| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 237.097 | SI Trade Negotiated Trade |
17:13:03 - 16-Dec-25 |
| Unknown* | 1,583 | 237.2892 | SI Trade Negotiated Trade |
17:13:00 - 16-Dec-25 |
| Unknown* | 1,358 | 236.80898 | SI Trade Negotiated Trade |
17:12:57 - 16-Dec-25 |
| Unknown* | 20 | 237.39987 | SI Trade Negotiated Trade |
17:11:52 - 16-Dec-25 |
| Unknown* | 0 | 236.49911 | SI Trade Currency Conversion |
15:46:28 - 16-Dec-25 |
| Unknown* | 2,058 | 236.40 | OTC Trade |
15:25:21 - 16-Dec-25 |
| Sell* | 195 | 236.80 | SI Trade |
15:15:54 - 16-Dec-25 |
| Sell* | 15 | 237.20 | SI Trade |
14:52:08 - 16-Dec-25 |
| Unknown* | 6 | 236.73788 | SI Trade Currency Conversion |
14:40:35 - 16-Dec-25 |
| Sell* | 288 | 237.20 | SI Trade |
14:39:41 - 16-Dec-25 |
| Sell* | 288 | 237.20 | SI Trade |
14:39:41 - 16-Dec-25 |
| Unknown* | 1 | 236.97664 | SI Trade Currency Conversion |
14:36:15 - 16-Dec-25 |
| Unknown* | 5 | 236.85726 | SI Trade Currency Conversion |
14:36:06 - 16-Dec-25 |
| Sell* | 72 | 237.50 | SI Trade |
14:21:31 - 16-Dec-25 |
| Unknown* | 0 | 237.21541 | SI Trade Currency Conversion |
13:40:59 - 16-Dec-25 |
| Sell* | 97 | 237.60 | SI Trade |
13:38:48 - 16-Dec-25 |
| Sell* | 97 | 237.60 | SI Trade |
13:38:48 - 16-Dec-25 |
| Sell* | 38 | 237.80 | SI Trade |
13:30:24 - 16-Dec-25 |
| Sell* | 470 | 237.80 | SI Trade |
13:07:46 - 16-Dec-25 |
| Sell* | 336 | 237.40 | SI Trade |
12:50:40 - 16-Dec-25 |
| Sell* | 336 | 237.40 | SI Trade |
12:50:40 - 16-Dec-25 |
| Sell* | 199 | 237.60 | SI Trade |
12:38:46 - 16-Dec-25 |
| Sell* | 162 | 237.40 | SI Trade |
12:15:33 - 16-Dec-25 |
| Sell* | 162 | 237.40 | SI Trade |
12:15:33 - 16-Dec-25 |
| Sell* | 337 | 237.80 | SI Trade |
11:55:33 - 16-Dec-25 |
| Sell* | 375 | 237.60 | SI Trade |
11:47:52 - 16-Dec-25 |
| Sell* | 375 | 237.60 | SI Trade |
11:47:52 - 16-Dec-25 |
| Sell* | 271 | 237.80 | SI Trade |
11:18:42 - 16-Dec-25 |
| Sell* | 271 | 237.80 | SI Trade |
11:18:42 - 16-Dec-25 |
| Unknown* | 0 | 238.20 | OTC Trade |
11:01:56 - 16-Dec-25 |
| Buy* | 88 | 238.20 | SI Trade |
10:50:59 - 16-Dec-25 |
| Buy* | 387 | 238.00 | SI Trade |
10:50:46 - 16-Dec-25 |
| Buy* | 387 | 238.00 | SI Trade |
10:50:46 - 16-Dec-25 |
| Unknown* | 0 | 237.80 | OTC Trade |
10:44:34 - 16-Dec-25 |
| Buy* | 249 | 237.00 | SI Trade |
09:39:35 - 16-Dec-25 |
| Buy* | 117 | 236.60 | SI Trade |
09:30:18 - 16-Dec-25 |
| Buy* | 117 | 236.60 | SI Trade |
09:30:18 - 16-Dec-25 |
| Buy* | 888 | 236.00 | SI Trade |
09:12:14 - 16-Dec-25 |
| Buy* | 318 | 236.00 | SI Trade |
09:06:18 - 16-Dec-25 |
