| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.50299 | 4.50299 | 4.50299 | 4.50299 | 192,567 |
| 18th Sep 2025 (Thu) | 4.26646 | 4.26646 | 4.26646 | 4.26646 | 96,682 |
| 17th Sep 2025 (Wed) | 4.14074 | 4.14074 | 4.14074 | 4.14074 | 759,912 |
| 16th Sep 2025 (Tue) | 3.78937 | 3.78937 | 3.78937 | 3.78937 | 37,294 |
| 15th Sep 2025 (Mon) | 3.86902 | 3.86902 | 3.86902 | 3.86902 | 20,717 |
| 12th Sep 2025 (Fri) | 3.82111 | 3.82111 | 3.82111 | 3.82111 | 49,397 |
| 11th Sep 2025 (Thu) | 3.82531 | 3.82531 | 3.82531 | 3.82531 | 31,990 |
| 10th Sep 2025 (Wed) | 3.80976 | 3.80976 | 3.80976 | 3.80976 | 91,064 |
| 9th Sep 2025 (Tue) | 3.806 | 3.806 | 3.806 | 3.806 | 57,374 |
| 8th Sep 2025 (Mon) | 3.56397 | 3.56397 | 3.56397 | 3.56397 | 136,703 |
| 5th Sep 2025 (Fri) | 3.712 | 3.712 | 3.712 | 3.712 | 94,366 |
| 4th Sep 2025 (Thu) | 3.793 | 3.793 | 3.793 | 3.793 | 170,128 |
| 3rd Sep 2025 (Wed) | 3.64207 | 3.64207 | 3.64207 | 3.64207 | 191,750 |
| 2nd Sep 2025 (Tue) | 3.524 | 3.524 | 3.524 | 3.524 | 92,515 |
| 1st Sep 2025 (Mon) | 3.76144 | 3.76144 | 3.76144 | 3.76144 | 109,599 |
| 29th Aug 2025 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 290,661 |
| 28th Aug 2025 (Thu) | 3.83111 | 3.83111 | 3.83111 | 3.83111 | 83,839 |
| 27th Aug 2025 (Wed) | 3.81469 | 3.81469 | 3.81469 | 3.81469 | 28,646 |
| 26th Aug 2025 (Tue) | 3.88026 | 3.88026 | 3.88026 | 3.88026 | 118,837 |
| 25th Aug 2025 (Mon) | 5.06259 | 5.06259 | 5.06259 | 5.06259 | 0 |
| 22nd Aug 2025 (Fri) | 5.06259 | 5.06259 | 5.06259 | 5.06259 | 49,241 |
| 21st Aug 2025 (Thu) | 4.94249 | 4.94249 | 4.94249 | 4.94249 | 15,248 |
| 20th Aug 2025 (Wed) | 4.926 | 4.926 | 4.926 | 4.926 | 53,995 |
| 19th Aug 2025 (Tue) | 5.12859 | 5.12859 | 5.12859 | 5.12859 | 159,545 |
| 18th Aug 2025 (Mon) | 4.95395 | 4.95395 | 4.95395 | 4.95395 | 213,550 |
| 15th Aug 2025 (Fri) | 4.6988 | 4.6988 | 4.6988 | 4.6988 | 122,280 |
| 14th Aug 2025 (Thu) | 4.69897 | 4.69897 | 4.69897 | 4.69897 | 119,540 |
| 13th Aug 2025 (Wed) | 4.597 | 4.597 | 4.597 | 4.597 | 181,375 |
| 12th Aug 2025 (Tue) | 3.94196 | 3.94196 | 3.94196 | 3.94196 | 80,546 |
| 11th Aug 2025 (Mon) | 3.76923 | 3.76923 | 3.76923 | 3.76923 | 57,009 |
| 8th Aug 2025 (Fri) | 3.75301 | 3.75301 | 3.75301 | 3.75301 | 92,285 |
| 7th Aug 2025 (Thu) | 3.74804 | 3.74804 | 3.74804 | 3.74804 | 110,429 |
| 6th Aug 2025 (Wed) | 3.47346 | 3.47346 | 3.47346 | 3.47346 | 34,455 |
| 5th Aug 2025 (Tue) | 3.231 | 3.231 | 3.231 | 3.231 | 27,349 |
| 4th Aug 2025 (Mon) | 3.18386 | 3.18386 | 3.18386 | 3.18386 | 28,983 |
| 1st Aug 2025 (Fri) | 3.15306 | 3.15306 | 3.15306 | 3.15306 | 29,739 |
| 31st Jul 2025 (Thu) | 3.27303 | 3.27303 | 3.27303 | 3.27303 | 118,474 |
| 30th Jul 2025 (Wed) | 3.35957 | 3.35957 | 3.35957 | 3.35957 | 47,314 |
| 29th Jul 2025 (Tue) | 3.388 | 3.388 | 3.388 | 3.388 | 39,393 |
| 28th Jul 2025 (Mon) | 3.22617 | 3.22617 | 3.22617 | 3.22617 | 103,373 |
| 25th Jul 2025 (Fri) | 3.29286 | 3.29286 | 3.29286 | 3.29286 | 87,003 |
| 24th Jul 2025 (Thu) | 3.37451 | 3.37451 | 3.37451 | 3.37451 | 99,725 |
| 23rd Jul 2025 (Wed) | 2.86127 | 2.86127 | 2.86127 | 2.86127 | 112,451 |
| 22nd Jul 2025 (Tue) | 2.60 | 2.60 | 2.60 | 2.60 | 8,547 |