| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,267 | 193.11396 | SI Trade Negotiated Trade |
17:18:10 - 18-Jul-25 |
| Unknown* | 7,237 | 193.48828 | SI Trade Negotiated Trade |
17:14:00 - 18-Jul-25 |
| Unknown* | 3,119 | 193.42831 | SI Trade Negotiated Trade |
17:13:54 - 18-Jul-25 |
| Unknown* | 1,632 | 193.13232 | SI Trade Negotiated Trade |
17:10:40 - 18-Jul-25 |
| Unknown* | 2,167 | 194.60093 | SI Trade Negotiated Trade |
17:04:50 - 18-Jul-25 |
| Unknown* | 389 | 193.70 | OTC Trade |
15:25:03 - 18-Jul-25 |
| Unknown* | 3,116 | 193.70 | OTC Trade |
15:25:03 - 18-Jul-25 |
| Unknown* | 1,365 | 193.70 | OTC Trade |
15:25:03 - 18-Jul-25 |
| Buy* | 4 | 194.30 | SI Trade |
15:17:57 - 18-Jul-25 |
| Buy* | 3 | 194.20 | SI Trade |
15:10:36 - 18-Jul-25 |
| Buy* | 1,036 | 193.70 | SI Trade |
14:50:45 - 18-Jul-25 |
| Unknown* | 0 | 195.36304 | SI Trade Currency Conversion |
14:38:12 - 18-Jul-25 |
| Buy* | 137 | 193.30 | SI Trade |
14:20:09 - 18-Jul-25 |
| Buy* | 137 | 193.30 | SI Trade |
14:20:09 - 18-Jul-25 |
| Sell* | 1,000 | 193.20 | SI Trade |
14:09:28 - 18-Jul-25 |
| Sell* | 343 | 193.00 | SI Trade |
13:52:22 - 18-Jul-25 |
| Sell* | 7 | 192.75 | SI Trade |
13:12:24 - 18-Jul-25 |
| Sell* | 27 | 192.70 | SI Trade |
13:11:04 - 18-Jul-25 |
| Sell* | 27 | 192.70 | SI Trade |
13:11:04 - 18-Jul-25 |
| Sell* | 353 | 192.70 | SI Trade |
13:08:46 - 18-Jul-25 |
| Sell* | 71 | 192.70 | SI Trade |
13:07:34 - 18-Jul-25 |
| Sell* | 31 | 192.70 | SI Trade |
13:04:54 - 18-Jul-25 |
| Sell* | 31 | 192.70 | SI Trade |
13:04:50 - 18-Jul-25 |
| Sell* | 82 | 192.90 | SI Trade |
13:02:54 - 18-Jul-25 |
| Buy* | 212 | 193.80 | SI Trade |
12:21:38 - 18-Jul-25 |
| Buy* | 361 | 193.40 | SI Trade |
11:55:38 - 18-Jul-25 |
| Buy* | 361 | 193.40 | SI Trade |
11:55:38 - 18-Jul-25 |
| Sell* | 289 | 193.10 | SI Trade |
11:50:05 - 18-Jul-25 |
| Sell* | 400 | 192.80 | SI Trade |
11:43:57 - 18-Jul-25 |
| Sell* | 400 | 192.80 | SI Trade |
11:43:57 - 18-Jul-25 |
| Sell* | 1,429 | 192.65 | SI Trade |
11:41:20 - 18-Jul-25 |
| Buy* | 482 | 193.60 | SI Trade |
10:46:20 - 18-Jul-25 |
| Buy* | 499 | 193.65 | SI Trade |
10:05:11 - 18-Jul-25 |
| Buy* | 395 | 193.40 | SI Trade |
09:58:05 - 18-Jul-25 |
| Sell* | 158 | 193.20 | SI Trade |
09:39:03 - 18-Jul-25 |
| Unknown* | 2 | 193.90 | OTC Trade |
08:56:46 - 18-Jul-25 |
| Sell* | 1,790 | 194.40 | SI Trade |
08:49:15 - 18-Jul-25 |
| Sell* | 2,088 | 194.40 | SI Trade |
08:49:03 - 18-Jul-25 |
| Sell* | 5,000 | 194.70 | SI Trade |
