| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,149 | 191.61693 | SI Trade Negotiated Trade |
17:13:42 - 06-Jun-25 |
| Unknown* | 8,077 | 191.59738 | SI Trade Negotiated Trade |
17:13:41 - 06-Jun-25 |
| Unknown* | 2,310 | 191.63835 | SI Trade Negotiated Trade |
17:12:17 - 06-Jun-25 |
| Unknown* | 151 | 192.33238 | SI Trade Negotiated Trade |
17:06:01 - 06-Jun-25 |
| Unknown* | 73 | 191.49808 | SI Trade Negotiated Trade |
17:05:36 - 06-Jun-25 |
| Unknown* | 0 | 190.30857 | SI Trade Currency Conversion |
16:57:37 - 06-Jun-25 |
| Unknown* | 14 | 191.80979 | Currency Conversion OTC Trade |
16:29:58 - 06-Jun-25 |
| Unknown* | 14 | 191.80979 | SI Trade Currency Conversion |
16:29:58 - 06-Jun-25 |
| Unknown* | 3 | 191.80979 | SI Trade Currency Conversion |
16:29:58 - 06-Jun-25 |
| Unknown* | 1,049 | 191.20 | OTC Trade |
15:25:00 - 06-Jun-25 |
| Unknown* | 1 | 191.20 | OTC Trade |
15:25:00 - 06-Jun-25 |
| Unknown* | 218 | 191.20 | OTC Trade |
15:25:00 - 06-Jun-25 |
| Sell* | 100 | 191.60 | SI Trade |
15:19:53 - 06-Jun-25 |
| Unknown* | 2 | 191.96271 | Currency Conversion Negotiated Trade |
15:18:51 - 06-Jun-25 |
| Sell* | 54 | 191.40 | SI Trade |
15:17:43 - 06-Jun-25 |
| Sell* | 339 | 191.95 | SI Trade |
15:09:45 - 06-Jun-25 |
| Sell* | 411 | 191.90 | SI Trade |
15:05:55 - 06-Jun-25 |
| Sell* | 22 | 191.85 | SI Trade |
15:05:38 - 06-Jun-25 |
| Sell* | 718 | 191.65 | SI Trade |
15:03:50 - 06-Jun-25 |
| Sell* | 46 | 191.65 | SI Trade |
15:03:12 - 06-Jun-25 |
| Sell* | 20 | 191.65 | SI Trade |
15:03:02 - 06-Jun-25 |
| Sell* | 122 | 191.60 | SI Trade |
15:00:18 - 06-Jun-25 |
| Sell* | 97 | 191.60 | SI Trade |
14:55:54 - 06-Jun-25 |
| Sell* | 190 | 191.55 | SI Trade |
14:55:07 - 06-Jun-25 |
| Sell* | 68 | 191.55 | SI Trade |
14:53:51 - 06-Jun-25 |
| Sell* | 753 | 191.55 | SI Trade |
14:52:10 - 06-Jun-25 |
| Sell* | 246 | 191.80 | SI Trade |
14:44:44 - 06-Jun-25 |
| Sell* | 129 | 192.00 | SI Trade |
14:35:44 - 06-Jun-25 |
| Unknown* | 158 | 192.10 | SI Trade |
14:35:31 - 06-Jun-25 |
| Sell* | 1 | 192.00 | SI Trade |
14:30:54 - 06-Jun-25 |
| Buy* | 712 | 192.40 | SI Trade |
14:16:21 - 06-Jun-25 |
| Buy* | 228 | 192.40 | SI Trade |
14:15:11 - 06-Jun-25 |
| Buy* | 55 | 192.70 | SI Trade |
14:08:12 - 06-Jun-25 |
| Buy* | 1,099 | 192.30 | SI Trade |
13:45:44 - 06-Jun-25 |
| Buy* | 78 | 192.45 | SI Trade |
13:38:48 - 06-Jun-25 |
| Unknown* | 3 | 192.30 | OTC Trade |
13:35:02 - 06-Jun-25 |
| Buy* | 287 | 192.40 | SI Trade |
13:34:56 - 06-Jun-25 |
| Sell* | 1,380 | 191.90 | SI Trade |
13:01:41 - 06-Jun-25 |
| Buy* | 313 | 192.50 | SI Trade |
