknown* | 619 | €4.182 | SI Trade |
14:11:05 - 22-Sep-25 |
| Unknown* | 651 | €4.184 | SI Trade |
14:05:00 - 22-Sep-25 |
| Unknown* | 5 | €4.198 | SI Trade |
13:38:37 - 22-Sep-25 |
| Unknown* | 18 | €4.198 | OTC Trade |
13:35:51 - 22-Sep-25 |
| Unknown* | 18 | €4.198 | OTC Trade |
13:35:42 - 22-Sep-25 |
| Unknown* | 26 | €4.186 | OTC Trade |
13:23:37 - 22-Sep-25 |
| Unknown* | 1 | €4.20 | SI Trade |
13:23:22 - 22-Sep-25 |
| Unknown* | 2 | €4.20 | SI Trade |
13:23:22 - 22-Sep-25 |
| Unknown* | 2,614 | €4.226 | SI Trade |
13:21:13 - 22-Sep-25 |
| Unknown* | 200 | €4.284 | SI Trade |
13:08:12 - 22-Sep-25 |
| Unknown* | 25 | €4.282 | SI Trade |
13:06:14 - 22-Sep-25 |
| Unknown* | 25 | €4.282 | SI Trade |
13:05:43 - 22-Sep-25 |
| Unknown* | 0 | €4.294 | OTC Trade |
13:05:14 - 22-Sep-25 |
| Unknown* | 18 | €4.294 | OTC Trade |
13:05:13 - 22-Sep-25 |
| Unknown* | 25 | €4.282 | SI Trade |
13:05:12 - 22-Sep-25 |
| Unknown* | 25 | €4.282 | SI Trade |
13:04:41 - 22-Sep-25 |
| Unknown* | 25 | €4.282 | SI Trade |
13:04:10 - 22-Sep-25 |
| Unknown* | 25 | €4.282 | SI Trade |
13:03:39 - 22-Sep-25 |
| Unknown* | 25 | €4.282 | SI Trade |
13:03:08 - 22-Sep-25 |
| Unknown* | 395 | €4.294 | OTC Trade |
12:58:25 - 22-Sep-25 |
| Unknown* | 3 | €4.294 | OTC Trade |
12:54:57 - 22-Sep-25 |
| Unknown* | 373 | €4.332 | SI Trade |
12:37:11 - 22-Sep-25 |
| Unknown* | 653 | €4.306 | SI Trade |
12:24:59 - 22-Sep-25 |
| Unknown* | 50 | €4.296 | SI Trade |
12:13:05 - 22-Sep-25 |
| Unknown* | 1 | €4.32 | OTC Trade |
12:09:28 - 22-Sep-25 |
| Unknown* | 656 | €4.315 | SI Trade |
12:05:51 - 22-Sep-25 |
| Unknown* | 739 | €4.306 | SI Trade |
12:04:45 - 22-Sep-25 |
| Unknown* | 466 | €4.31 | SI Trade |
12:04:40 - 22-Sep-25 |
| Unknown* | 1,689 | €4.295 | SI Trade |
12:04:26 - 22-Sep-25 |
| Unknown* | 809 | €4.30 | SI Trade |
12:04:19 - 22-Sep-25 |
| Unknown* | 4,691 | €4.303 | OTC Trade |
12:04:15 - 22-Sep-25 |
| Unknown* | 4,691 | €4.303 | OTC Trade |
12:04:15 - 22-Sep-25 |
| Unknown* | 891 | €4.30 | SI Trade |
12:02:51 - 22-Sep-25 |
| Unknown* | 12,000 | €4.286 | SI Trade |
12:02:34 - 22-Sep-25 |
| Unknown* | 641 | €4.288 | SI Trade |
12:01:23 - 22-Sep-25 |
| Unknown* | 2,387 | €4.305 | OTC Trade |
11:57:20 - 22-Sep-25 |
| Unknown* | 2,387 | €4.305 | OTC Trade |
11:57:20 - 22-Sep-25 |
| Unknown* | 436 | €4.312 | SI Trade |
11:49:49 - 22-Sep-25 |
| Unknown* | 4 | €4.30 | OTC Trade |
11:48:09 - 22-Sep-25 |
| Unknown* | 9,648 | €4.30 | SI Trade |
11:41:36 - 22-Sep-25 |
| Unknown* | 7 | €4.314 | SI Trade |
11:36:37 - 22-Sep-25 |
| Unknown* | 3 | €4.309 | SI Trade |
11:36:32 - 22-Sep-25 |
| Unknown* | 853 | €4.312 | SI Trade |
