Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marine Harvest (0OAW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,316 226.7696 SI Trade
Negotiated Trade
 17:22:40 - 06-Feb-26
Unknown* 554 226.87184 SI Trade
Negotiated Trade
 17:13:06 - 06-Feb-26
Unknown* 5,013 226.93674 SI Trade
Negotiated Trade
 17:12:52 - 06-Feb-26
Unknown* 1,646 226.30996 SI Trade
Negotiated Trade
 17:12:48 - 06-Feb-26
Unknown* 333 226.34309 SI Trade
Negotiated Trade
 17:11:12 - 06-Feb-26
Unknown* 939 228.40 SI Trade
Negotiated Trade
 16:54:35 - 06-Feb-26
Unknown* 0 227.64847 SI Trade
Currency Conversion
 15:27:00 - 06-Feb-26
Buy* 235 227.70 SI Trade
 15:16:25 - 06-Feb-26
Buy* 96 227.60 SI Trade
 15:16:21 - 06-Feb-26
Buy* 1 227.80 SI Trade
 15:16:11 - 06-Feb-26
Buy* 15 227.80 SI Trade
 15:15:18 - 06-Feb-26
Buy* 318 227.80 SI Trade
 15:02:28 - 06-Feb-26
Buy* 318 227.80 SI Trade
 15:02:28 - 06-Feb-26
Buy* 408 228.00 SI Trade
 14:56:45 - 06-Feb-26
Buy* 20,145 228.00 SI Trade
 14:54:59 - 06-Feb-26
Unknown* 0 228.00 OTC Trade
 14:51:55 - 06-Feb-26
Unknown* 1 228.00 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 0 228.00 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 0 228.00 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 4 228.00 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 1 228.00 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 0 228.00 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 0 228.00 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 0 228.00 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 0 228.00 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 0 228.00 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 0 228.00 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 0 228.00 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 3 228.00 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 0 228.00 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 0 228.00 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 0 228.00 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 0 228.00 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 0 228.00 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 0 228.00 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 0 228.00 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 0 228.00 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 0 228.00 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 0 228.00 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 0 228.00 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 0 228.00 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 0 228.00 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 0 228.00 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 0 228.00 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 0 228.00 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 0 228.00 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 0 228.00 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 0 228.00 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 0 228.00 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 0 228.00 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 0 228.00 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 0 228.00 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 0 228.00 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 0 228.00 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 0 228.00 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 0 228.00 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 0 228.00 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 0 228.00 