| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 197.55 | 197.55 | 193.25 | 193.25 | 40,813 |
| 17th Jul 2025 (Thu) | 197.25 | 197.25 | 193.10 | 197.25 | 89,425 |
| 16th Jul 2025 (Wed) | 199.70 | 199.70 | 195.55 | 197.55 | 200,134 |
| 15th Jul 2025 (Tue) | 202.40 | 202.50 | 198.00 | 200.30 | 138,398 |
| 14th Jul 2025 (Mon) | 189.35 | 191.50 | 185.40 | 191.50 | 114,790 |
| 11th Jul 2025 (Fri) | 187.35 | 189.40 | 183.40 | 189.40 | 336,005 |
| 10th Jul 2025 (Thu) | 189.15 | 189.15 | 185.10 | 189.15 | 304,906 |
| 9th Jul 2025 (Wed) | 192.20 | 192.20 | 188.30 | 192.20 | 144,015 |
| 8th Jul 2025 (Tue) | 189.75 | 191.80 | 189.75 | 191.80 | 457,120 |
| 7th Jul 2025 (Mon) | 194.30 | 194.30 | 190.30 | 190.35 | 56,124 |
| 4th Jul 2025 (Fri) | 194.80 | 194.80 | 190.80 | 194.80 | 92,481 |
| 3rd Jul 2025 (Thu) | 198.60 | 198.60 | 194.40 | 196.40 | 31,301 |
| 2nd Jul 2025 (Wed) | 193.85 | 200.10 | 189.80 | 197.95 | 154,752 |
| 1st Jul 2025 (Tue) | 195.00 | 195.00 | 193.15 | 193.15 | 360,759 |
| 30th Jun 2025 (Mon) | 192.90 | 192.90 | 188.90 | 192.90 | 313,642 |
| 27th Jun 2025 (Fri) | 191.15 | 193.10 | 187.20 | 193.10 | 118,232 |
| 26th Jun 2025 (Thu) | 190.40 | 190.40 | 186.50 | 190.40 | 177,363 |
| 25th Jun 2025 (Wed) | 191.65 | 191.65 | 191.65 | 191.65 | 123,674 |
| 24th Jun 2025 (Tue) | 191.75 | 191.75 | 187.70 | 191.75 | 671,487 |
| 23rd Jun 2025 (Mon) | 189.10 | 189.15 | 185.20 | 189.15 | 150,918 |
| 20th Jun 2025 (Fri) | 187.70 | 189.80 | 183.80 | 189.80 | 55,566 |
| 19th Jun 2025 (Thu) | 184.40 | 188.20 | 180.60 | 188.20 | 166,510 |
| 18th Jun 2025 (Wed) | 186.80 | 186.80 | 182.80 | 184.70 | 130,169 |
| 17th Jun 2025 (Tue) | 187.70 | 187.70 | 183.70 | 187.70 | 68,924 |
| 16th Jun 2025 (Mon) | 188.40 | 188.40 | 184.50 | 188.30 | 52,803 |
| 13th Jun 2025 (Fri) | 188.30 | 188.30 | 184.30 | 188.30 | 45,827 |
| 12th Jun 2025 (Thu) | 192.30 | 192.30 | 188.35 | 190.20 | 138,748 |
| 11th Jun 2025 (Wed) | 193.00 | 193.00 | 189.00 | 193.00 | 108,344 |
| 10th Jun 2025 (Tue) | 191.40 | 192.45 | 187.40 | 192.45 | 96,566 |
| 9th Jun 2025 (Mon) | 192.10 | 192.10 | 192.10 | 192.10 | 0 |
| 6th Jun 2025 (Fri) | 190.00 | 192.10 | 187.90 | 192.10 | 51,028 |
| 5th Jun 2025 (Thu) | 186.80 | 186.80 | 183.00 | 186.80 | 72,088 |
| 4th Jun 2025 (Wed) | 185.00 | 188.80 | 185.00 | 188.80 | 70,163 |
| 3rd Jun 2025 (Tue) | 188.15 | 188.15 | 184.20 | 186.05 | 1,325,271 |
| 2nd Jun 2025 (Mon) | 189.25 | 189.25 | 185.40 | 187.10 | 37,807 |
| 30th May 2025 (Fri) | 188.90 | 189.05 | 184.90 | 189.05 | 752,678 |
| 29th May 2025 (Thu) | 188.30 | 188.30 | 188.30 | 188.30 | 0 |
| 28th May 2025 (Wed) | 192.35 | 192.35 | 188.30 | 188.30 | 24,126 |
| 27th May 2025 (Tue) | 189.95 | 191.90 | 186.00 | 189.85 | 141,051 |
| 26th May 2025 (Mon) | 189.82397 | 189.82397 | 189.82397 | 189.82397 | 7,778 |
| 23rd May 2025 (Fri) | 187.85 | 190.00 | 183.90 | 187.90 | 154,294 |
| 22nd May 2025 (Thu) | 194.20 | 194.20 | 187.75 | 187.75 | 154,793 |
| 21st May 2025 (Wed) | 191.80 | 195.85 | 187.90 | 193.85 | 192,939 |