12:32:31 - 06-Jun-25 |
| Buy* | 2,193 | 192.30 | SI Trade |
12:31:24 - 06-Jun-25 |
| Buy* | 58 | 192.30 | SI Trade |
12:26:11 - 06-Jun-25 |
| Buy* | 566 | 192.20 | SI Trade |
12:24:27 - 06-Jun-25 |
| Sell* | 1 | 191.40 | SI Trade |
12:03:51 - 06-Jun-25 |
| Sell* | 25,000 | 191.20 | SI Trade |
11:25:30 - 06-Jun-25 |
| Sell* | 97 | 191.00 | SI Trade |
11:17:38 - 06-Jun-25 |
| Sell* | 97 | 191.00 | SI Trade |
11:17:38 - 06-Jun-25 |
| Unknown* | 3 | 191.10 | OTC Trade |
11:12:19 - 06-Jun-25 |
| Sell* | 828 | 191.05 | SI Trade |
11:11:11 - 06-Jun-25 |
| Sell* | 5 | 190.90 | SI Trade |
10:45:42 - 06-Jun-25 |
| Sell* | 8 | 190.80 | SI Trade |
10:43:12 - 06-Jun-25 |
| Sell* | 19 | 190.80 | SI Trade |
10:43:12 - 06-Jun-25 |
| Sell* | 3 | 190.90 | SI Trade |
10:39:40 - 06-Jun-25 |
| Unknown* | 268 | 191.56798 | Currency Conversion Negotiated Trade |
10:32:09 - 06-Jun-25 |
| Unknown* | 58 | 191.50 | OTC Trade |
09:55:19 - 06-Jun-25 |
| Sell* | 45 | 191.70 | SI Trade |
09:43:21 - 06-Jun-25 |
| Sell* | 972 | 191.70 | SI Trade |
09:43:21 - 06-Jun-25 |
| Unknown* | 2 | 192.15622 | SI Trade Currency Conversion |
09:34:22 - 06-Jun-25 |
| Unknown* | 5 | 191.80 | OTC Trade |
09:19:02 - 06-Jun-25 |
| Sell* | 99 | 192.00 | SI Trade |
09:11:42 - 06-Jun-25 |
| Unknown* | 5 | 193.20 | OTC Trade |
08:57:45 - 06-Jun-25 |
| Unknown* | 0 | 191.80 | OTC Trade |
08:45:06 - 06-Jun-25 |
| Buy* | 1 | 191.00 | SI Trade |
08:15:55 - 06-Jun-25 |
| Unknown* | 1 | 189.50 | OTC Trade |
08:06:51 - 06-Jun-25 |
| Unknown* | 4 | 188.00 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 974 | 187.3095 | SI Trade Negotiated Trade |
17:24:26 - 05-Jun-25 |
| Unknown* | 882 | 187.3095 | SI Trade Negotiated Trade |
17:24:26 - 05-Jun-25 |
| Unknown* | 3,094 | 187.3095 | SI Trade Negotiated Trade |
17:24:26 - 05-Jun-25 |
| Unknown* | 652 | 187.3095 | SI Trade Negotiated Trade |
17:24:25 - 05-Jun-25 |
| Unknown* | 2,267 | 187.3095 | SI Trade Negotiated Trade |
17:24:25 - 05-Jun-25 |
| Unknown* | 97 | 187.3095 | SI Trade Negotiated Trade |
17:24:25 - 05-Jun-25 |
| Unknown* | 1,684 | 187.30 | SI Trade Negotiated Trade |
17:17:01 - 05-Jun-25 |
| Unknown* | 6,487 | 187.25041 | SI Trade Negotiated Trade |
17:13:46 - 05-Jun-25 |
| Unknown* | 2,553 | 187.11702 | SI Trade Negotiated Trade |
17:13:43 - 05-Jun-25 |
| Unknown* | 621 | 186.67746 | SI Trade Negotiated Trade |
17:13:40 - 05-Jun-25 |
| Unknown* | 623 | 186.85096 | SI Trade Negotiated Trade |
17:13:38 - 05-Jun-25 |
| Unknown* | 1,922 | 187.06566 | SI Trade Negotiated Trade |
17:02:37 - 05-Jun-25 |
