| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,108 | 188.60 | OTC Trade |
15:25:06 - 15-Apr-25 |
| Unknown* | 1,948 | 188.60 | SI Trade |
15:25:06 - 15-Apr-25 |
| Sell* | 39 | 188.40 | SI Trade |
15:18:03 - 15-Apr-25 |
| Unknown* | 9 | 189.11237 | Currency Conversion Negotiated Trade |
15:15:14 - 15-Apr-25 |
| Unknown* | 0 | 188.60 | OTC Trade |
14:50:51 - 15-Apr-25 |
| Unknown* | 0 | 188.60 | OTC Trade |
14:50:24 - 15-Apr-25 |
| Sell* | 412 | 188.40 | SI Trade |
14:27:48 - 15-Apr-25 |
| Sell* | 1 | 187.60 | SI Trade |
12:57:10 - 15-Apr-25 |
| Unknown* | 0 | 187.70 | OTC Trade |
12:45:34 - 15-Apr-25 |
| Unknown* | 28 | 187.70 | OTC Trade |
12:45:34 - 15-Apr-25 |
| Unknown* | 0 | 187.70 | OTC Trade |
12:45:34 - 15-Apr-25 |
| Unknown* | 0 | 187.70 | OTC Trade |
12:45:34 - 15-Apr-25 |
| Sell* | 273 | 187.90 | SI Trade |
12:36:59 - 15-Apr-25 |
| Sell* | 2,837 | 187.90 | SI Trade |
12:00:43 - 15-Apr-25 |
| Sell* | 1,095 | 188.10 | SI Trade |
12:00:43 - 15-Apr-25 |
| Unknown* | 0 | 187.70 | OTC Trade |
11:35:42 - 15-Apr-25 |
| Sell* | 327 | 187.90 | SI Trade |
11:24:31 - 15-Apr-25 |
| Sell* | 744 | 188.00 | SI Trade |
11:24:11 - 15-Apr-25 |
| Sell* | 37 | 187.90 | SI Trade |
11:12:55 - 15-Apr-25 |
| Sell* | 32 | 187.40 | SI Trade |
10:55:27 - 15-Apr-25 |
| Sell* | 96 | 187.60 | SI Trade |
10:34:28 - 15-Apr-25 |
| Sell* | 340 | 187.80 | SI Trade |
10:30:36 - 15-Apr-25 |
| Unknown* | 0 | 187.50 | OTC Trade |
10:16:20 - 15-Apr-25 |
| Sell* | 1,433 | 187.80 | SI Trade |
10:01:12 - 15-Apr-25 |
| Unknown* | 0 | 187.80 | OTC Trade |
09:57:03 - 15-Apr-25 |
| Unknown* | 1 | 185.5435 | Currency Conversion Negotiated Trade |
09:40:13 - 15-Apr-25 |
| Sell* | 4,754 | 188.10 | SI Trade |
09:31:12 - 15-Apr-25 |
| Sell* | 360 | 188.10 | SI Trade |
09:28:30 - 15-Apr-25 |
| Sell* | 100 | 188.30 | SI Trade |
09:08:54 - 15-Apr-25 |
| Buy* | 489 | 188.70 | SI Trade |
09:00:10 - 15-Apr-25 |
| Buy* | 34 | 188.70 | SI Trade |
08:48:48 - 15-Apr-25 |
| Buy* | 138 | 188.90 | SI Trade |
08:19:55 - 15-Apr-25 |
| Unknown* | 5,425 | 187.80748 | SI Trade Negotiated Trade |
17:15:20 - 14-Apr-25 |
| Unknown* | 222 | 188.70 | SI Trade Negotiated Trade |
17:13:39 - 14-Apr-25 |
| Unknown* | 607 | 188.47727 | SI Trade Negotiated Trade |
17:13:33 - 14-Apr-25 |
| Unknown* | 7,899 | 186.49106 | SI Trade Negotiated Trade |
17:13:30 - 14-Apr-25 |
| Unknown* | 1,835 | 187.79384 | SI Trade Negotiated Trade |
17:07:53 - 14-Apr-25 |
| Unknown* | 274 | 187.20 | SI Trade Negotiated Trade |