08:41:35 - 18-Jul-25 |
| Sell* | 9 | 194.70 | SI Trade |
08:41:07 - 18-Jul-25 |
| Sell* | 17 | 194.70 | SI Trade |
08:41:07 - 18-Jul-25 |
| Sell* | 20 | 194.60 | SI Trade |
08:39:17 - 18-Jul-25 |
| Sell* | 96 | 194.80 | SI Trade |
08:31:50 - 18-Jul-25 |
| Unknown* | 1 | 194.80 | OTC Trade |
08:30:55 - 18-Jul-25 |
| Sell* | 33 | 195.10 | SI Trade |
08:20:24 - 18-Jul-25 |
| Sell* | 35 | 195.05 | SI Trade |
08:18:45 - 18-Jul-25 |
| Unknown* | 0 | 197.70 | OTC Trade |
08:00:04 - 18-Jul-25 |
| Unknown* | 840 | 197.51125 | SI Trade Negotiated Trade |
17:14:06 - 17-Jul-25 |
| Unknown* | 711 | 197.90352 | SI Trade Negotiated Trade |
17:14:03 - 17-Jul-25 |
| Unknown* | 1,187 | 197.32245 | SI Trade Negotiated Trade |
17:14:01 - 17-Jul-25 |
| Unknown* | 585 | 197.81197 | SI Trade Negotiated Trade |
17:13:57 - 17-Jul-25 |
| Unknown* | 257 | 196.82416 | SI Trade Negotiated Trade |
17:11:31 - 17-Jul-25 |
| Unknown* | 242 | 197.40215 | SI Trade Negotiated Trade |
17:08:04 - 17-Jul-25 |
| Buy* | 34 | 197.90 | SI Trade |
15:17:32 - 17-Jul-25 |
| Buy* | 345 | 197.90 | SI Trade |
15:16:05 - 17-Jul-25 |
| Buy* | 345 | 197.90 | SI Trade |
15:16:05 - 17-Jul-25 |
| Buy* | 681 | 197.80 | SI Trade |
15:12:19 - 17-Jul-25 |
| Buy* | 798 | 197.80 | SI Trade |
15:11:40 - 17-Jul-25 |
| Buy* | 636 | 197.55 | SI Trade |
15:05:49 - 17-Jul-25 |
| Buy* | 1 | 197.50 | SI Trade |
15:02:45 - 17-Jul-25 |
| Sell* | 85 | 197.10 | SI Trade |
14:48:27 - 17-Jul-25 |
| Sell* | 92 | 197.10 | SI Trade |
14:44:19 - 17-Jul-25 |
| Unknown* | 159 | 197.10 | OTC Trade |
14:35:53 - 17-Jul-25 |
| Sell* | 25 | 197.15 | SI Trade |
14:25:23 - 17-Jul-25 |
| Buy* | 413 | 197.50 | SI Trade |
14:20:35 - 17-Jul-25 |
| Sell* | 19,781 | 197.10 | SI Trade |
14:09:00 - 17-Jul-25 |
| Unknown* | 482 | 197.20 | OTC Trade |
14:00:05 - 17-Jul-25 |
| Buy* | 52 | 198.05 | SI Trade |
13:30:34 - 17-Jul-25 |
| Buy* | 340 | 197.70 | SI Trade |
12:51:03 - 17-Jul-25 |
| Buy* | 345 | 197.50 | Suspected BUY Trade |
12:35:28 - 17-Jul-25 |
| Buy* | 345 | 197.50 | Suspected BUY Trade |
12:35:21 - 17-Jul-25 |
| Buy* | 1,360 | 198.40 | SI Trade |
10:39:07 - 17-Jul-25 |
| Buy* | 2 | 198.70 | SI Trade |
10:34:37 - 17-Jul-25 |
| Buy* | 17,139 | 198.70 | SI Trade |
10:34:09 - 17-Jul-25 |
| Buy* | 3,519 | 198.40 | SI Trade |
10:27:09 - 17-Jul-25 |
| Unknown* | 0 | 198.20 | OTC Trade |
10:21:38 - 17-Jul-25 |
| Buy* | 1,365 | 197.95 | SI Trade |
10:09:29 - 17-Jul-25 |
| Buy* | 25,000 | 197.50 | SI Trade |
09:55:49 - 17-Jul-25 |