11:31:08 - 22-Sep-25 |
| Unknown* | 102 | €4.286 | SI Trade |
11:12:55 - 22-Sep-25 |
| Unknown* | 609 | €4.32 | SI Trade |
11:10:28 - 22-Sep-25 |
| Unknown* | 1,162 | €4.32 | SI Trade |
11:10:24 - 22-Sep-25 |
| Unknown* | 5,306 | €4.353 | OTC Trade |
11:10:19 - 22-Sep-25 |
| Unknown* | 5,306 | €4.353 | OTC Trade |
11:10:19 - 22-Sep-25 |
| Unknown* | 396 | €4.342 | SI Trade |
11:02:33 - 22-Sep-25 |
| Unknown* | 375 | €4.34 | SI Trade |
10:58:06 - 22-Sep-25 |
| Unknown* | 150 | €4.362 | SI Trade |
10:45:00 - 22-Sep-25 |
| Unknown* | 2 | €4.342 | OTC Trade |
10:40:51 - 22-Sep-25 |
| Unknown* | 82 | €4.346 | OTC Trade |
10:38:05 - 22-Sep-25 |
| Unknown* | 18 | €4.402 | OTC Trade |
10:28:50 - 22-Sep-25 |
| Unknown* | 0 | €4.402 | OTC Trade |
10:28:50 - 22-Sep-25 |
| Unknown* | 30 | €4.426 | SI Trade |
10:25:08 - 22-Sep-25 |
| Unknown* | 5 | €4.416 | OTC Trade |
10:02:38 - 22-Sep-25 |
| Unknown* | 45 | €4.402 | OTC Trade |
10:00:17 - 22-Sep-25 |
| Unknown* | 2 | €4.406 | OTC Trade |
09:57:07 - 22-Sep-25 |
| Unknown* | 3 | €4.41 | SI Trade |
09:55:51 - 22-Sep-25 |
| Unknown* | 30 | €4.404 | SI Trade |
09:46:37 - 22-Sep-25 |
| Unknown* | 75 | €4.387 | SI Trade |
09:30:31 - 22-Sep-25 |
| Unknown* | 1 | €4.392 | OTC Trade |
09:21:02 - 22-Sep-25 |
| Unknown* | 77 | €4.40 | OTC Trade |
09:19:35 - 22-Sep-25 |
| Unknown* | 29 | €4.418 | OTC Trade |
09:17:15 - 22-Sep-25 |
| Unknown* | 100 | €4.406 | OTC Trade |
09:16:07 - 22-Sep-25 |
| Unknown* | 100 | €4.406 | SI Trade |
09:16:07 - 22-Sep-25 |
| Unknown* | 60 | €4.394 | SI Trade |
09:16:04 - 22-Sep-25 |
| Unknown* | 20 | €4.416 | SI Trade |
09:08:41 - 22-Sep-25 |
| Unknown* | 3 | €4.415 | SI Trade |
09:07:28 - 22-Sep-25 |
| Unknown* | 5,000 | €4.42 | SI Trade |
09:05:49 - 22-Sep-25 |
| Unknown* | 40 | €4.42 | SI Trade |
09:05:28 - 22-Sep-25 |
| Unknown* | 50 | €4.406 | SI Trade |
08:54:21 - 22-Sep-25 |
| Unknown* | 0 | €4.44 | OTC Trade |
08:51:16 - 22-Sep-25 |
| Unknown* | 18 | €4.44 | OTC Trade |
08:51:16 - 22-Sep-25 |
| Unknown* | 0 | €4.41 | OTC Trade |
08:49:02 - 22-Sep-25 |
| Unknown* | 18 | €4.41 | OTC Trade |
08:49:02 - 22-Sep-25 |
| Unknown* | 0 | €4.372 | OTC Trade |
08:45:29 - 22-Sep-25 |
| Unknown* | 18 | €4.372 | OTC Trade |
08:45:29 - 22-Sep-25 |
| Unknown* | 11 | €4.354 | OTC Trade |
08:41:28 - 22-Sep-25 |
| Unknown* | 3 | €4.354 | OTC Trade |
08:41:02 - 22-Sep-25 |
| Unknown* | 2,220 | €4.308 | SI Trade |
08:29:53 - 22-Sep-25 |
| Unknown* | 142 | €4.322 | SI Trade |
08:16:11 - 22-Sep-25 |
| Unknown* | 142 | €4.322 | SI Trade |
08:16:11 - 22-Sep-25 |
| Unknown* | 20,000 | €4.312 | SI Trade |
08:15:47 - 22-Sep-25 |