| Buy* | 2,000 | 235.90 | SI Trade |
09:04:56 - 16-Dec-25 |
| Buy* | 51 | 235.80 | SI Trade |
09:04:47 - 16-Dec-25 |
| Buy* | 51 | 235.80 | SI Trade |
09:04:47 - 16-Dec-25 |
| Buy* | 3 | 235.90 | SI Trade |
09:04:11 - 16-Dec-25 |
| Sell* | 1,597 | 235.50 | SI Trade |
08:52:13 - 16-Dec-25 |
| Sell* | 1,597 | 235.50 | SI Trade |
08:52:13 - 16-Dec-25 |
| Sell* | 43 | 235.20 | SI Trade |
08:20:27 - 16-Dec-25 |
| Sell* | 58 | 235.20 | SI Trade |
08:20:27 - 16-Dec-25 |
| Sell* | 217 | 235.00 | SI Trade |
08:07:43 - 16-Dec-25 |
| Sell* | 217 | 235.00 | SI Trade |
08:07:43 - 16-Dec-25 |
| Unknown* | 26 | 234.95256 | Currency Conversion Negotiated Trade |
08:07:01 - 16-Dec-25 |
| Unknown* | 0 | 235.78281 | SI Trade Currency Conversion |
07:41:11 - 16-Dec-25 |
| Unknown* | 0 | 235.90219 | SI Trade Currency Conversion |
07:00:27 - 16-Dec-25 |
| Unknown* | 0 | 235.90219 | SI Trade Currency Conversion |
07:00:27 - 16-Dec-25 |
| Unknown* | 976 | 236.13084 | SI Trade Negotiated Trade |
17:13:39 - 15-Dec-25 |
| Unknown* | 2,046 | 235.00469 | SI Trade Negotiated Trade |
17:13:19 - 15-Dec-25 |
| Unknown* | 595 | 235.14454 | SI Trade Negotiated Trade |
17:13:16 - 15-Dec-25 |
| Unknown* | 652 | 236.20 | SI Trade Negotiated Trade |
16:49:12 - 15-Dec-25 |
| Unknown* | 289,538 | 232.80 | OTC Trade |
15:29:46 - 15-Dec-25 |
| Unknown* | 289,538 | 232.80 | OTC Trade |
15:28:16 - 15-Dec-25 |
| Buy* | 6 | 235.80 | SI Trade |
15:19:05 - 15-Dec-25 |
| Buy* | 1,016 | 235.80 | SI Trade |
15:16:52 - 15-Dec-25 |
| Unknown* | 5 | 235.80 | OTC Trade |
15:16:08 - 15-Dec-25 |
| Buy* | 13 | 235.60 | SI Trade |
15:15:59 - 15-Dec-25 |
| Buy* | 6 | 235.90 | SI Trade |
15:14:15 - 15-Dec-25 |
| Buy* | 58 | 235.80 | SI Trade |
15:13:22 - 15-Dec-25 |
| Buy* | 248 | 235.50 | SI Trade |
14:54:36 - 15-Dec-25 |
| Buy* | 1,469 | 235.50 | SI Trade |
14:54:35 - 15-Dec-25 |
| Buy* | 27 | 235.70 | SI Trade |
14:52:08 - 15-Dec-25 |
| Buy* | 2 | 236.20 | SI Trade |
14:40:10 - 15-Dec-25 |
| Buy* | 295 | 236.20 | SI Trade |
14:23:24 - 15-Dec-25 |
| Buy* | 100 | 236.00 | SI Trade |
14:19:01 - 15-Dec-25 |
| Unknown* | 1 | 236.20 | OTC Trade |
14:13:53 - 15-Dec-25 |
| Buy* | 494 | 236.80 | SI Trade |
13:44:51 - 15-Dec-25 |
| Unknown* | 0 | 236.42747 | SI Trade Currency Conversion |
13:42:07 - 15-Dec-25 |
| Buy* | 216 | 236.60 | SI Trade |
13:24:55 - 15-Dec-25 |
| Buy* | 3,425 | 236.60 | SI Trade |
13:16:38 - 15-Dec-25 |
| Unknown* | 0 | 236.20 | OTC Trade |
13:05:45 - 15-Dec-25 |
| Buy* | 390 | 235.80 | SI Trade |
12:44:46 - 15-Dec-25 |
| Buy* | 390 | 235.80 | SI Trade |
