| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.76403 | 2.76403 | 2.76403 | 2.76403 | 12,527 |
| 17th Jul 2025 (Thu) | 2.7511 | 2.7511 | 2.7511 | 2.7511 | 31,264 |
| 16th Jul 2025 (Wed) | 2.788 | 2.788 | 2.788 | 2.788 | 17,002 |
| 15th Jul 2025 (Tue) | 2.8104 | 2.8104 | 2.8104 | 2.8104 | 33,199 |
| 14th Jul 2025 (Mon) | 2.67677 | 2.67677 | 2.67677 | 2.67677 | 59,166 |
| 11th Jul 2025 (Fri) | 2.5519 | 2.5519 | 2.5519 | 2.5519 | 7,840 |
| 10th Jul 2025 (Thu) | 2.52203 | 2.52203 | 2.52203 | 2.52203 | 18,521 |
| 9th Jul 2025 (Wed) | 2.422 | 2.422 | 2.422 | 2.422 | 10,619 |
| 8th Jul 2025 (Tue) | 2.413 | 2.413 | 2.413 | 2.413 | 74,848 |
| 7th Jul 2025 (Mon) | 2.40802 | 2.40802 | 2.40802 | 2.40802 | 116,463 |
| 4th Jul 2025 (Fri) | 2.43739 | 2.43739 | 2.43739 | 2.43739 | 86,044 |
| 3rd Jul 2025 (Thu) | 2.414 | 2.414 | 2.414 | 2.414 | 5,238 |
| 2nd Jul 2025 (Wed) | 2.375 | 2.375 | 2.375 | 2.375 | 9,896 |
| 1st Jul 2025 (Tue) | 2.389 | 2.389 | 2.389 | 2.389 | 14,898 |
| 30th Jun 2025 (Mon) | 2.3677 | 2.3677 | 2.3677 | 2.3677 | 13,284 |
| 27th Jun 2025 (Fri) | 2.464 | 2.464 | 2.464 | 2.464 | 19,073 |
| 26th Jun 2025 (Thu) | 2.50626 | 2.50626 | 2.50626 | 2.50626 | 29,360 |
| 25th Jun 2025 (Wed) | 2.38646 | 2.38646 | 2.38646 | 2.38646 | 8,845 |
| 24th Jun 2025 (Tue) | 2.43368 | 2.43368 | 2.43368 | 2.43368 | 8,844 |
| 23rd Jun 2025 (Mon) | 2.418 | 2.418 | 2.418 | 2.418 | 6,835 |
| 20th Jun 2025 (Fri) | 2.44431 | 2.44431 | 2.44431 | 2.44431 | 27,535 |
| 19th Jun 2025 (Thu) | 2.396 | 2.396 | 2.396 | 2.396 | 8,133 |
| 18th Jun 2025 (Wed) | 2.46 | 2.46 | 2.46 | 2.46 | 32,653 |
| 17th Jun 2025 (Tue) | 2.52738 | 2.52738 | 2.52738 | 2.52738 | 13,373 |
| 16th Jun 2025 (Mon) | 2.58329 | 2.58329 | 2.58329 | 2.58329 | 13,293 |
| 13th Jun 2025 (Fri) | 2.67362 | 2.67362 | 2.67362 | 2.67362 | 11,355 |
| 12th Jun 2025 (Thu) | 2.7227 | 2.7227 | 2.7227 | 2.7227 | 4,465 |
| 11th Jun 2025 (Wed) | 2.726 | 2.726 | 2.726 | 2.726 | 4,803 |
| 10th Jun 2025 (Tue) | 2.74 | 2.74 | 2.74 | 2.74 | 11,254 |
| 9th Jun 2025 (Mon) | 2.724 | 2.724 | 2.724 | 2.724 | 11,070 |
| 6th Jun 2025 (Fri) | 2.733 | 2.733 | 2.733 | 2.733 | 11,199 |
| 5th Jun 2025 (Thu) | 2.7883 | 2.7883 | 2.7883 | 2.7883 | 3,600 |
| 4th Jun 2025 (Wed) | 2.78765 | 2.78765 | 2.78765 | 2.78765 | 5,560 |
| 3rd Jun 2025 (Tue) | 2.72453 | 2.72453 | 2.72453 | 2.72453 | 16,310 |
| 2nd Jun 2025 (Mon) | 2.834 | 2.834 | 2.834 | 2.834 | 7,952 |
| 30th May 2025 (Fri) | 2.79 | 2.79 | 2.79 | 2.79 | 14,172 |
| 29th May 2025 (Thu) | 2.87 | 2.87 | 2.87 | 2.87 | 8,670 |
| 28th May 2025 (Wed) | 2.82718 | 2.82718 | 2.82718 | 2.82718 | 15,449 |
| 27th May 2025 (Tue) | 2.9194 | 2.9194 | 2.9194 | 2.9194 | 18,060 |
| 26th May 2025 (Mon) | 2.83909 | 2.83909 | 2.83909 | 2.83909 | 5,176 |
| 23rd May 2025 (Fri) | 2.7841 | 2.7841 | 2.7841 | 2.7841 | 8,554 |
| 22nd May 2025 (Thu) | 2.78298 | 2.78298 | 2.78298 | 2.78298 | 19,264 |
| 21st May 2025 (Wed) | 2.89 | 2.89 | 2.89 | 2.89 | 17,934 |