16:51:27 - 14-Apr-25 |
| Unknown* | 1,003 | 187.20 | SI Trade |
15:25:26 - 14-Apr-25 |
| Unknown* | 1,912 | 187.20 | OTC Trade |
15:25:25 - 14-Apr-25 |
| Unknown* | 1,869 | 187.20 | OTC Trade |
15:25:25 - 14-Apr-25 |
| Unknown* | 103 | 187.20 | OTC Trade |
15:25:25 - 14-Apr-25 |
| Unknown* | 6,432 | 187.20 | OTC Trade |
15:25:25 - 14-Apr-25 |
| Unknown* | 33 | 187.20 | OTC Trade |
15:25:25 - 14-Apr-25 |
| Unknown* | 163 | 187.20 | OTC Trade |
15:25:25 - 14-Apr-25 |
| Unknown* | 912 | 187.20 | OTC Trade |
15:25:25 - 14-Apr-25 |
| Unknown* | 78 | 187.20 | OTC Trade |
15:25:25 - 14-Apr-25 |
| Unknown* | 37 | 187.20 | OTC Trade |
15:25:25 - 14-Apr-25 |
| Unknown* | 208 | 187.20 | OTC Trade |
15:25:25 - 14-Apr-25 |
| Unknown* | 850 | 187.20 | OTC Trade |
15:25:25 - 14-Apr-25 |
| Buy* | 314 | 186.40 | SI Trade |
15:16:55 - 14-Apr-25 |
| Buy* | 346 | 186.30 | SI Trade |
15:16:10 - 14-Apr-25 |
| Buy* | 4 | 186.40 | SI Trade |
15:15:32 - 14-Apr-25 |
| Buy* | 40 | 186.50 | SI Trade |
15:15:11 - 14-Apr-25 |
| Buy* | 331 | 186.50 | SI Trade |
15:15:01 - 14-Apr-25 |
| Buy* | 806 | 186.40 | SI Trade |
15:14:38 - 14-Apr-25 |
| Buy* | 806 | 186.40 | SI Trade |
15:14:38 - 14-Apr-25 |
| Unknown* | 806 | 186.40 | OTC Trade |
15:14:38 - 14-Apr-25 |
| Buy* | 32 | 186.60 | SI Trade |
15:14:03 - 14-Apr-25 |
| Buy* | 410 | 186.30 | SI Trade |
15:12:57 - 14-Apr-25 |
| Buy* | 911 | 186.20 | SI Trade |
15:12:56 - 14-Apr-25 |
| Unknown* | 911 | 186.20 | OTC Trade |
15:12:56 - 14-Apr-25 |
| Buy* | 889 | 186.20 | SI Trade |
15:12:52 - 14-Apr-25 |
| Buy* | 889 | 186.20 | SI Trade |
15:12:52 - 14-Apr-25 |
| Unknown* | 889 | 186.20 | OTC Trade |
15:12:52 - 14-Apr-25 |
| Buy* | 139 | 186.80 | SI Trade |
15:05:46 - 14-Apr-25 |
| Buy* | 761 | 186.70 | SI Trade |
15:05:01 - 14-Apr-25 |
| Buy* | 481 | 186.50 | SI Trade |
15:03:20 - 14-Apr-25 |
| Buy* | 341 | 186.30 | SI Trade |
14:55:07 - 14-Apr-25 |
| Buy* | 651 | 186.10 | SI Trade |
14:53:42 - 14-Apr-25 |
| Buy* | 912 | 186.10 | SI Trade |
14:52:51 - 14-Apr-25 |
| Unknown* | 912 | 186.10 | OTC Trade |
14:52:51 - 14-Apr-25 |
| Buy* | 807 | 185.90 | SI Trade |
14:51:41 - 14-Apr-25 |
| Buy* | 1 | 185.70 | SI Trade |
14:50:21 - 14-Apr-25 |
| Sell* | 314 | 186.00 | SI Trade |
14:45:01 - 14-Apr-25 |
| Sell* | 938 | 185.90 | SI Trade |
14:44:55 - 14-Apr-25 |
| Sell* | 938 | 185.90 | SI Trade |
14:44:55 - 14-Apr-25 |
| Unknown* | 938 | 185.90 | OTC Trade |
14:44:55 - 14-Apr-25 |
| Sell* | 227 | 186.20 | SI Trade |
14:28:51 - 14-Apr-25 |