12:44:46 - 15-Dec-25 |
| Buy* | 285 | 236.20 | SI Trade |
12:31:51 - 15-Dec-25 |
| Unknown* | 682,070 | 232.80 | OTC Trade |
12:27:04 - 15-Dec-25 |
| Unknown* | 682,070 | 232.80 | OTC Trade |
12:27:03 - 15-Dec-25 |
| Buy* | 147 | 236.40 | SI Trade |
12:20:48 - 15-Dec-25 |
| Buy* | 1,045 | 236.40 | SI Trade |
12:16:22 - 15-Dec-25 |
| Buy* | 16,354 | 236.20 | SI Trade |
12:07:24 - 15-Dec-25 |
| Buy* | 64 | 235.80 | SI Trade |
12:06:22 - 15-Dec-25 |
| Buy* | 64 | 235.80 | SI Trade |
12:06:22 - 15-Dec-25 |
| Buy* | 476 | 235.60 | SI Trade |
12:03:02 - 15-Dec-25 |
| Buy* | 492 | 235.60 | SI Trade |
11:59:31 - 15-Dec-25 |
| Buy* | 501 | 235.60 | SI Trade |
11:56:18 - 15-Dec-25 |
| Buy* | 489 | 235.60 | SI Trade |
11:52:48 - 15-Dec-25 |
| Buy* | 1,157 | 235.60 | SI Trade |
11:50:28 - 15-Dec-25 |
| Buy* | 1,230 | 235.50 | SI Trade |
11:50:17 - 15-Dec-25 |
| Buy* | 616 | 235.50 | SI Trade |
11:49:06 - 15-Dec-25 |
| Buy* | 616 | 235.50 | SI Trade |
11:49:06 - 15-Dec-25 |
| Buy* | 616 | 235.50 | SI Trade |
11:46:54 - 15-Dec-25 |
| Buy* | 616 | 235.50 | SI Trade |
11:46:54 - 15-Dec-25 |
| Unknown* | 3 | 234.96969 | Currency Conversion Negotiated Trade |
11:45:12 - 15-Dec-25 |
| Unknown* | 14 | 234.96969 | Currency Conversion Negotiated Trade |
11:45:11 - 15-Dec-25 |
| Unknown* | 11 | 234.96617 | Currency Conversion Negotiated Trade |
11:44:06 - 15-Dec-25 |
| Unknown* | 21 | 234.96617 | Currency Conversion Negotiated Trade |
11:44:06 - 15-Dec-25 |
| Unknown* | 26 | 234.96617 | Currency Conversion Negotiated Trade |
11:44:05 - 15-Dec-25 |
| Buy* | 475 | 235.60 | SI Trade |
11:35:49 - 15-Dec-25 |
| Buy* | 1,128 | 235.60 | SI Trade |
11:28:13 - 15-Dec-25 |
| Buy* | 478 | 235.60 | SI Trade |
11:25:38 - 15-Dec-25 |
| Buy* | 25 | 235.40 | SI Trade |
11:19:33 - 15-Dec-25 |
| Buy* | 25 | 235.40 | SI Trade |
11:19:33 - 15-Dec-25 |
| Unknown* | 0 | 235.20 | OTC Trade |
11:18:47 - 15-Dec-25 |
| Buy* | 479 | 235.40 | SI Trade |
11:14:59 - 15-Dec-25 |
| Buy* | 139 | 235.20 | SI Trade |
11:11:22 - 15-Dec-25 |
| Buy* | 475 | 235.20 | SI Trade |
11:04:29 - 15-Dec-25 |
| Unknown* | 1 | 234.76249 | SI Trade Currency Conversion |
10:54:33 - 15-Dec-25 |
| Buy* | 1,600 | 235.20 | SI Trade |
10:46:30 - 15-Dec-25 |
| Buy* | 309 | 235.10 | SI Trade |
10:46:30 - 15-Dec-25 |
| Buy* | 466 | 235.20 | SI Trade |
10:40:34 - 15-Dec-25 |
| Buy* | 1,134 | 235.30 | SI Trade |
10:37:06 - 15-Dec-25 |
| Buy* | 932 | 235.40 | SI Trade |
10:35:42 - 15-Dec-25 |
| Buy* | 847 | 235.40 | SI Trade |
10:30:29 - 15-Dec-25 |
| Buy* | 519 | 235.40 | SI Trade |
10:30:24 - 15-Dec-25 |
