| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,337 | €3.57711 | SI Trade Negotiated Trade |
17:12:47 - 17-Dec-25 |
| Unknown* | 366 | €3.55 | SI Trade Negotiated Trade |
17:12:40 - 17-Dec-25 |
| Unknown* | 2,379 | €3.58084 | SI Trade Negotiated Trade |
17:03:44 - 17-Dec-25 |
| Unknown* | 48 | €3.56 | SI Trade |
15:44:31 - 17-Dec-25 |
| Unknown* | 280 | €3.566 | SI Trade |
15:36:31 - 17-Dec-25 |
| Unknown* | 13 | €3.582 | OTC Trade |
15:20:48 - 17-Dec-25 |
| Unknown* | 0 | €3.582 | OTC Trade |
15:20:48 - 17-Dec-25 |
| Unknown* | 76 | €3.582 | SI Trade |
15:20:34 - 17-Dec-25 |
| Unknown* | 30 | €3.576 | SI Trade |
15:08:50 - 17-Dec-25 |
| Unknown* | 0 | €3.59 | SI Trade |
14:11:13 - 17-Dec-25 |
| Unknown* | 48 | €3.594 | OTC Trade |
14:05:15 - 17-Dec-25 |
| Unknown* | 12 | €3.598 | OTC Trade |
13:46:26 - 17-Dec-25 |
| Unknown* | 65 | €3.598 | OTC Trade |
13:46:26 - 17-Dec-25 |
| Unknown* | 1 | €3.602 | SI Trade |
12:59:11 - 17-Dec-25 |
| Unknown* | 981 | €3.574 | SI Trade |
11:34:09 - 17-Dec-25 |
| Unknown* | 0 | €3.576 | SI Trade |
11:19:27 - 17-Dec-25 |
| Unknown* | 17 | €3.596 | OTC Trade |
11:18:15 - 17-Dec-25 |
| Unknown* | 7 | €3.586 | OTC Trade |
11:00:50 - 17-Dec-25 |
| Unknown* | 23 | €3.572 | OTC Trade |
09:55:29 - 17-Dec-25 |
| Unknown* | 28 | €3.552 | OTC Trade |
08:59:25 - 17-Dec-25 |
| Unknown* | 3,795 | €3.558 | SI Trade |
08:51:50 - 17-Dec-25 |
| Unknown* | 1 | €3.546 | SI Trade |
08:28:29 - 17-Dec-25 |
| Unknown* | 600 | €3.55 | OTC Trade |
08:08:28 - 17-Dec-25 |
| Unknown* | 4 | €3.546 | SI Trade |
08:04:26 - 17-Dec-25 |
| Unknown* | 250 | €3.562 | SI Trade |
08:02:01 - 17-Dec-25 |
| Unknown* | 810 | €3.564 | SI Trade |
08:00:11 - 17-Dec-25 |
| Unknown* | 190 | €3.564 | SI Trade |
08:00:11 - 17-Dec-25 |
| Unknown* | 0 | €3.54 | OTC Trade |
08:00:08 - 17-Dec-25 |
| Unknown* | 59 | €3.584 | OTC Trade |
08:00:08 - 17-Dec-25 |
| Unknown* | 0 | €3.564 | SI Trade |
08:00:06 - 17-Dec-25 |
| Unknown* | 38 | €3.56 | SI Trade |
08:00:06 - 17-Dec-25 |
| Unknown* | 1 | €3.564 | SI Trade |
08:00:06 - 17-Dec-25 |
| Unknown* | 951 | €3.622 | SI Trade Negotiated Trade |
17:12:57 - 16-Dec-25 |
| Unknown* | 1,215 | €3.65948 | SI Trade Negotiated Trade |
17:12:33 - 16-Dec-25 |
| Unknown* | 7,466 | €3.62461 | SI Trade Negotiated Trade |
17:08:54 - 16-Dec-25 |
| Unknown* | 12,000 | €3.59 | SI Trade |
16:29:01 - 16-Dec-25 |
| Unknown* | 500 | €3.578 | SI Trade |
16:23:50 - 16-Dec-25 |
| Unknown* | 452 | €3.578 | SI Trade |
16:22:19 - 16-Dec-25 |
| Unknown* | 9 | €3.57 | SI Trade |