| Unknown* | 0 | €4.364 | OTC Trade |
08:10:46 - 22-Sep-25 |
| Unknown* | 18 | €4.364 | OTC Trade |
08:10:46 - 22-Sep-25 |
| Unknown* | 19 | €4.318 | OTC Trade |
08:07:39 - 22-Sep-25 |
| Unknown* | 512 | €4.318 | OTC Trade |
08:07:37 - 22-Sep-25 |
| Unknown* | 0 | €4.318 | OTC Trade |
08:07:20 - 22-Sep-25 |
| Unknown* | 18 | €4.318 | OTC Trade |
08:07:20 - 22-Sep-25 |
| Unknown* | 4,877 | €4.336 | SI Trade |
08:06:06 - 22-Sep-25 |
| Unknown* | 23 | €4.388 | OTC Trade |
08:02:12 - 22-Sep-25 |
| Unknown* | 600 | €4.416 | SI Trade |
08:01:00 - 22-Sep-25 |
| Unknown* | 500 | €4.416 | SI Trade |
08:00:56 - 22-Sep-25 |
| Unknown* | 500 | €4.416 | OTC Trade |
08:00:56 - 22-Sep-25 |
| Unknown* | 6,897 | €4.412 | OTC Trade |
08:00:55 - 22-Sep-25 |
| Unknown* | 244 | €4.412 | OTC Trade |
08:00:55 - 22-Sep-25 |
| Unknown* | 244 | €4.412 | SI Trade |
08:00:55 - 22-Sep-25 |
| Unknown* | 191 | €4.372 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 1 | €4.268 | OTC Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 2 | €4.268 | OTC Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 3 | €4.268 | OTC Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 3 | €4.448 | OTC Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 3 | €4.448 | OTC Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 95 | €4.448 | OTC Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 22 | €4.448 | OTC Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 2 | €4.268 | OTC Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 6 | €4.268 | OTC Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 9 | €4.448 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 17 | €4.268 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 45 | €4.268 | OTC Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 81 | €4.278 | OTC Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 31 | €4.36 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | €4.37 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | €4.37 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | €4.37 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | €4.36 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | €4.37 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 3,543 | €4.50299 | SI Trade Negotiated Trade |
17:12:57 - 19-Sep-25 |
| Unknown* | 2,363 | €4.52172 | SI Trade Negotiated Trade |
17:12:32 - 19-Sep-25 |
| Unknown* | 100 | €4.332 | SI Trade Negotiated Trade |
16:48:52 - 19-Sep-25 |
| Unknown* | 3,216 | €4.38998 | SI Trade Negotiated Trade |
16:47:07 - 19-Sep-25 |
| Unknown* | 10,030 | €4.33243 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 1 | €4.346 | SI Trade |