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 0 228.00 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 0 228.00 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 0 228.00 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 0 228.00 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 0 228.00 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 0 228.00 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 0 228.00 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 1 228.00 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 0 228.00 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 1 228.00 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 0 228.00 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 0 228.00 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 0 228.00 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 0 228.00 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 0 228.00 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 0 228.00 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 0 228.00 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 0 228.00 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 1 228.00 OTC Trade
 14:51:54 - 06-Feb-26
Buy* 27 228.00 SI Trade
 14:51:54 - 06-Feb-26
Buy* 13 227.80 SI Trade
 14:48:35 - 06-Feb-26
Buy* 14 227.80 SI Trade
 14:47:53 - 06-Feb-26
Buy* 2 228.00 SI Trade
 14:41:48 - 06-Feb-26
Unknown* 1 227.60 OTC Trade
 14:37:01 - 06-Feb-26
Buy* 158 227.20 SI Trade
 14:24:26 - 06-Feb-26
Buy* 158 227.20 SI Trade
 14:24:26 - 06-Feb-26
Buy* 267 226.80 SI Trade
 14:07:47 - 06-Feb-26
Buy* 416 226.70 SI Trade
 13:58:23 - 06-Feb-26
Buy* 46 226.70 SI Trade
 13:51:04 - 06-Feb-26
Buy* 2,098 226.70 SI Trade
 13:44:55 - 06-Feb-26
Buy* 319 226.80 SI Trade
 13:39:46 - 06-Feb-26
Buy* 1,139 226.60 SI Trade
 13:16:30 - 06-Feb-26
Buy* 209 226.90 SI Trade
 13:15:47 - 06-Feb-26
Buy* 209 226.90 SI Trade
 13:15:47 - 06-Feb-26
Buy* 294 227.10 SI Trade
 13:14:43 - 06-Feb-26
Buy* 361 227.10 SI Trade
 13:14:43 - 06-Feb-26
Buy* 382 227.00 SI Trade
 13:14:43 - 06-Feb-26
Buy* 361 227.10 SI Trade
 13:14:43 - 06-Feb-26
Buy* 169 226.90 SI Trade
 13:14:42 - 06-Feb-26
Buy* 169 226.90 SI Trade
 13:14:42 - 06-Feb-26
Buy* 169 226.90 SI Trade
 13:14:42 - 06-Feb-26
Buy* 169 226.90 SI Trade
 13:14:42 - 06-Feb-26
Buy* 273 226.90 SI Trade
 12:59:26 - 06-Feb-26
Buy* 273 226.90 SI Trade
 12:59:26 - 06-Feb-26
Buy* 1 227.00 SI Trade
 12:58:59 - 06-Feb-26
Buy* 1 227.00 SI Trade
 12:57:59 - 06-Feb-26
Buy* 234 226.80 SI Trade
 12:51:45 - 06-Feb-26
Buy* 234 226.80 SI Trade
 12:51:45 - 06-Feb-26
Buy* 195 227.10 SI Trade
 12:51:09 - 06-Feb-26
Buy* 195 227.10 SI Trade
 12:51:09 - 06-Feb-26
Buy* 37 227.00 SI Trade
 12:43:35 - 06-Feb-26
Buy* 37 227.00 SI Trade
 12:43:35 - 06-Feb-26
Buy* 8,056 227.00 SI Trade
 12:43:04 - 06-Feb-26
Buy* 313 227.00 SI Trade
 12:26:42 - 06-Feb-26
Buy* 642 227.10 SI Trade
 12:26:42 - 06-Feb-26
Buy* 189 227.10 SI Trade
 12:23:22 - 06-Feb-26
Buy* 419 227.10 SI Trade
 12:23:22 - 06-Feb-26
Buy* 189 227.10 SI Trade
 12:23:22 - 06-Feb-26
Buy* 419 227.10 SI Trade
 12:23:22 - 06-Feb-26
Buy* 281 227.10 SI Trade
 12:23:06 - 06-Feb-26
Buy* 281 227.10 SI Trade
 12:23:06 - 06-Feb-26
Buy* 7 226.80 SI Trade
 12:19:44 - 06-Feb-26
Buy* 722 226.60 SI Trade
 12:12:42 - 06-Feb-26
Buy* 7 226.00 SI Trade
 11:21:44 - 06-Feb-26
Buy* 7 226.00 SI Trade
 11:20:44 - 06-Feb-26
Buy* 8 226.00 SI Trade
 11:19:44 - 06-Feb-26
Buy* 7 226.00 SI Trade
 11:18:44 - 06-Feb-26
Buy* 170 226.40 SI Trade
 10:57:07 - 06-Feb-26
Unknown* 6 226.40 OTC Trade
 10:50:52 - 06-Feb-26
Unknown* 0 227.64847 SI Trade
Currency Conversion
 10:50:47 - 06-Feb-26
Buy* 8,092 226.20 SI Trade