16:13:56 - 16-Dec-25 |
| Unknown* | 218 | €3.57 | SI Trade |
16:13:54 - 16-Dec-25 |
| Unknown* | 11,804 | €3.586 | SI Trade |
16:13:14 - 16-Dec-25 |
| Unknown* | 87 | €3.588 | OTC Trade |
16:13:07 - 16-Dec-25 |
| Unknown* | 1 | €3.592 | SI Trade |
16:13:06 - 16-Dec-25 |
| Unknown* | 1 | €3.592 | SI Trade |
16:13:06 - 16-Dec-25 |
| Unknown* | 404 | €3.604 | SI Trade |
16:13:06 - 16-Dec-25 |
| Unknown* | 90 | €3.61 | SI Trade |
16:11:57 - 16-Dec-25 |
| Unknown* | 130 | €3.61 | SI Trade |
16:10:16 - 16-Dec-25 |
| Unknown* | 10 | €3.60 | OTC Trade |
16:03:05 - 16-Dec-25 |
| Unknown* | 113 | €3.606 | SI Trade |
15:55:34 - 16-Dec-25 |
| Unknown* | 93 | €3.608 | SI Trade |
15:49:05 - 16-Dec-25 |
| Unknown* | 75 | €3.606 | SI Trade |
15:32:57 - 16-Dec-25 |
| Unknown* | 5 | €3.648 | OTC Trade |
15:06:13 - 16-Dec-25 |
| Unknown* | 0 | €3.63 | OTC Trade |
14:55:56 - 16-Dec-25 |
| Unknown* | 2,000 | €3.564 | SI Trade |
14:55:54 - 16-Dec-25 |
| Unknown* | 1,787 | €3.564 | SI Trade |
14:55:54 - 16-Dec-25 |
| Unknown* | 4,000 | €3.564 | SI Trade |
14:55:54 - 16-Dec-25 |
| Unknown* | 3,616 | €3.564 | SI Trade |
14:55:54 - 16-Dec-25 |
| Unknown* | -2,000 | €0.00 | SI Trade Correction |
14:55:54 - 16-Dec-25 |
| Unknown* | -1,787 | €0.00 | SI Trade Correction |
14:55:54 - 16-Dec-25 |
| Unknown* | -4,000 | €0.00 | SI Trade Correction |
14:55:54 - 16-Dec-25 |
| Unknown* | -3,616 | €0.00 | SI Trade Correction |
14:55:54 - 16-Dec-25 |
| Unknown* | 2,000 | €0.00 | SI Trade |
14:55:54 - 16-Dec-25 |
| Unknown* | 1,787 | €0.00 | SI Trade |
14:55:54 - 16-Dec-25 |
| Unknown* | 4,000 | €0.00 | SI Trade |
14:55:54 - 16-Dec-25 |
| Unknown* | 3,616 | €0.00 | SI Trade |
14:55:54 - 16-Dec-25 |
| Unknown* | 3,444 | €3.564 | SI Trade |
14:55:46 - 16-Dec-25 |
| Unknown* | -3,444 | €0.00 | SI Trade Correction |
14:55:46 - 16-Dec-25 |
| Unknown* | 3,444 | €0.00 | SI Trade |
14:55:46 - 16-Dec-25 |
| Unknown* | 350 | €3.643 | SI Trade |
14:50:19 - 16-Dec-25 |
| Unknown* | 0 | €3.65 | OTC Trade |
14:38:35 - 16-Dec-25 |
| Unknown* | 5 | €3.64 | SI Trade |
13:40:06 - 16-Dec-25 |
| Unknown* | 40 | €3.638 | SI Trade |
13:31:08 - 16-Dec-25 |
| Unknown* | 27 | €3.63 | OTC Trade |
12:56:04 - 16-Dec-25 |
| Unknown* | 35 | €3.62 | OTC Trade |
12:16:25 - 16-Dec-25 |
| Unknown* | 13 | €3.64 | OTC Trade |
11:49:41 - 16-Dec-25 |
| Unknown* | 0 | €3.64 | OTC Trade |
11:49:41 - 16-Dec-25 |
| Unknown* | 770 | €3.642 | OTC Trade |
11:42:24 - 16-Dec-25 |
| Unknown* | 147 | €3.64 | SI Trade |
11:13:40 - 16-Dec-25 |
| Unknown* | 3,168 | €3.638 | SI Trade |