| Buy* | 7 | 235.40 | SI Trade |
10:30:13 - 15-Dec-25 |
| Buy* | 374 | 235.50 | SI Trade |
10:28:10 - 15-Dec-25 |
| Unknown* | 1 | 235.2382 | SI Trade Currency Conversion |
10:19:19 - 15-Dec-25 |
| Unknown* | 8 | 235.11927 | SI Trade Currency Conversion |
10:19:19 - 15-Dec-25 |
| Buy* | 97 | 235.30 | SI Trade |
10:19:18 - 15-Dec-25 |
| Sell* | 145 | 234.90 | SI Trade |
10:12:20 - 15-Dec-25 |
| Buy* | 40 | 235.20 | SI Trade |
10:11:37 - 15-Dec-25 |
| Sell* | 367 | 234.80 | SI Trade |
10:10:43 - 15-Dec-25 |
| Sell* | 396 | 234.70 | SI Trade |
10:10:09 - 15-Dec-25 |
| Unknown* | 100 | 234.28678 | SI Trade Currency Conversion |
09:51:31 - 15-Dec-25 |
| Sell* | 744 | 234.20 | SI Trade |
09:23:26 - 15-Dec-25 |
| Sell* | 409 | 234.20 | SI Trade |
09:23:26 - 15-Dec-25 |
| Sell* | 151 | 234.30 | SI Trade |
09:19:59 - 15-Dec-25 |
| Sell* | 187 | 234.70 | SI Trade |
09:17:45 - 15-Dec-25 |
| Sell* | 153 | 234.70 | SI Trade |
09:13:19 - 15-Dec-25 |
| Buy* | 1,466 | 234.00 | SI Trade |
09:06:17 - 15-Dec-25 |
| Buy* | 298 | 233.80 | SI Trade |
08:57:57 - 15-Dec-25 |
| Buy* | 104 | 233.40 | SI Trade |
08:48:59 - 15-Dec-25 |
| Buy* | 1,263 | 233.00 | SI Trade |
08:43:40 - 15-Dec-25 |
| Buy* | 181 | 232.80 | SI Trade |
08:41:59 - 15-Dec-25 |
| Buy* | 12 | 232.80 | SI Trade |
08:41:55 - 15-Dec-25 |
| Buy* | 26 | 232.70 | SI Trade |
08:41:47 - 15-Dec-25 |
| Sell* | 887 | 232.40 | SI Trade |
08:31:20 - 15-Dec-25 |
| Sell* | 887 | 232.40 | SI Trade |
08:31:20 - 15-Dec-25 |
| Sell* | 41 | 232.40 | SI Trade |
08:30:45 - 15-Dec-25 |
| Sell* | 210 | 231.90 | SI Trade |
08:27:06 - 15-Dec-25 |
| Sell* | 82 | 231.60 | SI Trade |
08:23:33 - 15-Dec-25 |
| Sell* | 265 | 231.60 | SI Trade |
08:23:33 - 15-Dec-25 |
| Sell* | 98 | 231.80 | SI Trade |
08:21:21 - 15-Dec-25 |
| Sell* | 65 | 232.00 | SI Trade |
08:21:05 - 15-Dec-25 |
| Sell* | 520 | 231.80 | SI Trade |
08:21:00 - 15-Dec-25 |
| Sell* | 183 | 232.20 | SI Trade |
08:20:30 - 15-Dec-25 |
| Sell* | 148 | 231.60 | SI Trade |
08:02:07 - 15-Dec-25 |
| Unknown* | 1 | 231.90823 | SI Trade Currency Conversion |
08:01:23 - 15-Dec-25 |
| Buy* | 326 | 232.60 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | 232.60 | OTC Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 0 | 234.16785 | SI Trade Currency Conversion |
07:00:11 - 15-Dec-25 |
| Unknown* | 0 | 234.16785 | SI Trade Currency Conversion |
07:00:11 - 15-Dec-25 |
| Unknown* | 1 | 234.16785 | SI Trade Currency Conversion |
07:00:11 - 15-Dec-25 |
| Unknown* | 0 | 234.16785 | SI Trade Currency Conversion |
07:00:11 - 15-Dec-25 |
