| Date | Open | High | Low | Close | Volume |
| 22nd May 2025 (Thu) | 2.78298 | 2.78298 | 2.78298 | 2.78298 | 19,264 |
| 21st May 2025 (Wed) | 2.89 | 2.89 | 2.89 | 2.89 | 17,934 |
| 20th May 2025 (Tue) | 2.85864 | 2.85864 | 2.85864 | 2.85864 | 3,066 |
| 19th May 2025 (Mon) | 2.90699 | 2.90699 | 2.90699 | 2.90699 | 6,872 |
| 16th May 2025 (Fri) | 2.852 | 2.852 | 2.852 | 2.852 | 4,978 |
| 15th May 2025 (Thu) | 2.82996 | 2.82996 | 2.82996 | 2.82996 | 10,352 |
| 14th May 2025 (Wed) | 2.91 | 2.91 | 2.91 | 2.91 | 5,808 |
| 13th May 2025 (Tue) | 2.91116 | 2.91116 | 2.91116 | 2.91116 | 7,341 |
| 12th May 2025 (Mon) | 2.9161 | 2.9161 | 2.9161 | 2.9161 | 18,635 |
| 9th May 2025 (Fri) | 2.86773 | 2.86773 | 2.86773 | 2.86773 | 11,944 |
| 8th May 2025 (Thu) | 2.8561 | 2.8561 | 2.8561 | 2.8561 | 8,836 |
| 7th May 2025 (Wed) | 2.92341 | 2.92341 | 2.92341 | 2.92341 | 36,337 |
| 6th May 2025 (Tue) | 2.896 | 2.896 | 2.896 | 2.896 | 25,131 |
| 5th May 2025 (Mon) | 2.93217 | 2.93217 | 2.93217 | 2.93217 | 5,653 |
| 2nd May 2025 (Fri) | 2.928 | 2.928 | 2.928 | 2.928 | 3,757 |
| 1st May 2025 (Thu) | 2.8748 | 2.8748 | 2.8748 | 2.8748 | 0 |
| 30th Apr 2025 (Wed) | 2.8748 | 2.8748 | 2.8748 | 2.8748 | 4,401 |
| 29th Apr 2025 (Tue) | 2.928 | 2.928 | 2.928 | 2.928 | 6,043 |
| 28th Apr 2025 (Mon) | 2.698 | 2.698 | 2.698 | 2.698 | 35,814 |
| 25th Apr 2025 (Fri) | 3.18541 | 3.18541 | 3.18541 | 3.18541 | 17,512 |
| 24th Apr 2025 (Thu) | 3.134 | 3.134 | 3.134 | 3.134 | 671 |
| 23rd Apr 2025 (Wed) | 3.154 | 3.154 | 3.154 | 3.154 | 16,737 |
| 22nd Apr 2025 (Tue) | 3.148 | 3.148 | 3.148 | 3.148 | 3,330 |
| 21st Apr 2025 (Mon) | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 18th Apr 2025 (Fri) | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 17th Apr 2025 (Thu) | 3.02 | 3.02 | 3.02 | 3.02 | 5,964 |
| 16th Apr 2025 (Wed) | 2.996 | 2.996 | 2.996 | 2.996 | 17,294 |
| 15th Apr 2025 (Tue) | 3.24141 | 3.24141 | 3.24141 | 3.24141 | 16,244 |
| 14th Apr 2025 (Mon) | 2.902 | 2.902 | 2.902 | 2.902 | 10,441 |
| 11th Apr 2025 (Fri) | 2.772 | 2.772 | 2.772 | 2.772 | 1,170 |
| 10th Apr 2025 (Thu) | 3.05527 | 3.05527 | 3.05527 | 3.05527 | 4,825 |
| 9th Apr 2025 (Wed) | 2.818 | 2.818 | 2.818 | 2.818 | 3,188 |
| 8th Apr 2025 (Tue) | 3.01111 | 3.01111 | 3.01111 | 3.01111 | 6,628 |
| 7th Apr 2025 (Mon) | 2.59318 | 2.59318 | 2.59318 | 2.59318 | 53,259 |
| 4th Apr 2025 (Fri) | 2.63121 | 2.63121 | 2.63121 | 2.63121 | 344,793 |
| 3rd Apr 2025 (Thu) | 3.18464 | 3.18464 | 3.18464 | 3.18464 | 21,406 |
| 2nd Apr 2025 (Wed) | 3.22733 | 3.22733 | 3.22733 | 3.22733 | 9,796 |
| 1st Apr 2025 (Tue) | 3.17475 | 3.17475 | 3.17475 | 3.17475 | 11,309 |
| 31st Mar 2025 (Mon) | 3.02984 | 3.02984 | 3.02984 | 3.02984 | 12,019 |
| 28th Mar 2025 (Fri) | 3.288 | 3.288 | 3.288 | 3.288 | 6,313 |
| 27th Mar 2025 (Thu) | 3.366 | 3.366 | 3.366 | 3.366 | 17,809 |
| 26th Mar 2025 (Wed) | 3.432 | 3.432 | 3.432 | 3.432 | 13,505 |
| 25th Mar 2025 (Tue) | 3.316 | 3.316 | 3.316 | 3.316 | 119,788 |
| 24th Mar 2025 (Mon) | 3.588 | 3.588 | 3.588 | 3.588 | 25,559 |