| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 820 | €2.786 | SI Trade |
13:59:24 - 23-May-25 |
| Unknown* | 359 | €2.788 | SI Trade |
13:56:58 - 23-May-25 |
| Unknown* | 35 | €2.782 | SI Trade |
13:43:35 - 23-May-25 |
| Unknown* | 359 | €2.796 | SI Trade |
13:32:26 - 23-May-25 |
| Unknown* | 174 | €2.766 | SI Trade |
13:02:09 - 23-May-25 |
| Unknown* | 180 | €2.756 | OTC Trade |
12:59:51 - 23-May-25 |
| Unknown* | 1 | €2.766 | OTC Trade |
12:58:54 - 23-May-25 |
| Unknown* | 180 | €2.804 | OTC Trade |
12:49:40 - 23-May-25 |
| Unknown* | 5 | €2.866 | OTC Trade |
11:16:05 - 23-May-25 |
| Unknown* | 339 | €2.826 | SI Trade |
10:09:10 - 23-May-25 |
| Unknown* | 400 | €2.836 | SI Trade |
09:16:49 - 23-May-25 |
| Unknown* | 193 | €2.844 | OTC Trade |
09:09:07 - 23-May-25 |
| Unknown* | 0 | €2.83 | SI Trade |
09:01:14 - 23-May-25 |
| Unknown* | 1 | €2.83 | SI Trade |
09:01:14 - 23-May-25 |
| Unknown* | 253 | €2.832 | SI Trade |
08:47:38 - 23-May-25 |
| Unknown* | 1 | €2.828 | SI Trade |
08:40:23 - 23-May-25 |
| Unknown* | 93 | €2.846 | SI Trade |
08:30:14 - 23-May-25 |
| Unknown* | 62 | €2.854 | OTC Trade |
08:10:41 - 23-May-25 |
| Unknown* | 2 | €2.854 | OTC Trade |
08:10:41 - 23-May-25 |
| Unknown* | 2 | €2.842 | OTC Trade |
08:10:33 - 23-May-25 |
| Unknown* | 63 | €2.842 | OTC Trade |
08:10:33 - 23-May-25 |
| Unknown* | 100 | €2.834 | SI Trade |
08:00:49 - 23-May-25 |
| Unknown* | 89 | €2.938 | OTC Trade |
08:00:20 - 23-May-25 |
| Unknown* | 0 | €2.776 | OTC Trade |
08:00:20 - 23-May-25 |
| Unknown* | 0 | €2.776 | OTC Trade |
08:00:20 - 23-May-25 |
| Unknown* | 0 | €2.776 | OTC Trade |
08:00:20 - 23-May-25 |
| Unknown* | 0 | €2.776 | OTC Trade |
08:00:20 - 23-May-25 |
| Unknown* | 0 | €2.776 | OTC Trade |
08:00:20 - 23-May-25 |
| Unknown* | 0 | €2.776 | OTC Trade |
08:00:20 - 23-May-25 |
| Unknown* | 1,353 | €2.78298 | SI Trade Negotiated Trade |
17:12:33 - 22-May-25 |
| Unknown* | 6,684 | €2.79753 | SI Trade Negotiated Trade |
17:05:39 - 22-May-25 |
| Unknown* | 252 | €2.80 | SI Trade |
16:11:38 - 22-May-25 |
| Unknown* | 252 | €2.80 | SI Trade |
16:11:38 - 22-May-25 |
| Unknown* | 244 | €2.804 | SI Trade |
16:02:20 - 22-May-25 |
| Unknown* | 244 | €2.804 | SI Trade |
16:02:20 - 22-May-25 |
| Unknown* | 232 | €2.802 | SI Trade |
15:58:46 - 22-May-25 |
| Unknown* | 232 | €2.802 | SI Trade |
15:58:46 - 22-May-25 |
| Unknown* | 226 | €2.804 | SI Trade |
15:51:45 - 22-May-25 |
| Unknown* | 226 | €2.804 | SI Trade |
15:51:45 - 22-May-25 |