 10:46:49 - 06-Feb-26
Unknown* 3 226.20 OTC Trade
 10:24:32 - 06-Feb-26
Unknown* 4 226.20 OTC Trade
 10:24:32 - 06-Feb-26
Unknown* 8 226.20 OTC Trade
 10:24:32 - 06-Feb-26
Unknown* 1 226.20 OTC Trade
 10:24:32 - 06-Feb-26
Unknown* 2 226.20 OTC Trade
 10:24:32 - 06-Feb-26
Unknown* 1 226.20 OTC Trade
 10:24:32 - 06-Feb-26
Unknown* 2 226.20 OTC Trade
 10:24:32 - 06-Feb-26
Unknown* 3 226.20 OTC Trade
 10:24:32 - 06-Feb-26
Unknown* 0 226.00 OTC Trade
 09:45:58 - 06-Feb-26
Buy* 3,479 226.10 SI Trade
 09:40:27 - 06-Feb-26
Buy* 1 226.20 SI Trade
 09:34:44 - 06-Feb-26
Buy* 44 226.00 SI Trade
 09:19:32 - 06-Feb-26
Buy* 1 225.60 SI Trade
 09:15:42 - 06-Feb-26
Unknown* 0 225.20 OTC Trade
 09:11:42 - 06-Feb-26
Sell* 14 224.90 SI Trade
 09:09:56 - 06-Feb-26
Sell* 246 225.00 SI Trade
 09:05:54 - 06-Feb-26
Sell* 1,802 225.50 SI Trade
 09:05:10 - 06-Feb-26
Sell* 16 225.60 SI Trade
 08:59:58 - 06-Feb-26
Sell* 387 225.60 SI Trade
 08:57:07 - 06-Feb-26
Sell* 387 225.60 SI Trade
 08:57:07 - 06-Feb-26
Sell* 519 225.70 SI Trade
 08:52:45 - 06-Feb-26
Sell* 5 225.80 SI Trade
 08:51:46 - 06-Feb-26
Sell* 1,002 225.80 SI Trade
 08:47:10 - 06-Feb-26
Sell* 153 226.20 SI Trade
 08:35:25 - 06-Feb-26
Sell* 153 226.20 SI Trade
 08:35:24 - 06-Feb-26
Sell* 1,519 226.00 SI Trade
 08:33:25 - 06-Feb-26
Sell* 1 226.20 SI Trade
 08:32:14 - 06-Feb-26
Sell* 230 226.10 SI Trade
 08:32:14 - 06-Feb-26
Sell* 257 226.10 SI Trade
 08:31:19 - 06-Feb-26
Sell* 402 226.00 SI Trade
 08:30:00 - 06-Feb-26
Unknown* 0 226.14774 SI Trade
Currency Conversion
 08:29:42 - 06-Feb-26
Sell* 213 226.00 SI Trade
 08:28:14 - 06-Feb-26
Sell* 26 226.00 SI Trade
 08:28:00 - 06-Feb-26
Sell* 147 226.10 SI Trade
 08:26:49 - 06-Feb-26
Sell* 233 227.20 SI Trade
 08:22:24 - 06-Feb-26
Sell* 4 227.20 SI Trade
 08:19:55 - 06-Feb-26
Sell* 294 227.20 SI Trade
 08:18:56 - 06-Feb-26
Buy* 187 227.60 SI Trade
 08:16:12 - 06-Feb-26
Buy* 9,672 227.60 SI Trade
 08:16:10 - 06-Feb-26
Buy* 7,595 227.60 SI Trade
 08:15:52 - 06-Feb-26
Unknown* 4 227.40 OTC Trade
 08:15:41 - 06-Feb-26
Sell* 242 227.40 SI Trade
 08:14:50 - 06-Feb-26
Sell* 242 227.40 SI Trade
 08:14:50 - 06-Feb-26
Buy* 6 227.70 SI Trade
 08:12:57 - 06-Feb-26
Buy* 51 227.80 SI Trade
 08:12:43 - 06-Feb-26
Sell* 170 227.40 SI Trade
 08:10:56 - 06-Feb-26
Buy* 164 227.60 SI Trade
 08:10:44 - 06-Feb-26
Buy* 6 227.60 SI Trade
 08:08:53 - 06-Feb-26
Buy* 4 227.60 SI Trade
 08:08:45 - 06-Feb-26
Unknown* 1 227.20 OTC Trade
 08:07:16 - 06-Feb-26
Buy* 296 227.60 SI Trade
 08:06:36 - 06-Feb-26
Buy* 175 227.70 SI Trade
 08:01:12 - 06-Feb-26
Buy* 213 227.70 SI Trade
 08:01:12 - 06-Feb-26
Unknown* 0 227.00 OTC Trade
 08:00:41 - 06-Feb-26
Sell* 154 227.30 SI Trade
 08:00:37 - 06-Feb-26
Unknown* 0 227.41759 SI Trade
Currency Conversion
 07:03:54 - 06-Feb-26
Unknown* 200 227.4977 SI Trade
Negotiated Trade
 17:18:41 - 05-Feb-26
Unknown* 2,160 227.19148 SI Trade
Negotiated Trade
 17:13:05 - 05-Feb-26
Unknown* 3,585 227.11685 SI Trade
Negotiated Trade
 17:13:04 - 05-Feb-26
Unknown* 623 226.90321 SI Trade
Negotiated Trade
 17:13:03 - 05-Feb-26
Unknown* 1,618 228.40 SI Trade
Negotiated Trade
 16:52:35 - 05-Feb-26
Unknown* 0 225.7844 SI Trade
Currency Conversion
 16:23:56 - 05-Feb-26
Buy* 2,814 228.00 SI Trade
 15:16:55 - 05-Feb-26
Buy* 12,500 227.60 SI Trade
 15:14:31 - 05-Feb-26
Buy* 35,000 227.60 SI Trade
 15:14:13 - 05-Feb-26
Buy* 231 227.80 SI Trade
 14:58:09 - 05-Feb-26
Buy* 231 227.80 SI Trade
 14:58:09 - 05-Feb-26
Buy* 83 227.80 SI Trade
 14:53:29 - 05-Feb-26
Buy* 124 227.40 SI Trade
 14:49:42 - 05-Feb-26
Buy* 297 227.40 SI Trade
 14:42:32 - 05-Feb-26
Buy* 4 227.20 SI Trade
 14:23:28 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53