| Sell* | 912 | 186.10 | SI Trade |
14:28:21 - 14-Apr-25 |
| Unknown* | 912 | 186.10 | OTC Trade |
14:28:21 - 14-Apr-25 |
| Sell* | 142 | 185.90 | SI Trade |
14:20:44 - 14-Apr-25 |
| Sell* | 952 | 186.15 | SI Trade |
14:03:15 - 14-Apr-25 |
| Sell* | 370 | 186.20 | SI Trade |
14:01:59 - 14-Apr-25 |
| Sell* | 99 | 186.20 | SI Trade |
14:01:23 - 14-Apr-25 |
| Sell* | 931 | 186.10 | SI Trade |
14:00:19 - 14-Apr-25 |
| Sell* | 931 | 186.10 | SI Trade |
14:00:19 - 14-Apr-25 |
| Unknown* | 931 | 186.10 | OTC Trade |
14:00:19 - 14-Apr-25 |
| Sell* | 350 | 186.30 | SI Trade |
13:48:57 - 14-Apr-25 |
| Sell* | 1,270 | 186.40 | SI Trade |
13:36:36 - 14-Apr-25 |
| Unknown* | 1,270 | 186.40 | OTC Trade |
13:36:36 - 14-Apr-25 |
| Sell* | 3,108 | 186.30 | SI Trade |
13:12:09 - 14-Apr-25 |
| Unknown* | 2,205 | 186.10 | OTC Trade |
13:06:20 - 14-Apr-25 |
| Unknown* | 509 | 186.00 | OTC Trade |
12:59:25 - 14-Apr-25 |
| Unknown* | 120 | 186.00 | OTC Trade |
12:59:20 - 14-Apr-25 |
| Unknown* | 130 | 186.00 | OTC Trade |
12:59:16 - 14-Apr-25 |
| Unknown* | 369 | 186.00 | OTC Trade |
12:59:12 - 14-Apr-25 |
| Unknown* | 123 | 186.00 | OTC Trade |
12:59:03 - 14-Apr-25 |
| Sell* | 100 | 186.40 | SI Trade |
12:25:47 - 14-Apr-25 |
| Sell* | 187 | 186.30 | SI Trade |
12:09:42 - 14-Apr-25 |
| Sell* | 87 | 186.40 | SI Trade |
12:09:38 - 14-Apr-25 |
| Sell* | 133 | 186.45 | SI Trade |
12:09:35 - 14-Apr-25 |
| Sell* | 142 | 186.60 | SI Trade |
12:05:24 - 14-Apr-25 |
| Sell* | 206 | 186.60 | SI Trade |
11:45:33 - 14-Apr-25 |
| Sell* | 43 | 187.00 | SI Trade |
11:28:09 - 14-Apr-25 |
| Sell* | 961 | 187.20 | SI Trade |
11:07:58 - 14-Apr-25 |
| Unknown* | 7 | 187.70 | SI Trade |
10:59:13 - 14-Apr-25 |
| Buy* | 902 | 188.20 | SI Trade |
10:20:48 - 14-Apr-25 |
| Unknown* | 902 | 188.20 | OTC Trade |
10:20:48 - 14-Apr-25 |
| Buy* | 899 | 188.70 | SI Trade |
09:41:39 - 14-Apr-25 |
| Unknown* | 899 | 188.70 | OTC Trade |
09:41:39 - 14-Apr-25 |
| Buy* | 1,532 | 188.35 | SI Trade |
09:05:44 - 14-Apr-25 |
| Buy* | 33 | 188.50 | SI Trade |
08:51:31 - 14-Apr-25 |
| Buy* | 10 | 188.80 | SI Trade |
08:38:20 - 14-Apr-25 |
| Buy* | 949 | 188.70 | SI Trade |
08:28:16 - 14-Apr-25 |
| Buy* | 2 | 188.40 | SI Trade |
08:24:59 - 14-Apr-25 |
| Unknown* | 0 | 187.80 | OTC Trade |
08:21:44 - 14-Apr-25 |
| Unknown* | 0 | 187.80 | OTC Trade |
08:21:44 - 14-Apr-25 |
| Unknown* | 0 | 187.80 | OTC Trade |
08:21:43 - 14-Apr-25 |
| Unknown* | 0 | 187.80 | OTC Trade |
08:21:42 - 14-Apr-25 |
| Unknown* | 0 | 187.80 | OTC Trade |