| Buy* | 121 | 197.60 | SI Trade |
09:44:06 - 17-Jul-25 |
| Buy* | 345 | 197.60 | SI Trade |
09:40:14 - 17-Jul-25 |
| Buy* | 772 | 197.30 | SI Trade |
09:26:01 - 17-Jul-25 |
| Buy* | 1,032 | 197.35 | SI Trade |
09:24:38 - 17-Jul-25 |
| Buy* | 4,600 | 197.40 | SI Trade |
09:17:44 - 17-Jul-25 |
| Buy* | 5,000 | 197.40 | SI Trade |
09:17:30 - 17-Jul-25 |
| Sell* | 76 | 196.20 | SI Trade |
08:47:06 - 17-Jul-25 |
| Unknown* | 282 | 196.80 | OTC Trade |
08:34:51 - 17-Jul-25 |
| Unknown* | 2 | 196.50 | OTC Trade |
08:04:32 - 17-Jul-25 |
| Unknown* | 4 | 196.50 | OTC Trade |
08:04:32 - 17-Jul-25 |
| Unknown* | 5 | 196.50 | OTC Trade |
08:04:32 - 17-Jul-25 |
| Unknown* | 4 | 196.50 | OTC Trade |
08:04:32 - 17-Jul-25 |
| Unknown* | 10 | 196.50 | OTC Trade |
08:04:32 - 17-Jul-25 |
| Unknown* | 3 | 196.50 | OTC Trade |
08:04:32 - 17-Jul-25 |
| Unknown* | 3 | 196.50 | OTC Trade |
08:04:32 - 17-Jul-25 |
| Unknown* | 0 | 196.50 | OTC Trade |
08:04:32 - 17-Jul-25 |
| Unknown* | 0 | 196.50 | OTC Trade |
08:04:32 - 17-Jul-25 |
| Unknown* | 0 | 196.50 | OTC Trade |
08:04:32 - 17-Jul-25 |
| Unknown* | 0 | 196.50 | OTC Trade |
08:04:32 - 17-Jul-25 |
| Unknown* | 0 | 196.50 | OTC Trade |
08:04:32 - 17-Jul-25 |
| Unknown* | 0 | 196.50 | OTC Trade |
08:04:32 - 17-Jul-25 |
| Unknown* | 0 | 196.50 | OTC Trade |
08:04:32 - 17-Jul-25 |
| Unknown* | 0 | 196.90 | OTC Trade |
08:00:31 - 17-Jul-25 |
| Unknown* | 0 | 197.50 | OTC Trade |
08:00:31 - 17-Jul-25 |
| Unknown* | 1,516 | 196.91811 | SI Trade Negotiated Trade |
17:13:42 - 16-Jul-25 |
| Unknown* | 9,523 | 196.92282 | SI Trade Negotiated Trade |
17:13:38 - 16-Jul-25 |
| Unknown* | 1,080 | 196.99204 | SI Trade Negotiated Trade |
17:13:38 - 16-Jul-25 |
| Unknown* | 100 | 197.60002 | SI Trade Negotiated Trade |
17:09:28 - 16-Jul-25 |
| Unknown* | 2,237 | 197.37936 | SI Trade Negotiated Trade |
17:04:24 - 16-Jul-25 |
| Unknown* | 20,000 | 196.82926 | SI Trade Negotiated Trade |
15:25:35 - 16-Jul-25 |
| Unknown* | 490 | 196.60 | SI Trade |
15:25:25 - 16-Jul-25 |
| Unknown* | 2 | 196.60 | SI Trade |
15:25:25 - 16-Jul-25 |
| Unknown* | 25 | 196.60 | SI Trade |
15:25:25 - 16-Jul-25 |
| Unknown* | 1,232 | 196.60 | SI Trade |
15:25:25 - 16-Jul-25 |
| Unknown* | 345 | 196.60 | SI Trade |
15:25:25 - 16-Jul-25 |
| Sell* | 26 | 197.20 | SI Trade |
15:10:11 - 16-Jul-25 |
| Unknown* | 2 | 196.90 | OTC Trade |
14:50:39 - 16-Jul-25 |
| Unknown* | 3 | 196.90 | OTC Trade |
14:50:14 - 16-Jul-25 |
| Unknown* | 0 | 196.16042 | SI Trade Currency Conversion |