| Unknown* | 10,000 | 187.12938 | SI Trade Negotiated Trade |
16:36:36 - 05-Jun-25 |
| Unknown* | 4,078 | 187.30 | OTC Trade |
15:25:16 - 05-Jun-25 |
| Unknown* | 1,073 | 187.30 | OTC Trade |
15:25:16 - 05-Jun-25 |
| Buy* | 257 | 187.35 | SI Trade |
15:19:50 - 05-Jun-25 |
| Buy* | 237 | 187.40 | SI Trade |
15:19:50 - 05-Jun-25 |
| Buy* | 186 | 187.45 | SI Trade |
15:18:54 - 05-Jun-25 |
| Unknown* | 2 | 188.36896 | Currency Conversion Negotiated Trade |
15:18:54 - 05-Jun-25 |
| Buy* | 250 | 187.40 | SI Trade |
15:18:22 - 05-Jun-25 |
| Buy* | 155 | 187.40 | SI Trade |
15:18:06 - 05-Jun-25 |
| Buy* | 179 | 187.45 | SI Trade |
15:12:39 - 05-Jun-25 |
| Buy* | 9 | 187.60 | SI Trade |
15:12:13 - 05-Jun-25 |
| Buy* | 289 | 187.45 | SI Trade |
15:08:29 - 05-Jun-25 |
| Buy* | 127 | 187.45 | SI Trade |
15:08:09 - 05-Jun-25 |
| Buy* | 240 | 187.45 | SI Trade |
15:07:56 - 05-Jun-25 |
| Buy* | 321 | 187.35 | SI Trade |
15:04:57 - 05-Jun-25 |
| Buy* | 299 | 187.15 | SI Trade |
15:03:43 - 05-Jun-25 |
| Buy* | 308 | 187.25 | SI Trade |
15:02:24 - 05-Jun-25 |
| Buy* | 178 | 187.30 | SI Trade |
15:02:01 - 05-Jun-25 |
| Buy* | 217 | 187.35 | SI Trade |
15:01:56 - 05-Jun-25 |
| Buy* | 229 | 187.30 | SI Trade |
15:01:48 - 05-Jun-25 |
| Buy* | 344 | 187.25 | SI Trade |
15:01:43 - 05-Jun-25 |
| Buy* | 401 | 187.30 | SI Trade |
15:01:42 - 05-Jun-25 |
| Buy* | 654 | 187.30 | SI Trade |
15:01:41 - 05-Jun-25 |
| Buy* | 134 | 187.30 | SI Trade |
15:01:41 - 05-Jun-25 |
| Buy* | 223 | 187.20 | SI Trade |
15:01:12 - 05-Jun-25 |
| Unknown* | 0 | 187.10 | OTC Trade |
14:52:18 - 05-Jun-25 |
| Unknown* | 0 | 187.00 | OTC Trade |
14:51:49 - 05-Jun-25 |
| Unknown* | 0 | 186.72873 | SI Trade Currency Conversion |
14:39:22 - 05-Jun-25 |
| Sell* | 42 | 186.15 | SI Trade |
14:25:49 - 05-Jun-25 |
| Sell* | 34 | 186.15 | SI Trade |
14:15:50 - 05-Jun-25 |
| Sell* | 7 | 186.35 | SI Trade |
14:13:22 - 05-Jun-25 |
| Sell* | 19 | 186.35 | SI Trade |
14:09:31 - 05-Jun-25 |
| Sell* | 44 | 186.35 | SI Trade |
14:09:31 - 05-Jun-25 |
| Sell* | 4 | 186.60 | SI Trade |
13:58:00 - 05-Jun-25 |
| Sell* | 33 | 186.60 | SI Trade |
13:58:00 - 05-Jun-25 |
| Sell* | 27 | 186.60 | SI Trade |
13:56:01 - 05-Jun-25 |
| Sell* | 47 | 186.60 | SI Trade |
13:55:50 - 05-Jun-25 |
| Sell* | 17 | 186.30 | SI Trade |
13:48:54 - 05-Jun-25 |
| Sell* | 27 | 186.45 | SI Trade |
13:41:01 - 05-Jun-25 |
| Buy* | 14,627 | 186.90 | SI Trade |
13:26:24 - 05-Jun-25 |
| Buy* | 5 | 187.00 | SI Trade |
13:20:28 - 05-Jun-25 |
| Unknown* | 0 | 186.80 | OTC Trade |
13:15:28 - 05-Jun-25 |
| Unknown* | 145 | 186.80 | SI Trade |