| Unknown* | 305 | €2.804 | SI Trade |
15:47:10 - 22-May-25 |
| Unknown* | 305 | €2.804 | SI Trade |
15:47:10 - 22-May-25 |
| Unknown* | 231 | €2.804 | SI Trade |
15:36:11 - 22-May-25 |
| Unknown* | 231 | €2.804 | SI Trade |
15:36:11 - 22-May-25 |
| Unknown* | 1 | €2.782 | SI Trade |
15:00:24 - 22-May-25 |
| Unknown* | 256 | €2.778 | SI Trade |
14:35:40 - 22-May-25 |
| Unknown* | 256 | €2.778 | SI Trade |
14:35:40 - 22-May-25 |
| Unknown* | 288 | €2.764 | SI Trade |
13:24:33 - 22-May-25 |
| Unknown* | 253 | €2.77 | SI Trade |
13:20:12 - 22-May-25 |
| Unknown* | 252 | €2.774 | SI Trade |
13:16:10 - 22-May-25 |
| Unknown* | 252 | €2.774 | SI Trade |
13:16:10 - 22-May-25 |
| Unknown* | 412 | €2.774 | SI Trade |
13:08:13 - 22-May-25 |
| Unknown* | 412 | €2.774 | SI Trade |
13:08:13 - 22-May-25 |
| Unknown* | 72 | €2.782 | SI Trade |
12:36:32 - 22-May-25 |
| Unknown* | 41 | €2.774 | OTC Trade |
12:32:48 - 22-May-25 |
| Unknown* | 374 | €2.778 | SI Trade |
12:29:54 - 22-May-25 |
| Unknown* | 38 | €2.776 | OTC Trade |
12:25:10 - 22-May-25 |
| Unknown* | 352 | €2.784 | SI Trade |
11:43:41 - 22-May-25 |
| Unknown* | 352 | €2.784 | SI Trade |
11:43:41 - 22-May-25 |
| Unknown* | 370 | €2.778 | SI Trade |
11:23:09 - 22-May-25 |
| Unknown* | 190 | €2.794 | OTC Trade |
10:32:29 - 22-May-25 |
| Unknown* | 298 | €2.772 | SI Trade |
10:16:33 - 22-May-25 |
| Unknown* | 298 | €2.772 | SI Trade |
10:16:33 - 22-May-25 |
| Unknown* | 80 | €2.784 | SI Trade |
10:16:21 - 22-May-25 |
| Unknown* | 348 | €2.79 | SI Trade |
10:12:32 - 22-May-25 |
| Unknown* | 348 | €2.79 | SI Trade |
10:12:32 - 22-May-25 |
| Unknown* | 6 | €2.818 | SI Trade |
09:55:26 - 22-May-25 |
| Unknown* | 221 | €2.816 | SI Trade |
09:48:39 - 22-May-25 |
| Unknown* | 351 | €2.811 | SI Trade |
09:47:21 - 22-May-25 |
| Unknown* | 262 | €2.815 | SI Trade |
09:30:01 - 22-May-25 |
| Unknown* | 0 | €2.812 | OTC Trade |
09:27:29 - 22-May-25 |
| Unknown* | 0 | €2.812 | OTC Trade |
09:27:29 - 22-May-25 |
| Unknown* | 0 | €2.812 | OTC Trade |
09:27:29 - 22-May-25 |
| Unknown* | 287 | €2.806 | SI Trade |
09:10:53 - 22-May-25 |
| Unknown* | 1 | €2.798 | OTC Trade |
08:58:59 - 22-May-25 |
| Unknown* | 1 | €2.798 | OTC Trade |
08:58:39 - 22-May-25 |
| Unknown* | 1 | €2.798 | OTC Trade |
08:58:15 - 22-May-25 |
| Unknown* | 257 | €2.801 | SI Trade |
08:38:35 - 22-May-25 |
| Unknown* | 2 | €2.796 | OTC Trade |
08:36:37 - 22-May-25 |
| Unknown* | 63 | €2.796 | OTC Trade |
08:36:37 - 22-May-25 |
| Unknown* | 5 | €2.80 | OTC Trade |
08:31:48 - 22-May-25 |