08:21:41 - 14-Apr-25 |
| Unknown* | 0 | 187.80 | OTC Trade |
08:21:41 - 14-Apr-25 |
| Unknown* | 0 | 188.00 | OTC Trade |
08:21:41 - 14-Apr-25 |
| Unknown* | 0 | 188.00 | OTC Trade |
08:21:41 - 14-Apr-25 |
| Unknown* | 0 | 187.80 | OTC Trade |
08:21:12 - 14-Apr-25 |
| Sell* | 6,431 | 186.50 | SI Trade |
08:10:24 - 14-Apr-25 |
| Unknown* | 6,431 | 186.50 | OTC Trade |
08:10:24 - 14-Apr-25 |
| Unknown* | 3,195 | 187.70 | SI Trade |
08:07:10 - 14-Apr-25 |
| Unknown* | 0 | 187.50 | OTC Trade |
08:00:28 - 14-Apr-25 |
| Unknown* | 0 | 187.50 | OTC Trade |
08:00:28 - 14-Apr-25 |
| Unknown* | 0 | 187.50 | OTC Trade |
08:00:28 - 14-Apr-25 |
| Unknown* | 0 | 187.50 | OTC Trade |
08:00:28 - 14-Apr-25 |
| Unknown* | 39 | 187.50 | OTC Trade |
08:00:27 - 14-Apr-25 |
| Unknown* | 0 | 187.50 | OTC Trade |
08:00:27 - 14-Apr-25 |
| Unknown* | 0 | 187.50 | OTC Trade |
08:00:27 - 14-Apr-25 |
| Unknown* | 0 | 188.1921 | SI Trade Currency Conversion |
07:00:12 - 14-Apr-25 |
| Unknown* | 2,760 | 181.28641 | SI Trade Negotiated Trade |
17:14:27 - 11-Apr-25 |
| Unknown* | 1,816 | 184.46415 | SI Trade Negotiated Trade |
17:13:54 - 11-Apr-25 |
| Unknown* | 3,135 | 181.2851 | SI Trade Negotiated Trade |
17:13:52 - 11-Apr-25 |
| Unknown* | 11,809 | 186.15672 | SI Trade Negotiated Trade |
17:13:52 - 11-Apr-25 |
| Unknown* | 15,273 | 181.06225 | SI Trade Negotiated Trade |
17:13:51 - 11-Apr-25 |
| Unknown* | 1,289 | 181.65562 | SI Trade Negotiated Trade |
17:07:12 - 11-Apr-25 |
| Unknown* | 13,234 | 183.364 | SI Trade Negotiated Trade |
17:05:17 - 11-Apr-25 |
| Unknown* | 2,020 | 181.51495 | SI Trade Negotiated Trade |
17:03:27 - 11-Apr-25 |
| Unknown* | 569 | 185.50 | SI Trade Negotiated Trade |
16:52:30 - 11-Apr-25 |
| Sell* | 185 | 185.55 | SI Trade |
15:13:32 - 11-Apr-25 |
| Unknown* | 0 | 185.50 | OTC Trade |
15:13:14 - 11-Apr-25 |
| Unknown* | 0 | 185.50 | OTC Trade |
15:13:13 - 11-Apr-25 |
| Unknown* | 0 | 185.30 | OTC Trade |
15:13:12 - 11-Apr-25 |
| Unknown* | 0 | 185.30 | OTC Trade |
15:13:09 - 11-Apr-25 |
| Unknown* | 0 | 185.30 | OTC Trade |
15:13:09 - 11-Apr-25 |
| Sell* | 135 | 185.40 | SI Trade |
15:12:24 - 11-Apr-25 |
| Unknown* | 0 | 185.40 | OTC Trade |
15:12:18 - 11-Apr-25 |
| Unknown* | 0 | 185.40 | OTC Trade |
15:12:17 - 11-Apr-25 |
| Unknown* | 0 | 185.40 | OTC Trade |
15:12:16 - 11-Apr-25 |
| Unknown* | 0 | 185.40 | OTC Trade |
15:12:15 - 11-Apr-25 |
| Unknown* | 0 | 185.40 | OTC Trade |
15:12:15 - 11-Apr-25 |
| Unknown* | 0 | 185.40 | OTC Trade |
15:12:15 - 11-Apr-25 |