11:13:11 - 16-Dec-25 |
| Unknown* | 5 | €3.65 | OTC Trade |
11:11:37 - 16-Dec-25 |
| Unknown* | 1 | €3.65 | SI Trade |
11:11:37 - 16-Dec-25 |
| Unknown* | 5 | €3.65 | SI Trade |
11:11:37 - 16-Dec-25 |
| Unknown* | 1 | €3.65 | SI Trade |
11:11:37 - 16-Dec-25 |
| Unknown* | 64 | €3.652 | SI Trade |
11:09:46 - 16-Dec-25 |
| Unknown* | 34 | €3.66 | OTC Trade |
11:07:12 - 16-Dec-25 |
| Unknown* | 30 | €3.676 | SI Trade |
10:49:44 - 16-Dec-25 |
| Unknown* | 1 | €3.67 | SI Trade |
10:03:15 - 16-Dec-25 |
| Unknown* | 1 | €3.692 | SI Trade |
09:34:43 - 16-Dec-25 |
| Unknown* | 0 | €3.692 | SI Trade |
09:28:43 - 16-Dec-25 |
| Unknown* | 115 | €3.684 | SI Trade |
09:26:24 - 16-Dec-25 |
| Unknown* | 19 | €3.684 | SI Trade |
09:24:16 - 16-Dec-25 |
| Unknown* | 32 | €3.694 | OTC Trade |
09:02:28 - 16-Dec-25 |
| Unknown* | 766 | €3.658 | OTC Trade |
09:00:21 - 16-Dec-25 |
| Unknown* | 1 | €3.688 | SI Trade |
09:00:18 - 16-Dec-25 |
| Unknown* | 530 | €3.706 | SI Trade |
08:54:53 - 16-Dec-25 |
| Unknown* | 15 | €3.705 | SI Trade |
08:52:09 - 16-Dec-25 |
| Unknown* | 330 | €3.712 | SI Trade |
08:31:57 - 16-Dec-25 |
| Unknown* | 20 | €3.704 | SI Trade |
08:29:35 - 16-Dec-25 |
| Unknown* | 3,000 | €3.738 | SI Trade |
08:18:10 - 16-Dec-25 |
| Unknown* | 2,425 | €3.724 | SI Trade |
08:11:47 - 16-Dec-25 |
| Unknown* | 9 | €3.744 | SI Trade |
08:08:57 - 16-Dec-25 |
| Unknown* | 9 | €3.75 | SI Trade |
08:07:01 - 16-Dec-25 |
| Unknown* | 80 | €3.75 | OTC Trade |
08:02:00 - 16-Dec-25 |
| Unknown* | 194 | €3.756 | OTC Trade |
08:00:11 - 16-Dec-25 |
| Unknown* | 14 | €3.756 | OTC Trade |
08:00:11 - 16-Dec-25 |
| Unknown* | 11 | €3.756 | OTC Trade |
08:00:11 - 16-Dec-25 |
| Unknown* | 1,679 | €3.72684 | SI Trade Negotiated Trade |
17:12:53 - 15-Dec-25 |
| Unknown* | 506 | €3.712 | SI Trade Negotiated Trade |
17:12:50 - 15-Dec-25 |
| Unknown* | 474 | €3.71783 | SI Trade Negotiated Trade |
17:11:02 - 15-Dec-25 |
| Unknown* | 10 | €3.704 | SI Trade |
16:15:16 - 15-Dec-25 |
| Unknown* | 23 | €3.696 | OTC Trade |
15:42:44 - 15-Dec-25 |
| Unknown* | 4 | €3.692 | SI Trade |
15:24:38 - 15-Dec-25 |
| Unknown* | 143 | €3.704 | SI Trade |
15:02:10 - 15-Dec-25 |
| Unknown* | 56 | €3.73 | OTC Trade |
14:36:36 - 15-Dec-25 |
| Unknown* | 3 | €3.724 | SI Trade |
14:27:23 - 15-Dec-25 |
| Unknown* | 152 | €3.726 | SI Trade |
14:11:26 - 15-Dec-25 |
| Unknown* | 0 | €3.73 | OTC Trade |
13:28:31 - 15-Dec-25 |
| Unknown* | 12 | €3.73 | OTC Trade |
13:28:31 - 15-Dec-25 |
| Unknown* | 134 | €3.73 | OTC Trade |