16:29:41 - 19-Sep-25 |
| Unknown* | 4,268 | €4.37 | SI Trade |
16:27:06 - 19-Sep-25 |
| Unknown* | 7,109 | €4.368 | SI Trade |
16:25:21 - 19-Sep-25 |
| Unknown* | 0 | €4.382 | OTC Trade |
16:22:32 - 19-Sep-25 |
| Unknown* | 18 | €4.382 | OTC Trade |
16:22:32 - 19-Sep-25 |
| Unknown* | 5 | €4.388 | OTC Trade |
16:13:57 - 19-Sep-25 |
| Unknown* | 5 | €4.388 | OTC Trade |
16:13:53 - 19-Sep-25 |
| Unknown* | 5 | €4.388 | OTC Trade |
16:13:50 - 19-Sep-25 |
| Unknown* | 5 | €4.388 | OTC Trade |
16:13:46 - 19-Sep-25 |
| Unknown* | 5 | €4.388 | OTC Trade |
16:13:43 - 19-Sep-25 |
| Unknown* | 131 | €4.394 | OTC Trade |
16:13:18 - 19-Sep-25 |
| Unknown* | 385 | €4.41 | OTC Trade |
16:09:29 - 19-Sep-25 |
| Unknown* | 65 | €4.398 | OTC Trade |
16:08:21 - 19-Sep-25 |
| Unknown* | 22 | €4.40 | OTC Trade |
15:57:02 - 19-Sep-25 |
| Unknown* | 25 | €4.398 | OTC Trade |
15:45:41 - 19-Sep-25 |
| Unknown* | 1,000 | €4.414 | SI Trade |
15:44:53 - 19-Sep-25 |
| Unknown* | 15 | €4.422 | OTC Trade |
15:44:42 - 19-Sep-25 |
| Unknown* | 96 | €4.422 | OTC Trade |
15:43:33 - 19-Sep-25 |
| Unknown* | 0 | €4.422 | OTC Trade |
15:42:52 - 19-Sep-25 |
| Unknown* | 0 | €4.422 | OTC Trade |
15:42:52 - 19-Sep-25 |
| Unknown* | 0 | €4.40 | SI Trade |
15:35:44 - 19-Sep-25 |
| Unknown* | 0 | €4.41 | OTC Trade |
15:16:58 - 19-Sep-25 |
| Unknown* | 0 | €4.41 | OTC Trade |
15:16:58 - 19-Sep-25 |
| Unknown* | 1 | €4.404 | OTC Trade |
15:08:31 - 19-Sep-25 |
| Unknown* | 1,934 | €4.394 | OTC Trade |
15:01:50 - 19-Sep-25 |
| Unknown* | 1 | €4.396 | SI Trade |
15:00:15 - 19-Sep-25 |
| Unknown* | 0 | €4.396 | SI Trade |
15:00:15 - 19-Sep-25 |
| Unknown* | 0 | €4.422 | OTC Trade |
14:57:24 - 19-Sep-25 |
| Unknown* | 18 | €4.422 | OTC Trade |
14:57:24 - 19-Sep-25 |
| Unknown* | 27 | €4.402 | OTC Trade |
14:55:45 - 19-Sep-25 |
| Unknown* | 28 | €4.406 | OTC Trade |
14:55:31 - 19-Sep-25 |
| Unknown* | 4 | €4.406 | OTC Trade |
14:55:05 - 19-Sep-25 |
| Unknown* | 150 | €4.41 | SI Trade |
14:54:59 - 19-Sep-25 |
| Unknown* | 4 | €4.40 | OTC Trade |
14:54:32 - 19-Sep-25 |
| Unknown* | 240 | €4.404 | SI Trade |
14:54:23 - 19-Sep-25 |
| Unknown* | 8 | €4.404 | OTC Trade |
14:54:14 - 19-Sep-25 |
| Unknown* | 7 | €4.40 | OTC Trade |
14:53:50 - 19-Sep-25 |
| Unknown* | 5 | €4.408 | OTC Trade |
14:53:31 - 19-Sep-25 |
| Unknown* | 13,034 | €4.41 | SI Trade |
14:51:56 - 19-Sep-25 |
| Unknown* | 13,034 | €4.41 | SI Trade |
14:51:56 - 19-Sep-25 |
| Unknown* | 76 | €4.436 | OTC Trade |
14:47:28 - 19-Sep-25 |
| Unknown* | 16 | €4.422 | OTC Trade |
14:45:05 - 19-Sep-25 |
| Unknown* | 2,824 | €4.439 | SI Trade |
14:43:57 - 19-Sep-25 |