| Unknown* | 0 | 185.40 | OTC Trade |
15:12:12 - 11-Apr-25 |
| Unknown* | 0 | 185.40 | OTC Trade |
15:12:11 - 11-Apr-25 |
| Unknown* | 0 | 185.40 | OTC Trade |
15:12:11 - 11-Apr-25 |
| Unknown* | 0 | 185.40 | OTC Trade |
15:12:10 - 11-Apr-25 |
| Unknown* | 0 | 185.40 | OTC Trade |
15:12:10 - 11-Apr-25 |
| Unknown* | 0 | 185.40 | OTC Trade |
15:12:09 - 11-Apr-25 |
| Sell* | 464 | 185.45 | SI Trade |
15:11:47 - 11-Apr-25 |
| Sell* | 657 | 185.80 | SI Trade |
15:10:17 - 11-Apr-25 |
| Sell* | 657 | 185.80 | SI Trade |
15:10:17 - 11-Apr-25 |
| Unknown* | 0 | 187.20 | OTC Trade |
15:01:12 - 11-Apr-25 |
| Unknown* | 0 | 187.20 | OTC Trade |
15:01:11 - 11-Apr-25 |
| Unknown* | 0 | 187.20 | OTC Trade |
15:01:10 - 11-Apr-25 |
| Unknown* | 0 | 187.20 | OTC Trade |
15:01:10 - 11-Apr-25 |
| Unknown* | 0 | 187.20 | OTC Trade |
15:01:09 - 11-Apr-25 |
| Unknown* | 0 | 187.20 | OTC Trade |
15:00:34 - 11-Apr-25 |
| Unknown* | 0 | 187.20 | OTC Trade |
15:00:33 - 11-Apr-25 |
| Unknown* | 0 | 187.20 | OTC Trade |
15:00:32 - 11-Apr-25 |
| Buy* | 191 | 187.50 | SI Trade |
14:55:26 - 11-Apr-25 |
| Buy* | 32 | 187.20 | SI Trade |
14:52:14 - 11-Apr-25 |
| Sell* | 209 | 186.40 | SI Trade |
14:40:58 - 11-Apr-25 |
| Sell* | 209 | 186.40 | SI Trade |
14:40:58 - 11-Apr-25 |
| Sell* | 1,057 | 186.50 | SI Trade |
14:40:44 - 11-Apr-25 |
| Buy* | 565 | 186.20 | SI Trade |
14:35:52 - 11-Apr-25 |
| Buy* | 202 | 186.20 | SI Trade |
14:35:10 - 11-Apr-25 |
| Buy* | 203 | 186.15 | SI Trade |
14:35:09 - 11-Apr-25 |
| Buy* | 802 | 185.80 | SI Trade |
14:31:00 - 11-Apr-25 |
| Buy* | 1,092 | 186.00 | SI Trade |
14:26:55 - 11-Apr-25 |
| Buy* | 264 | 185.55 | SI Trade |
14:24:23 - 11-Apr-25 |
| Buy* | 39 | 185.50 | SI Trade |
14:17:55 - 11-Apr-25 |
| Buy* | 124 | 185.40 | SI Trade |
14:12:23 - 11-Apr-25 |
| Buy* | 390 | 185.70 | SI Trade |
14:07:42 - 11-Apr-25 |
| Buy* | 390 | 185.70 | SI Trade |
14:07:42 - 11-Apr-25 |
| Buy* | 322 | 185.40 | SI Trade |
14:03:13 - 11-Apr-25 |
| Buy* | 845 | 185.40 | SI Trade |
14:02:05 - 11-Apr-25 |
| Buy* | 123 | 185.40 | SI Trade |
14:01:08 - 11-Apr-25 |
| Buy* | 95 | 185.50 | SI Trade |
13:58:36 - 11-Apr-25 |
| Buy* | 500 | 185.30 | SI Trade |
13:55:21 - 11-Apr-25 |
| Buy* | 500 | 185.30 | SI Trade |
13:55:21 - 11-Apr-25 |
| Buy* | 444 | 185.40 | SI Trade |
13:47:25 - 11-Apr-25 |
| Buy* | 567 | 185.40 | SI Trade |
13:45:39 - 11-Apr-25 |
| Buy* | 567 | 185.40 | SI Trade |
13:45:39 - 11-Apr-25 |
| Buy* | 212 | 185.60 | SI Trade |
13:43:58 - 11-Apr-25 |