14:50:05 - 16-Jul-25 |
| Sell* | 28 | 196.80 | SI Trade |
14:49:11 - 16-Jul-25 |
| Sell* | 112 | 197.00 | SI Trade |
14:43:00 - 16-Jul-25 |
| Sell* | 100 | 197.00 | SI Trade |
14:41:40 - 16-Jul-25 |
| Sell* | 1,558 | 197.05 | SI Trade |
14:41:00 - 16-Jul-25 |
| Sell* | 13 | 197.10 | SI Trade |
14:41:00 - 16-Jul-25 |
| Sell* | 341 | 197.30 | SI Trade |
14:35:35 - 16-Jul-25 |
| Sell* | 28 | 197.40 | SI Trade |
14:30:52 - 16-Jul-25 |
| Unknown* | 1 | 197.60 | OTC Trade |
14:27:12 - 16-Jul-25 |
| Sell* | 66 | 197.30 | SI Trade |
14:19:14 - 16-Jul-25 |
| Sell* | 66 | 197.30 | SI Trade |
14:19:14 - 16-Jul-25 |
| Unknown* | 0 | 197.70 | OTC Trade |
14:15:42 - 16-Jul-25 |
| Sell* | 31 | 197.50 | SI Trade |
13:53:46 - 16-Jul-25 |
| Sell* | 487 | 197.50 | SI Trade |
13:52:21 - 16-Jul-25 |
| Sell* | 5 | 197.50 | SI Trade |
13:52:14 - 16-Jul-25 |
| Unknown* | 2 | 197.80 | OTC Trade |
13:51:14 - 16-Jul-25 |
| Unknown* | 26 | 197.90 | OTC Trade |
13:50:58 - 16-Jul-25 |
| Unknown* | 1 | 197.80 | OTC Trade |
13:50:47 - 16-Jul-25 |
| Unknown* | 1 | 197.70 | OTC Trade |
13:50:47 - 16-Jul-25 |
| Unknown* | 1 | 197.70 | OTC Trade |
13:48:59 - 16-Jul-25 |
| Unknown* | 1 | 197.70 | OTC Trade |
13:48:57 - 16-Jul-25 |
| Unknown* | 4 | 197.70 | OTC Trade |
13:48:57 - 16-Jul-25 |
| Unknown* | 1 | 197.70 | OTC Trade |
13:48:55 - 16-Jul-25 |
| Buy* | 26 | 197.80 | SI Trade |
13:48:28 - 16-Jul-25 |
| Unknown* | 1 | 197.80 | OTC Trade |
13:46:44 - 16-Jul-25 |
| Unknown* | 1 | 197.80 | OTC Trade |
13:45:44 - 16-Jul-25 |
| Unknown* | 1 | 197.80 | OTC Trade |
13:45:40 - 16-Jul-25 |
| Unknown* | 1 | 197.80 | OTC Trade |
13:45:24 - 16-Jul-25 |
| Unknown* | 1 | 197.80 | OTC Trade |
13:45:20 - 16-Jul-25 |
| Unknown* | 2 | 197.80 | OTC Trade |
13:45:19 - 16-Jul-25 |
| Buy* | 30 | 197.80 | SI Trade |
13:44:58 - 16-Jul-25 |
| Unknown* | 3 | 197.80 | OTC Trade |
13:44:10 - 16-Jul-25 |
| Unknown* | 2 | 197.70 | OTC Trade |
13:44:10 - 16-Jul-25 |
| Unknown* | 1 | 197.70 | OTC Trade |
13:42:54 - 16-Jul-25 |
| Unknown* | 2 | 197.80 | OTC Trade |
13:41:35 - 16-Jul-25 |
| Unknown* | 1 | 197.80 | OTC Trade |
13:40:44 - 16-Jul-25 |
| Unknown* | 1 | 197.80 | OTC Trade |
13:40:30 - 16-Jul-25 |
| Unknown* | 3 | 197.80 | OTC Trade |
13:40:05 - 16-Jul-25 |
| Unknown* | 2 | 197.70 | OTC Trade |
13:40:05 - 16-Jul-25 |
| Buy* | 11 | 197.80 | SI Trade |
13:37:44 - 16-Jul-25 |
| Buy* | 11 | 197.80 | SI Trade |
13:37:44 - 16-Jul-25 |
| Buy* | 50 | 198.10 | SI Trade |
13:34:12 - 16-Jul-25 |
