| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 216.60 | 216.60 | 211.80 | 216.60 | 92,169 |
| 18th Sep 2025 (Thu) | 218.40 | 218.40 | 215.50 | 215.50 | 28,201 |
| 17th Sep 2025 (Wed) | 217.70 | 217.70 | 213.00 | 217.70 | 295,030 |
| 16th Sep 2025 (Tue) | 218.40 | 218.40 | 213.80 | 218.40 | 94,126 |
| 15th Sep 2025 (Mon) | 215.80 | 218.20 | 215.80 | 218.20 | 122,987 |
| 12th Sep 2025 (Fri) | 216.20 | 216.20 | 211.60 | 216.20 | 152,569 |
| 11th Sep 2025 (Thu) | 213.10 | 215.30 | 208.80 | 215.30 | 206,555 |
| 10th Sep 2025 (Wed) | 206.70 | 213.50 | 202.40 | 213.50 | 176,588 |
| 9th Sep 2025 (Tue) | 206.80 | 206.80 | 202.40 | 206.40 | 141,582 |
| 8th Sep 2025 (Mon) | 206.90 | 206.90 | 202.60 | 206.90 | 44,434 |
| 5th Sep 2025 (Fri) | 206.30 | 206.30 | 202.00 | 206.30 | 67,955 |
| 4th Sep 2025 (Thu) | 204.15 | 206.30 | 199.90 | 206.30 | 21,489 |
| 3rd Sep 2025 (Wed) | 202.30 | 202.30 | 198.00 | 202.30 | 46,280 |
| 2nd Sep 2025 (Tue) | 205.70 | 208.00 | 201.40 | 203.55 | 359,167 |
| 1st Sep 2025 (Mon) | 207.10 | 207.10 | 202.80 | 207.10 | 630,797 |
| 29th Aug 2025 (Fri) | 206.80 | 208.20 | 202.50 | 206.70 | 247,467 |
| 28th Aug 2025 (Thu) | 202.60 | 204.90 | 202.60 | 204.70 | 563,791 |
| 27th Aug 2025 (Wed) | 204.90 | 204.90 | 200.60 | 204.90 | 672,691 |
| 26th Aug 2025 (Tue) | 210.00 | 210.00 | 204.30 | 204.30 | 694,827 |
| 25th Aug 2025 (Mon) | 205.70 | 205.70 | 205.70 | 205.70 | 0 |
| 22nd Aug 2025 (Fri) | 208.00 | 208.00 | 203.60 | 205.70 | 36,502 |
| 21st Aug 2025 (Thu) | 204.15 | 208.30 | 199.90 | 206.00 | 92,577 |
| 20th Aug 2025 (Wed) | 210.60 | 210.60 | 200.60 | 204.70 | 387,277 |
| 19th Aug 2025 (Tue) | 203.95 | 204.05 | 202.00 | 204.05 | 54,141 |
| 18th Aug 2025 (Mon) | 202.50 | 204.60 | 198.20 | 202.60 | 18,195 |
| 15th Aug 2025 (Fri) | 201.50 | 201.50 | 197.20 | 201.50 | 33,956 |
| 14th Aug 2025 (Thu) | 203.55 | 203.55 | 201.50 | 201.50 | 25,551 |
| 13th Aug 2025 (Wed) | 203.95 | 203.95 | 199.65 | 199.65 | 51,974 |
| 12th Aug 2025 (Tue) | 204.40 | 204.40 | 200.20 | 204.40 | 81,898 |
| 11th Aug 2025 (Mon) | 203.25 | 203.25 | 199.10 | 201.20 | 219,376 |
| 8th Aug 2025 (Fri) | 200.10 | 202.00 | 196.00 | 202.00 | 107,548 |
| 7th Aug 2025 (Thu) | 194.65 | 198.55 | 190.70 | 198.55 | 26,210 |
| 6th Aug 2025 (Wed) | 195.50 | 197.70 | 191.50 | 195.55 | 128,900 |
| 5th Aug 2025 (Tue) | 193.65 | 193.65 | 189.50 | 193.65 | 111,771 |
| 4th Aug 2025 (Mon) | 192.00 | 193.80 | 192.00 | 193.80 | 39,023 |
| 1st Aug 2025 (Fri) | 192.35 | 192.35 | 188.30 | 192.35 | 41,285 |
| 31st Jul 2025 (Thu) | 191.10 | 193.10 | 187.20 | 193.10 | 22,116 |
| 30th Jul 2025 (Wed) | 194.05 | 194.05 | 190.10 | 192.10 | 476,858 |
| 29th Jul 2025 (Tue) | 196.70 | 196.70 | 192.60 | 192.65 | 279,118 |
| 28th Jul 2025 (Mon) | 198.30 | 198.30 | 194.20 | 198.30 | 110,913 |
| 25th Jul 2025 (Fri) | 200.10 | 200.10 | 196.00 | 197.95 | 106,010 |
| 24th Jul 2025 (Thu) | 197.40 | 201.50 | 193.20 | 201.50 | 101,596 |
| 23rd Jul 2025 (Wed) | 196.55 | 196.55 | 196.55 | 196.55 | 39,031 |
| 22nd Jul 2025 (Tue) | 194.20 | 196.40 | 190.20 | 196.40 | 34,364 |