Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marine Harvest (0OAW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 222.40157 SI Trade
Currency Conversion
 18:14:31 - 02-Apr-26
Unknown* 1 222.51447 SI Trade
Currency Conversion
 18:14:12 - 02-Apr-26
Unknown* 0 222.51447 SI Trade
Currency Conversion
 17:44:25 - 02-Apr-26
Unknown* 0 224.20788 SI Trade
Currency Conversion
 16:20:40 - 02-Apr-26
Unknown* 0 218.11159 SI Trade
Currency Conversion
 13:10:42 - 02-Apr-26
Unknown* 2 218.45028 SI Trade
Currency Conversion
 12:41:16 - 02-Apr-26
Unknown* 230 220.14369 SI Trade
Currency Conversion
 11:59:17 - 02-Apr-26
Unknown* 0 220.70816 SI Trade
Currency Conversion
 11:58:24 - 02-Apr-26
Unknown* 0 219.57922 SI Trade
Currency Conversion
 11:47:26 - 02-Apr-26
Unknown* 0 220.14369 SI Trade
Currency Conversion
 11:40:33 - 02-Apr-26
Unknown* 0 221.04684 SI Trade
Currency Conversion
 10:57:54 - 02-Apr-26
Unknown* 0 221.61131 SI Trade
Currency Conversion
 09:29:58 - 02-Apr-26
Unknown* 2 222.06289 SI Trade
Currency Conversion
 09:29:39 - 02-Apr-26
Unknown* 2 222.06289 Currency Conversion
OTC Trade
 09:29:39 - 02-Apr-26
Unknown* 0 222.51447 SI Trade
Currency Conversion
 09:29:38 - 02-Apr-26
Unknown* 0 222.40157 SI Trade
Currency Conversion
 08:26:02 - 02-Apr-26
Unknown* 0 221.61131 SI Trade
Currency Conversion
 07:24:16 - 02-Apr-26
Unknown* 0 225.11103 SI Trade
Currency Conversion
 19:37:04 - 01-Apr-26
Unknown* 1 223.49665 SI Trade
Currency Conversion
 17:15:46 - 01-Apr-26
Unknown* 0 223.49665 SI Trade
Currency Conversion
 17:15:39 - 01-Apr-26
Unknown* 4,548 224.20202 SI Trade
Negotiated Trade
 17:13:13 - 01-Apr-26
Unknown* 2,204 222.18067 SI Trade
Negotiated Trade
 17:13:02 - 01-Apr-26
Unknown* 1,635 223.17688 SI Trade
Negotiated Trade
 17:12:56 - 01-Apr-26
Unknown* 9 223.80 SI Trade
Negotiated Trade
 16:49:28 - 01-Apr-26
Unknown* 23 223.80 SI Trade
 13:55:50 - 01-Apr-26
Unknown* 130 222.60132 SI Trade
Currency Conversion
 13:10:52 - 01-Apr-26
Unknown* 986 223.80 OTC Trade
 12:05:25 - 01-Apr-26
Buy* 9 225.00 SI Trade
 11:59:51 - 01-Apr-26
Buy* 254 225.20 SI Trade
 11:59:27 - 01-Apr-26
Buy* 8,000 225.00 SI Trade
 11:59:09 - 01-Apr-26
Buy* 8,000 225.00 SI Trade
 11:59:09 - 01-Apr-26
Buy* 574 225.00 SI Trade
 11:54:17 - 01-Apr-26
Buy* 346 224.70 SI Trade
 11:51:07 - 01-Apr-26
Buy* 346 224.70 SI Trade
 11:51:07 - 01-Apr-26
Buy* 167 224.70 SI Trade
 11:50:25 - 01-Apr-26
Buy* 167 224.70 SI Trade
 11:50:25 - 01-Apr-26
Unknown* 2,830 224.70 OTC Trade
 11:50:18 - 01-Apr-26
Buy* 207 224.60 SI Trade
 11:48:19 - 01-Apr-26
Buy* 207 224.60 SI Trade
 11:48:19 - 01-Apr-26
Buy* 330 224.80 SI Trade
 11:46:41 - 01-Apr-26
Buy* 115 224.70 SI Trade
 11:45:03 - 01-Apr-26
Buy* 310 224.50 SI Trade
 11:40:55 - 01-Apr-26
Buy* 310 224.50 SI Trade
