| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 2.63121 | 2.63121 | 2.63121 | 2.63121 | 344,793 |
| 3rd Apr 2025 (Thu) | 3.18464 | 3.18464 | 3.18464 | 3.18464 | 21,406 |
| 2nd Apr 2025 (Wed) | 3.22733 | 3.22733 | 3.22733 | 3.22733 | 9,796 |
| 1st Apr 2025 (Tue) | 3.17475 | 3.17475 | 3.17475 | 3.17475 | 11,309 |
| 31st Mar 2025 (Mon) | 3.02984 | 3.02984 | 3.02984 | 3.02984 | 12,019 |
| 28th Mar 2025 (Fri) | 3.288 | 3.288 | 3.288 | 3.288 | 6,313 |
| 27th Mar 2025 (Thu) | 3.366 | 3.366 | 3.366 | 3.366 | 17,809 |
| 26th Mar 2025 (Wed) | 3.432 | 3.432 | 3.432 | 3.432 | 13,505 |
| 25th Mar 2025 (Tue) | 3.316 | 3.316 | 3.316 | 3.316 | 119,788 |
| 24th Mar 2025 (Mon) | 3.588 | 3.588 | 3.588 | 3.588 | 25,559 |
| 21st Mar 2025 (Fri) | 3.386 | 3.386 | 3.386 | 3.386 | 47,616 |
| 20th Mar 2025 (Thu) | 3.362 | 3.362 | 3.362 | 3.362 | 31,637 |
| 19th Mar 2025 (Wed) | 3.21 | 3.21 | 3.21 | 3.21 | 7,124 |
| 18th Mar 2025 (Tue) | 3.24 | 3.24 | 3.24 | 3.24 | 21,541 |
| 17th Mar 2025 (Mon) | 3.188 | 3.188 | 3.188 | 3.188 | 4,728 |
| 14th Mar 2025 (Fri) | 3.172 | 3.172 | 3.172 | 3.172 | 41,995 |
| 13th Mar 2025 (Thu) | 3.186 | 3.186 | 3.186 | 3.186 | 3,671 |
| 12th Mar 2025 (Wed) | 3.256 | 3.256 | 3.256 | 3.256 | 8,008 |
| 11th Mar 2025 (Tue) | 3.246 | 3.246 | 3.246 | 3.246 | 20,084 |
| 10th Mar 2025 (Mon) | 3.292 | 3.292 | 3.292 | 3.292 | 34,294 |
| 7th Mar 2025 (Fri) | 3.31 | 3.31 | 3.31 | 3.31 | 16,251 |
| 6th Mar 2025 (Thu) | 3.356 | 3.356 | 3.356 | 3.356 | 4,341 |
| 5th Mar 2025 (Wed) | 3.274 | 3.274 | 3.274 | 3.274 | 28,501 |
| 4th Mar 2025 (Tue) | 3.27 | 3.27 | 3.27 | 3.27 | 16,037 |
| 3rd Mar 2025 (Mon) | 3.356 | 3.356 | 3.356 | 3.356 | 32,935 |
| 28th Feb 2025 (Fri) | 3.3021 | 3.3021 | 3.3021 | 3.3021 | 93,845 |
| 27th Feb 2025 (Thu) | 3.56 | 3.56 | 3.56 | 3.56 | 86,414 |
| 26th Feb 2025 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 111,448 |
| 25th Feb 2025 (Tue) | 3.682 | 3.682 | 3.682 | 3.682 | 57,408 |
| 24th Feb 2025 (Mon) | 3.89 | 3.89 | 3.89 | 3.89 | 75,161 |
| 21st Feb 2025 (Fri) | 3.702 | 3.702 | 3.702 | 3.702 | 70,534 |
| 20th Feb 2025 (Thu) | 3.784 | 3.784 | 3.784 | 3.784 | 68,968 |
| 19th Feb 2025 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 160,809 |
| 18th Feb 2025 (Tue) | 3.58 | 3.58 | 3.58 | 3.58 | 132,433 |
| 17th Feb 2025 (Mon) | 3.402 | 3.402 | 3.402 | 3.402 | 101,848 |
| 14th Feb 2025 (Fri) | 3.33 | 3.33 | 3.33 | 3.33 | 138,759 |
| 13th Feb 2025 (Thu) | 3.751 | 3.751 | 3.751 | 3.751 | 78,054 |
| 12th Feb 2025 (Wed) | 3.878 | 3.878 | 3.878 | 3.878 | 304,734 |
| 11th Feb 2025 (Tue) | 3.678 | 3.678 | 3.678 | 3.678 | 42,810 |
| 10th Feb 2025 (Mon) | 3.38 | 3.38 | 3.38 | 3.38 | 55,468 |
| 7th Feb 2025 (Fri) | 3.112 | 3.112 | 3.112 | 3.112 | 50,185 |