13:25:28 - 15-Dec-25 |
| Unknown* | 1,000 | €3.736 | SI Trade |
12:55:17 - 15-Dec-25 |
| Unknown* | 5 | €3.724 | SI Trade |
12:50:51 - 15-Dec-25 |
| Unknown* | 108 | €3.724 | SI Trade |
12:15:49 - 15-Dec-25 |
| Unknown* | 6 | €3.724 | SI Trade |
12:14:44 - 15-Dec-25 |
| Unknown* | 0 | €3.732 | OTC Trade |
12:03:18 - 15-Dec-25 |
| Unknown* | 30 | €3.76 | SI Trade |
11:51:53 - 15-Dec-25 |
| Unknown* | 16 | €3.768 | SI Trade |
11:31:00 - 15-Dec-25 |
| Unknown* | 32 | €3.765 | SI Trade |
10:17:46 - 15-Dec-25 |
| Unknown* | 0 | €3.79 | OTC Trade |
10:04:31 - 15-Dec-25 |
| Unknown* | 12 | €3.79 | OTC Trade |
10:04:31 - 15-Dec-25 |
| Unknown* | 208 | €3.72 | OTC Trade |
09:31:23 - 15-Dec-25 |
| Unknown* | 45 | €3.72 | OTC Trade |
09:31:13 - 15-Dec-25 |
| Unknown* | 75 | €3.72 | OTC Trade |
09:31:05 - 15-Dec-25 |
| Unknown* | 53 | €3.718 | OTC Trade |
09:26:24 - 15-Dec-25 |
| Unknown* | 766 | €3.724 | OTC Trade |
09:19:43 - 15-Dec-25 |
| Unknown* | 100 | €3.714 | SI Trade |
08:33:18 - 15-Dec-25 |
| Unknown* | 1 | €3.688 | SI Trade |
08:06:21 - 15-Dec-25 |
| Unknown* | 29 | €3.698 | SI Trade |
08:05:10 - 15-Dec-25 |
| Unknown* | 70 | €3.698 | SI Trade |
08:05:07 - 15-Dec-25 |
| Unknown* | 29 | €3.698 | OTC Trade |
08:04:25 - 15-Dec-25 |
| Unknown* | 2,463 | €3.69 | SI Trade |
08:04:17 - 15-Dec-25 |
| Unknown* | 1 | €3.718 | SI Trade |
08:03:10 - 15-Dec-25 |
| Unknown* | 2 | €3.734 | SI Trade |
08:00:28 - 15-Dec-25 |
| Unknown* | 13 | €3.71 | OTC Trade |
08:00:25 - 15-Dec-25 |
| Unknown* | 15 | €3.71 | OTC Trade |
08:00:25 - 15-Dec-25 |
| Unknown* | 1 | €3.71 | OTC Trade |
08:00:24 - 15-Dec-25 |
| Unknown* | 7 | €3.71 | OTC Trade |
08:00:24 - 15-Dec-25 |
| Unknown* | 47 | €3.71 | OTC Trade |
08:00:24 - 15-Dec-25 |
| Unknown* | 0 | €3.726 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 1 | €3.726 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 1 | €3.726 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 501 | €3.71 | OTC Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 500 | €3.71 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 2,221 | €3.76171 | SI Trade Negotiated Trade |
17:12:48 - 12-Dec-25 |
| Unknown* | 700 | €3.756 | SI Trade Negotiated Trade |
17:12:47 - 12-Dec-25 |
| Unknown* | 1,213 | €3.78248 | SI Trade Negotiated Trade |
17:12:31 - 12-Dec-25 |
| Unknown* | 846 | €3.76641 | SI Trade Negotiated Trade |
17:07:13 - 12-Dec-25 |
| Unknown* | 1 | €3.75 | OTC Trade |
16:29:40 - 12-Dec-25 |
| Unknown* | 221 | €3.75 | SI Trade |
16:27:34 - 12-Dec-25 |