 11:40:55 - 01-Apr-26
Buy* 21 224.60 SI Trade
 11:39:26 - 01-Apr-26
Buy* 161 224.40 SI Trade
 11:37:44 - 01-Apr-26
Buy* 161 224.40 SI Trade
 11:37:44 - 01-Apr-26
Buy* 8 224.40 SI Trade
 11:35:27 - 01-Apr-26
Buy* 231 224.40 SI Trade
 11:33:01 - 01-Apr-26
Buy* 231 224.40 SI Trade
 11:33:01 - 01-Apr-26
Unknown* 0 224.28006 SI Trade
Currency Conversion
 11:30:52 - 01-Apr-26
Unknown* 0 224.00 OTC Trade
 11:26:45 - 01-Apr-26
Unknown* 0 224.00 OTC Trade
 11:26:45 - 01-Apr-26
Buy* 548 224.20 SI Trade
 11:26:30 - 01-Apr-26
Buy* 128 224.80 SI Trade
 11:22:58 - 01-Apr-26
Buy* 671 224.80 SI Trade
 11:22:54 - 01-Apr-26
Unknown* 1,566 224.70 OTC Trade
 11:18:59 - 01-Apr-26
Unknown* 1,132 224.70 OTC Trade
 11:17:55 - 01-Apr-26
Unknown* 566 224.70 OTC Trade
 11:17:53 - 01-Apr-26
Unknown* 3,396 224.70 OTC Trade
 11:17:08 - 01-Apr-26
Unknown* 0 224.28006 SI Trade
Currency Conversion
 11:11:41 - 01-Apr-26
Buy* 100 224.60 SI Trade
 11:09:42 - 01-Apr-26
Buy* 100 224.60 SI Trade
 11:09:42 - 01-Apr-26
Unknown* 566 224.70 OTC Trade
 11:09:42 - 01-Apr-26
Buy* 232 224.80 SI Trade
 11:04:58 - 01-Apr-26
Unknown* 0 224.5039 SI Trade
Currency Conversion
 11:04:49 - 01-Apr-26
Buy* 120 224.90 SI Trade
 10:54:15 - 01-Apr-26
Buy* 82 225.00 SI Trade
 10:54:13 - 01-Apr-26
Buy* 368 224.60 SI Trade
 10:50:42 - 01-Apr-26
Unknown* 1,698 224.20 OTC Trade
 10:33:02 - 01-Apr-26
Unknown* 3,299 224.20 OTC Trade
 10:33:02 - 01-Apr-26
Unknown* 1,132 224.20 OTC Trade
 10:31:53 - 01-Apr-26
Buy* 49 223.40 SI Trade
 09:56:38 - 01-Apr-26
Buy* 49 223.40 SI Trade
 09:56:38 - 01-Apr-26
Unknown* 1 222.93707 SI Trade
Currency Conversion
 09:54:02 - 01-Apr-26
Buy* 44 223.60 SI Trade
 09:53:22 - 01-Apr-26
Buy* 406 223.40 SI Trade
 09:42:45 - 01-Apr-26
Buy* 406 223.40 SI Trade
 09:42:45 - 01-Apr-26
Buy* 356 223.20 SI Trade
 09:35:57 - 01-Apr-26
Buy* 356 223.20 SI Trade
 09:35:57 - 01-Apr-26
Buy* 117 223.30 SI Trade
 09:26:07 - 01-Apr-26
Buy* 399 223.00 SI Trade
 09:24:16 - 01-Apr-26
Buy* 399 223.00 SI Trade
 09:24:16 - 01-Apr-26
Unknown* 0 221.70599 SI Trade
Currency Conversion
 09:12:44 - 01-Apr-26
Buy* 366 223.00 SI Trade
 09:06:31 - 01-Apr-26
Buy* 366 223.00 SI Trade
 09:06:31 - 01-Apr-26
Buy* 5 223.20 SI Trade
 09:06:10 - 01-Apr-26
Buy* 3,121 223.20 SI Trade
 08:54:10 - 01-Apr-26
Buy* 330 223.00 SI Trade
 08:48:40 - 01-Apr-26
Buy* 330 223.00 SI Trade
 08:48:40 - 01-Apr-26
Buy* 239 223.40 SI Trade
 08:44:40 - 01-Apr-26
Buy* 177 222.40 SI Trade
 08:22:02 - 01-Apr-26
Unknown* 0 222.60 OTC Trade
 08:21:20 - 01-Apr-26
Unknown* 0 222.60 OTC Trade
 08:21:20 - 01-Apr-26
Unknown* 2,830 222.30 OTC Trade
 08:08:37 - 01-Apr-26
Buy* 184 222.40 SI Trade
 08:07:55 - 01-Apr-26
Buy* 7,500 222.00 SI Trade
 08:04:23 - 01-Apr-26
Unknown* 82 222.00 OTC Trade