| Unknown* | 222 | €2.792 | SI Trade |
08:31:10 - 22-May-25 |
| Unknown* | 5 | €2.794 | OTC Trade |
08:28:05 - 22-May-25 |
| Unknown* | 15 | €2.794 | OTC Trade |
08:28:05 - 22-May-25 |
| Unknown* | 86 | €2.794 | OTC Trade |
08:28:05 - 22-May-25 |
| Unknown* | 256 | €2.794 | OTC Trade |
08:28:05 - 22-May-25 |
| Unknown* | 100 | €2.794 | OTC Trade |
08:28:05 - 22-May-25 |
| Unknown* | 3 | €2.798 | SI Trade |
08:26:10 - 22-May-25 |
| Unknown* | 0 | €2.894 | SI Trade |
08:02:07 - 22-May-25 |
| Unknown* | 8 | €2.88 | OTC Trade |
08:00:24 - 22-May-25 |
| Unknown* | 2 | €2.804 | OTC Trade |
08:00:23 - 22-May-25 |
| Unknown* | 29 | €3.026 | OTC Trade |
08:00:23 - 22-May-25 |
| Unknown* | 0 | €2.90 | SI Trade |
08:00:22 - 22-May-25 |
| Unknown* | 536 | €2.89 | SI Trade Negotiated Trade |
17:12:54 - 21-May-25 |
| Unknown* | 1,802 | €2.8814 | SI Trade Negotiated Trade |
17:07:11 - 21-May-25 |
| Unknown* | 488 | €2.854 | SI Trade |
16:28:05 - 21-May-25 |
| Unknown* | 488 | €2.854 | SI Trade |
16:28:05 - 21-May-25 |
| Unknown* | 258 | €2.874 | SI Trade |
16:26:37 - 21-May-25 |
| Unknown* | 258 | €2.874 | SI Trade |
16:26:37 - 21-May-25 |
| Unknown* | 247 | €2.874 | SI Trade |
16:20:29 - 21-May-25 |
| Unknown* | 247 | €2.874 | SI Trade |
16:20:29 - 21-May-25 |
| Unknown* | 238 | €2.854 | SI Trade |
15:59:20 - 21-May-25 |
| Unknown* | 238 | €2.854 | SI Trade |
15:59:20 - 21-May-25 |
| Unknown* | 306 | €2.856 | SI Trade |
15:58:44 - 21-May-25 |
| Unknown* | 306 | €2.856 | SI Trade |
15:58:44 - 21-May-25 |
| Unknown* | 244 | €2.863 | SI Trade |
15:58:32 - 21-May-25 |
| Unknown* | 244 | €2.863 | SI Trade |
15:58:32 - 21-May-25 |
| Unknown* | 4 | €2.868 | OTC Trade |
15:56:35 - 21-May-25 |
| Unknown* | 2 | €2.87 | OTC Trade |
15:02:02 - 21-May-25 |
| Unknown* | 245 | €2.87 | SI Trade |
15:01:37 - 21-May-25 |
| Unknown* | 13 | €2.884 | OTC Trade |
14:43:19 - 21-May-25 |
| Unknown* | 8 | €2.886 | OTC Trade |
14:38:38 - 21-May-25 |
| Unknown* | 4 | €2.902 | OTC Trade |
14:37:02 - 21-May-25 |
| Unknown* | 250 | €2.894 | SI Trade |
14:32:49 - 21-May-25 |
| Unknown* | 250 | €2.894 | SI Trade |
14:32:49 - 21-May-25 |
| Unknown* | 244 | €2.894 | SI Trade |
14:19:26 - 21-May-25 |
| Unknown* | 244 | €2.894 | SI Trade |
14:19:26 - 21-May-25 |
| Unknown* | 242 | €2.894 | SI Trade |
14:19:23 - 21-May-25 |
| Unknown* | 242 | €2.894 | SI Trade |
14:19:23 - 21-May-25 |
| Unknown* | 228 | €2.902 | SI Trade |
14:07:06 - 21-May-25 |
| Unknown* | 228 | €2.902 | SI Trade |
14:07:06 - 21-May-25 |