| Unknown* | 1 | €3.738 | OTC Trade |
16:24:42 - 12-Dec-25 |
| Unknown* | 4 | €3.734 | SI Trade |
16:24:29 - 12-Dec-25 |
| Unknown* | 2 | €3.736 | SI Trade |
16:23:32 - 12-Dec-25 |
| Unknown* | 4 | €3.734 | SI Trade |
16:20:29 - 12-Dec-25 |
| Unknown* | 1 | €3.74 | SI Trade |
16:19:04 - 12-Dec-25 |
| Unknown* | 1 | €3.75 | SI Trade |
16:12:30 - 12-Dec-25 |
| Unknown* | 2 | €3.75 | OTC Trade |
16:12:30 - 12-Dec-25 |
| Unknown* | 0 | €3.75 | SI Trade |
16:11:20 - 12-Dec-25 |
| Unknown* | 12 | €3.766 | SI Trade |
16:00:34 - 12-Dec-25 |
| Unknown* | 1 | €3.75 | SI Trade |
15:31:29 - 12-Dec-25 |
| Unknown* | 10 | €3.77 | SI Trade |
15:22:46 - 12-Dec-25 |
| Unknown* | 22 | €3.776 | SI Trade |
15:05:53 - 12-Dec-25 |
| Unknown* | 9 | €3.77 | SI Trade |
14:47:32 - 12-Dec-25 |
| Unknown* | 27 | €3.77 | SI Trade |
14:37:39 - 12-Dec-25 |
| Unknown* | 20 | €3.772 | SI Trade |
14:33:45 - 12-Dec-25 |
| Unknown* | 250 | €3.766 | SI Trade |
14:29:26 - 12-Dec-25 |
| Unknown* | 290 | €3.766 | SI Trade |
14:28:34 - 12-Dec-25 |
| Unknown* | 21 | €3.764 | OTC Trade |
13:40:07 - 12-Dec-25 |
| Unknown* | 1 | €3.764 | SI Trade |
13:39:49 - 12-Dec-25 |
| Unknown* | 20 | €3.768 | SI Trade |
13:27:13 - 12-Dec-25 |
| Unknown* | 2 | €3.764 | SI Trade |
13:14:00 - 12-Dec-25 |
| Unknown* | 1 | €3.758 | SI Trade |
13:06:06 - 12-Dec-25 |
| Unknown* | 0 | €3.768 | OTC Trade |
13:02:03 - 12-Dec-25 |
| Unknown* | 12 | €3.768 | OTC Trade |
13:02:03 - 12-Dec-25 |
| Unknown* | 2 | €3.744 | SI Trade |
12:46:28 - 12-Dec-25 |
| Unknown* | 4 | €3.742 | SI Trade |
12:13:38 - 12-Dec-25 |
| Unknown* | 1,250 | €3.744 | SI Trade |
12:01:47 - 12-Dec-25 |
| Unknown* | 3 | €3.744 | SI Trade |
11:53:27 - 12-Dec-25 |
| Unknown* | 0 | €3.75 | OTC Trade |
11:44:03 - 12-Dec-25 |
| Unknown* | 4 | €3.75 | OTC Trade |
11:24:17 - 12-Dec-25 |
| Unknown* | 1 | €3.75 | SI Trade |
10:57:59 - 12-Dec-25 |
| Unknown* | 212 | €3.758 | OTC Trade |
10:52:07 - 12-Dec-25 |
| Unknown* | 2 | €3.744 | SI Trade |
10:50:51 - 12-Dec-25 |
| Unknown* | 1 | €3.74 | SI Trade |
10:35:21 - 12-Dec-25 |
| Unknown* | 753 | €3.742 | SI Trade |
10:27:28 - 12-Dec-25 |
| Unknown* | 14 | €3.734 | SI Trade |
10:23:45 - 12-Dec-25 |
| Unknown* | 1 | €3.75 | SI Trade |
10:23:39 - 12-Dec-25 |
| Unknown* | 3 | €3.776 | OTC Trade |
10:13:05 - 12-Dec-25 |
| Unknown* | 1 | €3.774 | SI Trade |
10:11:48 - 12-Dec-25 |
| Unknown* | 1 | €3.774 | SI Trade |
10:10:47 - 12-Dec-25 |
| Unknown* | 3 | €3.78 | OTC Trade |
10:02:23 - 12-Dec-25 |
| Unknown* | 2 | €3.774 | SI Trade |
09:53:35 - 12-Dec-25 |