 08:00:04 - 01-Apr-26
Unknown* 0 222.26557 SI Trade
Currency Conversion
 07:00:34 - 01-Apr-26
Unknown* 429 220.60 SI Trade
Negotiated Trade
 17:13:15 - 31-Mar-26
Unknown* 1,224 219.9326 SI Trade
Negotiated Trade
 17:13:09 - 31-Mar-26
Unknown* 546 220.27949 SI Trade
Negotiated Trade
 17:13:05 - 31-Mar-26
Unknown* 10,846 221.33946 SI Trade
Negotiated Trade
 17:06:20 - 31-Mar-26
Unknown* 2,404 219.60 SI Trade
Negotiated Trade
 16:50:21 - 31-Mar-26
Unknown* 17,821 219.60 Negotiated Trade
 15:26:54 - 31-Mar-26
Unknown* 122 219.60 Ordinary
 15:26:52 - 31-Mar-26
Unknown* 5,391 219.60 SI Trade
 15:25:25 - 31-Mar-26
Unknown* 1,360 219.60 OTC Trade
 15:25:24 - 31-Mar-26
Unknown* 3,173 219.60 OTC Trade
 15:25:24 - 31-Mar-26
Unknown* 4,533 219.60 OTC Trade
 15:25:24 - 31-Mar-26
Sell* 2 220.20 SI Trade
 15:18:39 - 31-Mar-26
Unknown* 112 220.30 OTC Trade
 15:17:58 - 31-Mar-26
Sell* 1,633 220.40 SI Trade
 15:17:00 - 31-Mar-26
Unknown* 5,166 220.30 OTC Trade
 15:16:59 - 31-Mar-26
Unknown* 3,444 220.20 OTC Trade
 15:16:24 - 31-Mar-26
Unknown* 1,722 220.20 OTC Trade
 15:16:14 - 31-Mar-26
Unknown* 2,870 220.30 OTC Trade
 15:15:49 - 31-Mar-26
Unknown* 7,816 220.30 OTC Trade
 15:15:28 - 31-Mar-26
Unknown* 5,399 220.20 OTC Trade
 15:13:20 - 31-Mar-26
Sell* 169 221.00 SI Trade
 14:44:10 - 31-Mar-26
Sell* 327 220.80 SI Trade
 14:42:19 - 31-Mar-26
Sell* 336 220.60 SI Trade
 14:36:24 - 31-Mar-26
Unknown* 0 219.19607 SI Trade
Currency Conversion
 14:33:17 - 31-Mar-26
Sell* 376 220.20 SI Trade
 14:31:59 - 31-Mar-26
Sell* 376 220.20 SI Trade
 14:31:59 - 31-Mar-26
Sell* 82 220.40 SI Trade
 14:31:02 - 31-Mar-26
Unknown* 574 220.30 OTC Trade
 14:30:31 - 31-Mar-26
Sell* 380 220.40 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 1 220.40 OTC Trade
 14:21:24 - 31-Mar-26
Sell* 114 220.40 SI Trade
 14:19:15 - 31-Mar-26
Unknown* 2,769 220.80 OTC Trade
 14:03:56 - 31-Mar-26
Unknown* 5,166 220.80 OTC Trade
 14:03:53 - 31-Mar-26
Unknown* 11,115 220.80 OTC Trade
 13:59:17 - 31-Mar-26
Sell* 32 220.80 SI Trade
 13:51:51 - 31-Mar-26
Sell* 32 220.80 SI Trade
 13:51:51 - 31-Mar-26
Sell* 256 220.90 SI Trade
 13:51:30 - 31-Mar-26
Sell* 256 220.90 SI Trade
 13:51:30 - 31-Mar-26
Sell* 257 220.90 SI Trade
 13:48:46 - 31-Mar-26
Sell* 244 220.60 SI Trade
 13:22:42 - 31-Mar-26
Sell* 244 220.60 SI Trade
 13:22:42 - 31-Mar-26
Unknown* 333 220.40 OTC Trade
 13:15:06 - 31-Mar-26
Unknown* 1 219.64318 SI Trade
Currency Conversion
 13:15:00 - 31-Mar-26
Sell* 200 221.00 SI Trade
 13:06:06 - 31-Mar-26
Unknown* 0 221.09629 SI Trade
Currency Conversion
 12:45:33 - 31-Mar-26
Buy* 321 221.80 SI Trade
 12:45:18 - 31-Mar-26
Buy* 321 221.80 SI Trade
 12:45:18 - 31-Mar-26
Buy* 340 221.70 SI Trade
 12:32:01 - 31-Mar-26
Unknown* 1,587 221.60 SI Trade
 12:30:06 - 31-Mar-26