12:54:16 - 05-Jun-25 |
| Unknown* | 5 | 186.80 | SI Trade |
12:53:35 - 05-Jun-25 |
| Unknown* | 5 | 186.80 | SI Trade |
12:53:35 - 05-Jun-25 |
| Unknown* | 5 | 186.80 | SI Trade |
12:53:35 - 05-Jun-25 |
| Unknown* | 5 | 186.80 | SI Trade |
12:53:35 - 05-Jun-25 |
| Unknown* | 16 | 186.80 | SI Trade |
12:53:35 - 05-Jun-25 |
| Unknown* | 16 | 186.80 | SI Trade |
12:53:35 - 05-Jun-25 |
| Buy* | 32 | 187.15 | SI Trade |
12:34:30 - 05-Jun-25 |
| Buy* | 33 | 187.05 | SI Trade |
12:32:00 - 05-Jun-25 |
| Buy* | 11 | 187.25 | SI Trade |
12:26:56 - 05-Jun-25 |
| Buy* | 181 | 187.40 | SI Trade |
12:04:05 - 05-Jun-25 |
| Buy* | 10 | 187.35 | SI Trade |
11:57:42 - 05-Jun-25 |
| Buy* | 20 | 187.35 | SI Trade |
11:57:42 - 05-Jun-25 |
| Buy* | 28 | 187.35 | SI Trade |
11:55:22 - 05-Jun-25 |
| Buy* | 315 | 187.35 | SI Trade |
11:54:18 - 05-Jun-25 |
| Buy* | 33 | 187.35 | SI Trade |
11:53:12 - 05-Jun-25 |
| Buy* | 32 | 187.25 | SI Trade |
11:50:52 - 05-Jun-25 |
| Buy* | 203 | 187.30 | SI Trade |
11:48:36 - 05-Jun-25 |
| Buy* | 34 | 187.35 | SI Trade |
11:48:32 - 05-Jun-25 |
| Buy* | 37 | 187.65 | SI Trade |
11:46:03 - 05-Jun-25 |
| Buy* | 335 | 187.70 | SI Trade |
11:43:30 - 05-Jun-25 |
| Buy* | 15 | 187.70 | SI Trade |
11:43:15 - 05-Jun-25 |
| Buy* | 36 | 187.70 | SI Trade |
11:43:15 - 05-Jun-25 |
| Unknown* | 0 | 188.46091 | SI Trade Currency Conversion |
11:43:00 - 05-Jun-25 |
| Unknown* | 30 | 188.20038 | Currency Conversion Negotiated Trade |
11:39:30 - 05-Jun-25 |
| Buy* | 4 | 187.90 | SI Trade |
11:38:02 - 05-Jun-25 |
| Buy* | 12 | 187.75 | SI Trade |
11:33:57 - 05-Jun-25 |
| Buy* | 67 | 187.75 | SI Trade |
11:33:57 - 05-Jun-25 |
| Unknown* | 2 | 188.69187 | SI Trade Currency Conversion |
11:25:24 - 05-Jun-25 |
| Buy* | 33 | 187.70 | SI Trade |
11:17:10 - 05-Jun-25 |
| Buy* | 22 | 187.70 | SI Trade |
11:16:50 - 05-Jun-25 |
| Buy* | 37 | 187.70 | SI Trade |
11:12:20 - 05-Jun-25 |
| Buy* | 32 | 187.70 | SI Trade |
11:06:10 - 05-Jun-25 |
| Buy* | 80 | 187.70 | Suspected BUY Trade |
11:05:27 - 05-Jun-25 |
| Buy* | 80 | 187.70 | Suspected BUY Trade |
11:05:17 - 05-Jun-25 |
| Buy* | 21 | 187.45 | SI Trade |
10:59:57 - 05-Jun-25 |
| Buy* | 29 | 187.50 | SI Trade |
10:53:00 - 05-Jun-25 |
| Buy* | 65 | 187.45 | SI Trade |
10:52:17 - 05-Jun-25 |
| Buy* | 41 | 187.45 | SI Trade |
10:52:17 - 05-Jun-25 |
| Buy* | 425 | 187.45 | SI Trade |
10:52:17 - 05-Jun-25 |
| Unknown* | 190 | 187.82894 | Currency Conversion Negotiated Trade |
10:46:52 - 05-Jun-25 |
| Buy* | 82 | 187.80 | SI Trade |
10:20:10 - 05-Jun-25 |