| Unknown* | 0 | 234.16785 | SI Trade Currency Conversion |
07:00:11 - 15-Dec-25 |
| Unknown* | 2,362 | 233.27756 | SI Trade Negotiated Trade |
17:13:26 - 12-Dec-25 |
| Unknown* | 1,410 | 233.54504 | SI Trade Negotiated Trade |
17:13:17 - 12-Dec-25 |
| Unknown* | 1,588 | 234.12764 | SI Trade Negotiated Trade |
17:12:54 - 12-Dec-25 |
| Unknown* | 2 | 232.05216 | SI Trade Currency Conversion |
17:02:34 - 12-Dec-25 |
| Unknown* | 0 | 231.93406 | SI Trade Currency Conversion |
16:05:58 - 12-Dec-25 |
| Sell* | 108 | 233.10 | SI Trade |
15:19:50 - 12-Dec-25 |
| Sell* | 101 | 233.20 | SI Trade |
15:19:50 - 12-Dec-25 |
| Sell* | 159 | 233.10 | SI Trade |
15:19:22 - 12-Dec-25 |
| Sell* | 159 | 233.10 | SI Trade |
15:19:22 - 12-Dec-25 |
| Sell* | 185 | 233.10 | SI Trade |
15:17:51 - 12-Dec-25 |
| Sell* | 7 | 233.20 | SI Trade |
15:15:44 - 12-Dec-25 |
| Sell* | 381 | 233.00 | SI Trade |
15:14:51 - 12-Dec-25 |
| Sell* | 62 | 233.00 | SI Trade |
15:14:34 - 12-Dec-25 |
| Sell* | 174 | 233.10 | SI Trade |
15:14:05 - 12-Dec-25 |
| Sell* | 24 | 233.30 | SI Trade |
15:09:35 - 12-Dec-25 |
| Sell* | 212 | 233.40 | SI Trade |
15:05:14 - 12-Dec-25 |
| Sell* | 15 | 233.30 | SI Trade |
15:03:52 - 12-Dec-25 |
| Sell* | 413 | 233.20 | SI Trade |
15:02:51 - 12-Dec-25 |
| Sell* | 192 | 233.20 | SI Trade |
15:00:29 - 12-Dec-25 |
| Sell* | 402 | 233.20 | SI Trade |
14:58:51 - 12-Dec-25 |
| Sell* | 450 | 233.20 | SI Trade |
14:58:01 - 12-Dec-25 |
| Sell* | 57 | 233.20 | SI Trade |
14:57:04 - 12-Dec-25 |
| Sell* | 143 | 233.40 | SI Trade |
14:55:12 - 12-Dec-25 |
| Sell* | 2 | 233.30 | SI Trade |
14:49:03 - 12-Dec-25 |
| Sell* | 2 | 233.30 | SI Trade |
14:49:03 - 12-Dec-25 |
| Sell* | 3 | 233.30 | SI Trade |
14:49:00 - 12-Dec-25 |
| Sell* | 3 | 233.30 | SI Trade |
14:49:00 - 12-Dec-25 |
| Sell* | 302 | 233.40 | SI Trade |
14:46:17 - 12-Dec-25 |
| Sell* | 302 | 233.40 | SI Trade |
14:46:17 - 12-Dec-25 |
| Sell* | 5 | 233.40 | SI Trade |
13:34:41 - 12-Dec-25 |
| Sell* | 55,000 | 233.60 | SI Trade |
13:33:29 - 12-Dec-25 |
| Sell* | 317 | 233.50 | SI Trade |
13:32:54 - 12-Dec-25 |
| Sell* | 10,000 | 233.60 | SI Trade |
13:32:36 - 12-Dec-25 |
| Sell* | 3,137 | 233.60 | SI Trade |
13:31:28 - 12-Dec-25 |
| Sell* | 58 | 233.80 | SI Trade |
12:46:52 - 12-Dec-25 |
| Sell* | 50 | 233.40 | SI Trade |
12:36:50 - 12-Dec-25 |
| Sell* | 50 | 233.40 | SI Trade |
12:36:50 - 12-Dec-25 |
| Sell* | 119 | 233.60 | SI Trade |
12:34:15 - 12-Dec-25 |
| Buy* | 284 | 234.00 | SI Trade |
12:11:38 - 12-Dec-25 |
| Sell* | 287 | 233.80 | SI Trade |
11:55:25 - 12-Dec-25 |