| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.726 | 2.726 | 2.726 | 2.726 | 0 |
| 2nd Apr 2026 (Thu) | 2.726 | 2.726 | 2.726 | 2.726 | 35,383 |
| 1st Apr 2026 (Wed) | 2.906 | 2.906 | 2.906 | 2.906 | 30,951 |
| 31st Mar 2026 (Tue) | 2.83742 | 2.83742 | 2.83742 | 2.83742 | 49,485 |
| 30th Mar 2026 (Mon) | 2.82964 | 2.82964 | 2.82964 | 2.82964 | 34,139 |
| 27th Mar 2026 (Fri) | 2.78811 | 2.78811 | 2.78811 | 2.78811 | 30,209 |
| 26th Mar 2026 (Thu) | 2.81437 | 2.81437 | 2.81437 | 2.81437 | 49,057 |
| 25th Mar 2026 (Wed) | 2.88347 | 2.88347 | 2.88347 | 2.88347 | 70,153 |
| 24th Mar 2026 (Tue) | 2.82 | 2.82 | 2.82 | 2.82 | 178,035 |
| 23rd Mar 2026 (Mon) | 2.712 | 2.712 | 2.712 | 2.712 | 272,043 |
| 20th Mar 2026 (Fri) | 4.58686 | 4.58686 | 4.58686 | 4.58686 | 70,661 |
| 19th Mar 2026 (Thu) | 4.54746 | 4.54746 | 4.54746 | 4.54746 | 43,896 |
| 18th Mar 2026 (Wed) | 4.9292 | 4.9292 | 4.9292 | 4.9292 | 61,519 |
| 17th Mar 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 34,915 |
| 16th Mar 2026 (Mon) | 4.55886 | 4.55886 | 4.55886 | 4.55886 | 34,607 |
| 13th Mar 2026 (Fri) | 4.57 | 4.57 | 4.57 | 4.57 | 33,260 |
| 12th Mar 2026 (Thu) | 4.657 | 4.657 | 4.657 | 4.657 | 41,785 |
| 11th Mar 2026 (Wed) | 4.80437 | 4.80437 | 4.80437 | 4.80437 | 56,522 |
| 10th Mar 2026 (Tue) | 4.92369 | 4.92369 | 4.92369 | 4.92369 | 71,871 |
| 9th Mar 2026 (Mon) | 4.54924 | 4.54924 | 4.54924 | 4.54924 | 22,715 |
| 6th Mar 2026 (Fri) | 4.52865 | 4.52865 | 4.52865 | 4.52865 | 14,358 |
| 5th Mar 2026 (Thu) | 4.78315 | 4.78315 | 4.78315 | 4.78315 | 28,364 |
| 4th Mar 2026 (Wed) | 4.8216 | 4.8216 | 4.8216 | 4.8216 | 129,120 |
| 3rd Mar 2026 (Tue) | 4.41314 | 4.41314 | 4.41314 | 4.41314 | 28,309 |
| 2nd Mar 2026 (Mon) | 4.61748 | 4.61748 | 4.61748 | 4.61748 | 34,063 |
| 27th Feb 2026 (Fri) | 4.87512 | 4.87512 | 4.87512 | 4.87512 | 23,467 |
| 26th Feb 2026 (Thu) | 4.82397 | 4.82397 | 4.82397 | 4.82397 | 51,265 |
| 25th Feb 2026 (Wed) | 4.92044 | 4.92044 | 4.92044 | 4.92044 | 151,391 |
| 24th Feb 2026 (Tue) | 4.886 | 4.886 | 4.886 | 4.886 | 24,481 |
| 23rd Feb 2026 (Mon) | 4.77 | 4.77 | 4.77 | 4.77 | 35,757 |
| 20th Feb 2026 (Fri) | 4.66887 | 4.66887 | 4.66887 | 4.66887 | 50,331 |
| 19th Feb 2026 (Thu) | 4.76712 | 4.76712 | 4.76712 | 4.76712 | 98,387 |
| 18th Feb 2026 (Wed) | 4.62879 | 4.62879 | 4.62879 | 4.62879 | 28,665 |
| 17th Feb 2026 (Tue) | 4.32376 | 4.32376 | 4.32376 | 4.32376 | 27,007 |
| 16th Feb 2026 (Mon) | 4.20832 | 4.20832 | 4.20832 | 4.20832 | 15,755 |
| 13th Feb 2026 (Fri) | 4.29182 | 4.29182 | 4.29182 | 4.29182 | 14,006 |
| 12th Feb 2026 (Thu) | 4.33179 | 4.33179 | 4.33179 | 4.33179 | 47,305 |
| 11th Feb 2026 (Wed) | 4.0916 | 4.0916 | 4.0916 | 4.0916 | 4,293 |
| 10th Feb 2026 (Tue) | 4.18279 | 4.18279 | 4.18279 | 4.18279 | 29,505 |
| 9th Feb 2026 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 43,700 |
| 6th Feb 2026 (Fri) | 3.95663 | 3.95663 | 3.95663 | 3.95663 | 16,064 |