| Buy* | 50 | 198.10 | SI Trade |
13:34:12 - 16-Jul-25 |
| Buy* | 1,558 | 198.00 | SI Trade |
13:31:16 - 16-Jul-25 |
| Buy* | 60 | 198.35 | SI Trade |
13:18:02 - 16-Jul-25 |
| Unknown* | 2 | 198.40 | OTC Trade |
13:17:00 - 16-Jul-25 |
| Unknown* | 1 | 198.20 | OTC Trade |
13:14:57 - 16-Jul-25 |
| Unknown* | 1 | 198.00 | OTC Trade |
13:12:46 - 16-Jul-25 |
| Unknown* | 1 | 198.00 | OTC Trade |
13:12:42 - 16-Jul-25 |
| Unknown* | 2 | 198.00 | OTC Trade |
13:12:22 - 16-Jul-25 |
| Unknown* | 3 | 198.00 | OTC Trade |
13:11:26 - 16-Jul-25 |
| Unknown* | 10 | 197.90 | OTC Trade |
13:09:47 - 16-Jul-25 |
| Sell* | 7,473 | 197.45 | SI Trade |
12:49:08 - 16-Jul-25 |
| Sell* | 356 | 197.40 | SI Trade |
12:48:37 - 16-Jul-25 |
| Sell* | 356 | 197.40 | SI Trade |
12:48:37 - 16-Jul-25 |
| Sell* | 215 | 197.10 | SI Trade |
12:39:22 - 16-Jul-25 |
| Sell* | 215 | 197.10 | SI Trade |
12:39:22 - 16-Jul-25 |
| Sell* | 92 | 197.20 | SI Trade |
12:38:19 - 16-Jul-25 |
| Sell* | 34 | 197.20 | SI Trade |
12:34:14 - 16-Jul-25 |
| Sell* | 41 | 197.30 | SI Trade |
12:31:40 - 16-Jul-25 |
| Buy* | 39 | 197.20 | SI Trade |
12:25:35 - 16-Jul-25 |
| Buy* | 39 | 197.20 | SI Trade |
12:25:35 - 16-Jul-25 |
| Buy* | 574 | 196.60 | SI Trade |
12:15:24 - 16-Jul-25 |
| Buy* | 154 | 196.40 | SI Trade |
12:13:22 - 16-Jul-25 |
| Buy* | 51 | 196.10 | SI Trade |
11:58:15 - 16-Jul-25 |
| Buy* | 624 | 195.90 | SI Trade |
11:56:17 - 16-Jul-25 |
| Buy* | 598 | 195.90 | SI Trade |
11:56:17 - 16-Jul-25 |
| Buy* | 526 | 195.80 | SI Trade |
11:54:24 - 16-Jul-25 |
| Buy* | 67 | 195.80 | SI Trade |
11:49:36 - 16-Jul-25 |
| Sell* | 401 | 195.50 | SI Trade |
11:36:39 - 16-Jul-25 |
| Sell* | 164 | 195.60 | SI Trade |
11:35:09 - 16-Jul-25 |
| Sell* | 187 | 195.70 | SI Trade |
11:34:12 - 16-Jul-25 |
| Sell* | 430 | 195.80 | SI Trade |
11:33:42 - 16-Jul-25 |
| Sell* | 62 | 195.95 | SI Trade |
11:33:20 - 16-Jul-25 |
| Sell* | 85 | 196.10 | SI Trade |
11:29:11 - 16-Jul-25 |
| Sell* | 461 | 196.00 | SI Trade |
11:20:35 - 16-Jul-25 |
| Sell* | 328 | 196.00 | SI Trade |
11:20:10 - 16-Jul-25 |
| Sell* | 201 | 195.90 | SI Trade |
11:19:03 - 16-Jul-25 |
| Sell* | 449 | 195.90 | SI Trade |
11:18:57 - 16-Jul-25 |
| Sell* | 510 | 196.00 | SI Trade |
11:15:25 - 16-Jul-25 |
| Sell* | 438 | 196.05 | SI Trade |
11:11:48 - 16-Jul-25 |
| Sell* | 1,300 | 195.90 | Negotiated Trade |
11:10:17 - 16-Jul-25 |
| Sell* | 592 | 195.85 | SI Trade |
11:10:12 - 16-Jul-25 |
| Sell* | 708 | 195.85 | SI Trade |
11:10:12 - 16-Jul-25 |