| Unknown* | 2 | €2.90 | OTC Trade |
14:03:43 - 21-May-25 |
| Unknown* | 2 | €2.90 | OTC Trade |
14:03:43 - 21-May-25 |
| Unknown* | 3 | €2.90 | OTC Trade |
14:03:43 - 21-May-25 |
| Unknown* | 250 | €2.904 | SI Trade |
13:53:25 - 21-May-25 |
| Unknown* | 250 | €2.904 | SI Trade |
13:53:25 - 21-May-25 |
| Unknown* | 34 | €2.898 | OTC Trade |
13:49:17 - 21-May-25 |
| Unknown* | 14 | €2.902 | SI Trade |
13:37:29 - 21-May-25 |
| Unknown* | 223 | €2.892 | SI Trade |
13:21:34 - 21-May-25 |
| Unknown* | 232 | €2.895 | SI Trade |
13:21:28 - 21-May-25 |
| Unknown* | 232 | €2.895 | SI Trade |
13:21:28 - 21-May-25 |
| Unknown* | 200 | €2.908 | SI Trade |
13:15:32 - 21-May-25 |
| Unknown* | 223 | €2.907 | SI Trade |
13:03:59 - 21-May-25 |
| Unknown* | 249 | €2.907 | SI Trade |
13:03:59 - 21-May-25 |
| Unknown* | 344 | €2.908 | SI Trade |
12:27:17 - 21-May-25 |
| Unknown* | 344 | €2.908 | SI Trade |
12:27:17 - 21-May-25 |
| Unknown* | 254 | €2.91 | SI Trade |
12:23:46 - 21-May-25 |
| Unknown* | 254 | €2.91 | SI Trade |
12:23:46 - 21-May-25 |
| Unknown* | 259 | €2.912 | SI Trade |
12:23:35 - 21-May-25 |
| Unknown* | 259 | €2.912 | SI Trade |
12:23:35 - 21-May-25 |
| Unknown* | 2 | €2.91 | OTC Trade |
12:22:46 - 21-May-25 |
| Unknown* | 62 | €2.91 | OTC Trade |
12:22:46 - 21-May-25 |
| Unknown* | 368 | €2.91 | SI Trade |
12:21:25 - 21-May-25 |
| Unknown* | 246 | €2.918 | SI Trade |
12:19:50 - 21-May-25 |
| Unknown* | 432 | €2.914 | SI Trade |
12:19:43 - 21-May-25 |
| Unknown* | 249 | €2.914 | SI Trade |
12:19:43 - 21-May-25 |
| Unknown* | 441 | €2.898 | SI Trade |
12:16:44 - 21-May-25 |
| Unknown* | 290 | €2.888 | SI Trade |
11:18:19 - 21-May-25 |
| Unknown* | 290 | €2.888 | SI Trade |
11:18:19 - 21-May-25 |
| Unknown* | 28 | €2.888 | SI Trade |
11:15:59 - 21-May-25 |
| Unknown* | 494 | €2.873 | SI Trade |
10:18:42 - 21-May-25 |
| Unknown* | 494 | €2.873 | SI Trade |
10:18:42 - 21-May-25 |
| Unknown* | 232 | €2.864 | SI Trade |
10:14:29 - 21-May-25 |
| Unknown* | 232 | €2.864 | SI Trade |
10:14:29 - 21-May-25 |
| Unknown* | 256 | €2.862 | SI Trade |
09:52:45 - 21-May-25 |
| Unknown* | 256 | €2.862 | SI Trade |
09:52:45 - 21-May-25 |
| Unknown* | 0 | €2.866 | OTC Trade |
09:30:34 - 21-May-25 |
| Unknown* | 1 | €2.866 | OTC Trade |
09:30:34 - 21-May-25 |
| Unknown* | 1 | €2.866 | SI Trade |
09:30:34 - 21-May-25 |
| Unknown* | 400 | €2.86 | SI Trade |
09:26:56 - 21-May-25 |
| Unknown* | 400 | €2.86 | SI Trade |
09:26:56 - 21-May-25 |
| Unknown* | 450 | €2.864 | SI Trade |
