| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 3.57711 | 3.57711 | 3.57711 | 3.57711 | 0 |
| 17th Dec 2025 (Wed) | 3.57711 | 3.57711 | 3.57711 | 3.57711 | 11,459 |
| 16th Dec 2025 (Tue) | 3.622 | 3.622 | 3.622 | 3.622 | 62,745 |
| 15th Dec 2025 (Mon) | 3.72684 | 3.72684 | 3.72684 | 3.72684 | 9,333 |
| 12th Dec 2025 (Fri) | 3.76171 | 3.76171 | 3.76171 | 3.76171 | 30,066 |
| 11th Dec 2025 (Thu) | 4.008 | 4.008 | 4.008 | 4.008 | 116,296 |
| 10th Dec 2025 (Wed) | 3.76565 | 3.76565 | 3.76565 | 3.76565 | 13,105 |
| 9th Dec 2025 (Tue) | 3.84 | 3.84 | 3.84 | 3.84 | 77,360 |
| 8th Dec 2025 (Mon) | 3.87 | 3.87 | 3.87 | 3.87 | 19,963 |
| 5th Dec 2025 (Fri) | 3.82699 | 3.82699 | 3.82699 | 3.82699 | 16,086 |
| 4th Dec 2025 (Thu) | 3.73814 | 3.73814 | 3.73814 | 3.73814 | 23,180 |
| 3rd Dec 2025 (Wed) | 3.67383 | 3.67383 | 3.67383 | 3.67383 | 35,141 |
| 2nd Dec 2025 (Tue) | 3.78176 | 3.78176 | 3.78176 | 3.78176 | 27,030 |
| 1st Dec 2025 (Mon) | 3.92109 | 3.92109 | 3.92109 | 3.92109 | 18,562 |
| 28th Nov 2025 (Fri) | 4.38207 | 4.38207 | 4.38207 | 4.38207 | 84,492 |
| 27th Nov 2025 (Thu) | 4.20579 | 4.20579 | 4.20579 | 4.20579 | 46,343 |
| 26th Nov 2025 (Wed) | 4.03557 | 4.03557 | 4.03557 | 4.03557 | 56,475 |
| 25th Nov 2025 (Tue) | 3.71 | 3.71 | 3.71 | 3.71 | 10,717 |
| 24th Nov 2025 (Mon) | 3.796 | 3.796 | 3.796 | 3.796 | 62,040 |
| 21st Nov 2025 (Fri) | 3.77011 | 3.77011 | 3.77011 | 3.77011 | 21,732 |
| 20th Nov 2025 (Thu) | 3.92023 | 3.92023 | 3.92023 | 3.92023 | 61,613 |
| 19th Nov 2025 (Wed) | 3.77585 | 3.77585 | 3.77585 | 3.77585 | 19,404 |
| 18th Nov 2025 (Tue) | 3.758 | 3.758 | 3.758 | 3.758 | 43,503 |
| 17th Nov 2025 (Mon) | 3.849 | 3.849 | 3.849 | 3.849 | 19,328 |
| 14th Nov 2025 (Fri) | 3.86525 | 3.86525 | 3.86525 | 3.86525 | 24,756 |
| 13th Nov 2025 (Thu) | 3.98551 | 3.98551 | 3.98551 | 3.98551 | 42,417 |
| 12th Nov 2025 (Wed) | 3.91789 | 3.91789 | 3.91789 | 3.91789 | 91,883 |
| 11th Nov 2025 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 17,858 |
| 10th Nov 2025 (Mon) | 3.77351 | 3.77351 | 3.77351 | 3.77351 | 35,948 |
| 7th Nov 2025 (Fri) | 3.72 | 3.72 | 3.72 | 3.72 | 25,539 |
| 6th Nov 2025 (Thu) | 3.843 | 3.843 | 3.843 | 3.843 | 124,239 |
| 5th Nov 2025 (Wed) | 3.90293 | 3.90293 | 3.90293 | 3.90293 | 15,721 |
| 4th Nov 2025 (Tue) | 3.97766 | 3.97766 | 3.97766 | 3.97766 | 34,805 |
| 3rd Nov 2025 (Mon) | 3.96127 | 3.96127 | 3.96127 | 3.96127 | 34,505 |
| 31st Oct 2025 (Fri) | 4.08613 | 4.08613 | 4.08613 | 4.08613 | 15,451 |
| 30th Oct 2025 (Thu) | 3.95704 | 3.95704 | 3.95704 | 3.95704 | 12,493 |
| 29th Oct 2025 (Wed) | 3.97191 | 3.97191 | 3.97191 | 3.97191 | 15,113 |
| 28th Oct 2025 (Tue) | 3.89046 | 3.89046 | 3.89046 | 3.89046 | 84,658 |
| 27th Oct 2025 (Mon) | 3.96173 | 3.96173 | 3.96173 | 3.96173 | 23,404 |
| 24th Oct 2025 (Fri) | 4.05116 | 4.05116 | 4.05116 | 4.05116 | 44,652 |
| 23rd Oct 2025 (Thu) | 4.11721 | 4.11721 | 4.11721 | 4.11721 | 44,088 |
| 22nd Oct 2025 (Wed) | 4.16171 | 4.16171 | 4.16171 | 4.16171 | 71,203 |
| 21st Oct 2025 (Tue) | 4.184 | 4.184 | 4.184 | 4.184 | 71,514 |
| 20th Oct 2025 (Mon) | 4.20256 | 4.20256 | 4.20256 | 4.20256 | 78,841 |