| Buy* | 32 | 187.00 | SI Trade |
10:01:40 - 05-Jun-25 |
| Buy* | 14 | 187.00 | SI Trade |
10:01:17 - 05-Jun-25 |
| Unknown* | 0 | 186.90 | OTC Trade |
09:57:31 - 05-Jun-25 |
| Sell* | 9,193 | 186.65 | SI Trade |
09:34:18 - 05-Jun-25 |
| Sell* | 17 | 186.15 | SI Trade |
09:24:48 - 05-Jun-25 |
| Sell* | 73 | 186.15 | SI Trade |
09:24:48 - 05-Jun-25 |
| Sell* | 892 | 186.20 | SI Trade |
09:22:55 - 05-Jun-25 |
| Unknown* | 0 | 186.49778 | SI Trade Currency Conversion |
09:22:36 - 05-Jun-25 |
| Sell* | 65 | 186.45 | SI Trade |
09:19:40 - 05-Jun-25 |
| Sell* | 128 | 186.40 | SI Trade |
09:10:56 - 05-Jun-25 |
| Sell* | 27 | 186.70 | SI Trade |
09:06:58 - 05-Jun-25 |
| Sell* | 13 | 186.75 | SI Trade |
09:02:10 - 05-Jun-25 |
| Sell* | 325 | 186.70 | SI Trade |
09:02:01 - 05-Jun-25 |
| Sell* | 62 | 186.75 | SI Trade |
08:58:13 - 05-Jun-25 |
| Unknown* | 1 | 186.50 | OTC Trade |
08:50:45 - 05-Jun-25 |
| Sell* | 1 | 186.50 | SI Trade |
08:47:18 - 05-Jun-25 |
| Unknown* | 1 | 187.10 | OTC Trade |
08:43:59 - 05-Jun-25 |
| Unknown* | 38 | 186.80 | SI Trade |
08:21:02 - 05-Jun-25 |
| Sell* | 9 | 186.70 | SI Trade |
08:07:16 - 05-Jun-25 |
| Unknown* | 500 | 186.80 | Negotiated Trade |
08:00:00 - 05-Jun-25 |
| Unknown* | 500 | 186.80 | Negotiated Trade |
08:00:00 - 05-Jun-25 |
| Unknown* | 1,127 | 188.32165 | SI Trade Negotiated Trade |
17:13:35 - 04-Jun-25 |
| Unknown* | 378 | 188.9504 | SI Trade Negotiated Trade |
17:13:34 - 04-Jun-25 |
| Unknown* | 2,373 | 187.32014 | SI Trade Negotiated Trade |
17:13:34 - 04-Jun-25 |
| Unknown* | 1,840 | 188.37872 | SI Trade Negotiated Trade |
17:13:31 - 04-Jun-25 |
| Unknown* | 13,831 | 188.34689 | SI Trade Negotiated Trade |
17:06:49 - 04-Jun-25 |
| Unknown* | 6,252 | 188.39146 | SI Trade Negotiated Trade |
17:04:24 - 04-Jun-25 |
| Sell* | 5 | 187.30 | SI Trade |
15:15:52 - 04-Jun-25 |
| Sell* | 69 | 187.35 | SI Trade |
15:09:10 - 04-Jun-25 |
| Unknown* | 0 | 188.01609 | SI Trade Currency Conversion |
15:03:25 - 04-Jun-25 |
| Sell* | 164 | 187.30 | SI Trade |
14:57:21 - 04-Jun-25 |
| Sell* | 164 | 187.30 | SI Trade |
14:57:21 - 04-Jun-25 |
| Sell* | 140 | 187.45 | SI Trade |
14:56:22 - 04-Jun-25 |
| Sell* | 390 | 187.60 | SI Trade |
14:47:09 - 04-Jun-25 |
| Sell* | 17 | 187.55 | SI Trade |
14:44:39 - 04-Jun-25 |
| Sell* | 210 | 187.55 | SI Trade |
14:44:19 - 04-Jun-25 |
| Sell* | 210 | 187.55 | SI Trade |
14:44:19 - 04-Jun-25 |
| Sell* | 35 | 187.50 | SI Trade |
14:44:18 - 04-Jun-25 |
| Unknown* | 0 | 187.70 | OTC Trade |
14:42:31 - 04-Jun-25 |
| Unknown* | 0 | 187.70 | OTC Trade |
14:42:31 - 04-Jun-25 |