09:26:56 - 21-May-25 |
| Unknown* | 10 | €2.858 | SI Trade |
09:23:25 - 21-May-25 |
| Unknown* | 256 | €2.86 | SI Trade |
09:06:11 - 21-May-25 |
| Unknown* | 171 | €2.862 | OTC Trade |
08:23:19 - 21-May-25 |
| Unknown* | 0 | €2.842 | OTC Trade |
08:00:11 - 21-May-25 |
| Unknown* | 1 | €2.842 | OTC Trade |
08:00:11 - 21-May-25 |
| Unknown* | 0 | €2.842 | OTC Trade |
08:00:11 - 21-May-25 |
| Unknown* | 31 | €2.85 | SI Trade |
08:00:11 - 21-May-25 |
| Unknown* | 680 | €2.85864 | SI Trade Negotiated Trade |
17:09:26 - 20-May-25 |
| Unknown* | 300 | €2.8613 | SI Trade Negotiated Trade |
17:07:41 - 20-May-25 |
| Unknown* | 320 | €2.87078 | SI Trade Negotiated Trade |
17:06:32 - 20-May-25 |
| Unknown* | 100 | €2.858 | SI Trade |
16:04:58 - 20-May-25 |
| Unknown* | 3 | €2.87 | OTC Trade |
15:19:22 - 20-May-25 |
| Unknown* | 3 | €2.87 | OTC Trade |
15:19:22 - 20-May-25 |
| Unknown* | 4 | €2.87 | SI Trade |
15:19:22 - 20-May-25 |
| Unknown* | 0 | €2.872 | OTC Trade |
14:30:13 - 20-May-25 |
| Unknown* | 0 | €2.872 | OTC Trade |
14:30:13 - 20-May-25 |
| Unknown* | 0 | €2.872 | OTC Trade |
14:30:13 - 20-May-25 |
| Unknown* | 0 | €2.872 | OTC Trade |
14:30:13 - 20-May-25 |
| Unknown* | 0 | €2.872 | OTC Trade |
14:30:13 - 20-May-25 |
| Unknown* | 618 | €2.87 | SI Trade |
13:58:53 - 20-May-25 |
| Unknown* | 24 | €2.866 | OTC Trade |
13:56:30 - 20-May-25 |
| Unknown* | 25 | €2.864 | OTC Trade |
12:38:55 - 20-May-25 |
| Unknown* | 25 | €2.864 | SI Trade |
12:38:55 - 20-May-25 |
| Unknown* | 35 | €2.868 | SI Trade |
12:35:04 - 20-May-25 |
| Unknown* | 0 | €2.862 | OTC Trade |
09:49:49 - 20-May-25 |
| Unknown* | 5 | €2.864 | OTC Trade |
09:21:57 - 20-May-25 |
| Unknown* | 3 | €2.864 | OTC Trade |
09:21:57 - 20-May-25 |
| Unknown* | 4 | €2.86 | SI Trade |
08:52:52 - 20-May-25 |
| Unknown* | 700 | €2.87 | SI Trade |
08:13:22 - 20-May-25 |
| Unknown* | 2 | €2.874 | OTC Trade |
08:12:10 - 20-May-25 |
| Unknown* | 62 | €2.874 | OTC Trade |
08:12:10 - 20-May-25 |
| Unknown* | 1 | €2.886 | SI Trade |
08:00:27 - 20-May-25 |
| Unknown* | 2,477 | €2.90699 | SI Trade Negotiated Trade |
17:12:15 - 19-May-25 |
| Unknown* | 942 | €2.90778 | SI Trade Negotiated Trade |
17:05:58 - 19-May-25 |
| Unknown* | 1 | €2.884 | SI Trade |
16:29:42 - 19-May-25 |
| Unknown* | 1 | €2.884 | SI Trade |
16:29:42 - 19-May-25 |
| Unknown* | 731 | €2.90 | SI Trade |
14:56:59 - 19-May-25 |
| Unknown* | 260 | €2.892 | SI Trade |
14:29:04 - 19-May-25 |
| Unknown* | 0 | €2.884 | OTC Trade |
13:05:55 - 19-May-25 |