Unknown* 386 221.60 SI Trade
 12:27:27 - 31-Mar-26
Unknown* 314 221.60 SI Trade
 12:27:27 - 31-Mar-26
Unknown* 314 221.60 SI Trade
 12:27:27 - 31-Mar-26
Unknown* 386 221.60 SI Trade
 12:27:27 - 31-Mar-26
Buy* 279 221.80 SI Trade
 12:26:04 - 31-Mar-26
Buy* 279 221.80 SI Trade
 12:26:04 - 31-Mar-26
Buy* 343 221.80 SI Trade
 12:26:04 - 31-Mar-26
Buy* 343 221.80 SI Trade
 12:26:04 - 31-Mar-26
Unknown* 2 221.06743 Currency Conversion
Negotiated Trade
 12:26:02 - 31-Mar-26
Unknown* 228 221.60 SI Trade
 12:10:43 - 31-Mar-26
Unknown* 159 221.60 SI Trade
 12:09:11 - 31-Mar-26
Buy* 228 221.80 SI Trade
 12:07:37 - 31-Mar-26
Buy* 265 221.80 SI Trade
 12:07:32 - 31-Mar-26
Buy* 243 221.80 SI Trade
 12:07:32 - 31-Mar-26
Buy* 298 221.80 SI Trade
 12:07:29 - 31-Mar-26
Buy* 268 221.80 SI Trade
 12:07:28 - 31-Mar-26
Buy* 539 221.80 SI Trade
 12:07:27 - 31-Mar-26
Buy* 174 222.00 SI Trade
 12:04:00 - 31-Mar-26
Buy* 171 222.00 SI Trade
 12:04:00 - 31-Mar-26
Buy* 64 222.20 SI Trade
 12:02:24 - 31-Mar-26
Buy* 64 222.20 SI Trade
 12:02:24 - 31-Mar-26
Buy* 392 222.30 SI Trade
 12:01:05 - 31-Mar-26
Buy* 264 222.30 SI Trade
 11:59:49 - 31-Mar-26
Buy* 326 222.00 SI Trade
 11:50:40 - 31-Mar-26
Buy* 61 222.10 SI Trade
 11:48:32 - 31-Mar-26
Buy* 376 222.20 SI Trade
 11:34:06 - 31-Mar-26
Buy* 376 222.20 SI Trade
 11:34:06 - 31-Mar-26
Unknown* 1,722 221.80 OTC Trade
 10:53:39 - 31-Mar-26
Unknown* 0 220.64918 SI Trade
Currency Conversion
 10:40:35 - 31-Mar-26
Buy* 408 221.80 SI Trade
 09:57:19 - 31-Mar-26
Unknown* 1 220.98451 SI Trade
Currency Conversion
 09:55:20 - 31-Mar-26
Buy* 359 221.20 SI Trade
 09:43:34 - 31-Mar-26
Buy* 359 221.20 SI Trade
 09:43:34 - 31-Mar-26
Buy* 45 221.20 SI Trade
 09:33:14 - 31-Mar-26
Unknown* 5,166 221.00 OTC Trade
 09:31:34 - 31-Mar-26
Buy* 2,780 221.60 Ordinary
 09:26:01 - 31-Mar-26
Unknown* -2,780 221.60 Ordinary
Correction
 09:25:44 - 31-Mar-26
Buy* 2,780 221.60 Ordinary
 09:25:44 - 31-Mar-26
Buy* 15,010 221.20 SI Trade
 09:18:18 - 31-Mar-26
Buy* 412 221.40 SI Trade
 09:15:57 - 31-Mar-26
Buy* 14,000 221.00 SI Trade
 09:15:00 - 31-Mar-26
Buy* 14,000 221.00 SI Trade
 09:15:00 - 31-Mar-26
Buy* 9 221.20 SI Trade
 09:08:45 - 31-Mar-26
Buy* 129 221.60 SI Trade
 09:05:29 - 31-Mar-26
Buy* 299 221.00 SI Trade
 08:55:59 - 31-Mar-26
Buy* 112 221.00 SI Trade
 08:55:34 - 31-Mar-26
Buy* 286 220.80 SI Trade
 08:51:06 - 31-Mar-26
Unknown* 7 219.74593 Currency Conversion
Negotiated Trade
 08:42:34 - 31-Mar-26
Unknown* 0 219.41963 SI Trade
Currency Conversion
 08:33:59 - 31-Mar-26
Buy* 388 220.60 SI Trade
 08:24:47 - 31-Mar-26
Sell* 316 219.20 SI Trade
 08:18:11 - 31-Mar-26
Sell* 316 219.20 SI Trade
 08:18:11 - 31-Mar-26
Sell* 126 219.20 SI Trade
 08:10:43 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50