| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.95663 | 3.95663 | 3.95663 | 3.95663 | 16,064 |
| 5th Feb 2026 (Thu) | 4.04366 | 4.04366 | 4.04366 | 4.04366 | 25,615 |
| 4th Feb 2026 (Wed) | 4.20243 | 4.20243 | 4.20243 | 4.20243 | 22,000 |
| 3rd Feb 2026 (Tue) | 3.90832 | 3.90832 | 3.90832 | 3.90832 | 31,290 |
| 2nd Feb 2026 (Mon) | 3.87694 | 3.87694 | 3.87694 | 3.87694 | 41,823 |
| 30th Jan 2026 (Fri) | 3.902 | 3.902 | 3.902 | 3.902 | 14,272 |
| 29th Jan 2026 (Thu) | 3.9774 | 3.9774 | 3.9774 | 3.9774 | 13,298 |
| 28th Jan 2026 (Wed) | 4.02617 | 4.02617 | 4.02617 | 4.02617 | 24,865 |
| 27th Jan 2026 (Tue) | 4.04 | 4.04 | 4.04 | 4.04 | 24,875 |
| 26th Jan 2026 (Mon) | 3.95464 | 3.95464 | 3.95464 | 3.95464 | 47,572 |
| 23rd Jan 2026 (Fri) | 4.228 | 4.228 | 4.228 | 4.228 | 26,583 |
| 22nd Jan 2026 (Thu) | 4.31957 | 4.31957 | 4.31957 | 4.31957 | 36,878 |
| 21st Jan 2026 (Wed) | 4.158 | 4.158 | 4.158 | 4.158 | 15,192 |
| 20th Jan 2026 (Tue) | 4.01128 | 4.01128 | 4.01128 | 4.01128 | 72,277 |
| 19th Jan 2026 (Mon) | 4.15458 | 4.15458 | 4.15458 | 4.15458 | 37,533 |
| 16th Jan 2026 (Fri) | 4.29876 | 4.29876 | 4.29876 | 4.29876 | 13,716 |
| 15th Jan 2026 (Thu) | 4.30583 | 4.30583 | 4.30583 | 4.30583 | 19,477 |
| 14th Jan 2026 (Wed) | 4.35871 | 4.35871 | 4.35871 | 4.35871 | 35,160 |
| 13th Jan 2026 (Tue) | 4.23416 | 4.23416 | 4.23416 | 4.23416 | 10,730 |
| 12th Jan 2026 (Mon) | 4.25883 | 4.25883 | 4.25883 | 4.25883 | 45,203 |
| 9th Jan 2026 (Fri) | 4.284 | 4.284 | 4.284 | 4.284 | 316,336 |
| 8th Jan 2026 (Thu) | 4.24442 | 4.24442 | 4.24442 | 4.24442 | 41,751 |
| 7th Jan 2026 (Wed) | 4.218 | 4.218 | 4.218 | 4.218 | 18,593 |
| 6th Jan 2026 (Tue) | 4.144 | 4.144 | 4.144 | 4.144 | 34,465 |
| 5th Jan 2026 (Mon) | 3.76529 | 3.76529 | 3.76529 | 3.76529 | 20,551 |
| 2nd Jan 2026 (Fri) | 3.77599 | 3.77599 | 3.77599 | 3.77599 | 39,843 |
| 1st Jan 2026 (Thu) | 3.7062 | 3.7062 | 3.7062 | 3.7062 | 0 |
| 31st Dec 2025 (Wed) | 3.7062 | 3.7062 | 3.7062 | 3.7062 | 2,056 |
| 30th Dec 2025 (Tue) | 3.73075 | 3.73075 | 3.73075 | 3.73075 | 28,256 |
| 29th Dec 2025 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 38,686 |
| 26th Dec 2025 (Fri) | 3.61247 | 3.61247 | 3.61247 | 3.61247 | 0 |
| 25th Dec 2025 (Thu) | 3.61247 | 3.61247 | 3.61247 | 3.61247 | 0 |
| 24th Dec 2025 (Wed) | 3.61247 | 3.61247 | 3.61247 | 3.61247 | 4,906 |
| 23rd Dec 2025 (Tue) | 3.642 | 3.642 | 3.642 | 3.642 | 39,634 |
| 22nd Dec 2025 (Mon) | 3.60146 | 3.60146 | 3.60146 | 3.60146 | 62,495 |
| 19th Dec 2025 (Fri) | 3.49798 | 3.49798 | 3.49798 | 3.49798 | 9,890 |
| 18th Dec 2025 (Thu) | 3.50716 | 3.50716 | 3.50716 | 3.50716 | 27,764 |
| 17th Dec 2025 (Wed) | 3.57711 | 3.57711 | 3.57711 | 3.57711 | 11,459 |
| 16th Dec 2025 (Tue) | 3.622 | 3.622 | 3.622 | 3.622 | 62,745 |
| 15th Dec 2025 (Mon) | 3.72684 | 3.72684 | 3.72684 | 3.72684 | 9,333 |
| 12th Dec 2025 (Fri) | 3.76171 | 3.76171 | 3.76171 | 3.76171 | 30,066 |
| 11th Dec 2025 (Thu) | 4.008 | 4.008 | 4.008 | 4.008 | 116,296 |
| 10th Dec 2025 (Wed) | 3.76565 | 3.76565 | 3.76565 | 3.76565 | 13,105 |
| 9th Dec 2025 (Tue) | 3.84 | 3.84 | 3.84 | 3.84 | 77,360 |
| 8th Dec 2025 (Mon) | 3.87 | 3.87 | 3.87 | 3.87 | 19,963 |