| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 190.00 | 192.10 | 187.90 | 192.10 | 51,028 |
| 5th Jun 2025 (Thu) | 186.80 | 186.80 | 183.00 | 186.80 | 72,088 |
| 4th Jun 2025 (Wed) | 185.00 | 188.80 | 185.00 | 188.80 | 70,163 |
| 3rd Jun 2025 (Tue) | 188.15 | 188.15 | 184.20 | 186.05 | 1,325,271 |
| 2nd Jun 2025 (Mon) | 189.25 | 189.25 | 185.40 | 187.10 | 37,807 |
| 30th May 2025 (Fri) | 188.90 | 189.05 | 184.90 | 189.05 | 752,678 |
| 29th May 2025 (Thu) | 188.30 | 188.30 | 188.30 | 188.30 | 0 |
| 28th May 2025 (Wed) | 192.35 | 192.35 | 188.30 | 188.30 | 24,126 |
| 27th May 2025 (Tue) | 189.95 | 191.90 | 186.00 | 189.85 | 141,051 |
| 26th May 2025 (Mon) | 189.82397 | 189.82397 | 189.82397 | 189.82397 | 7,778 |
| 23rd May 2025 (Fri) | 187.85 | 190.00 | 183.90 | 187.90 | 154,294 |
| 22nd May 2025 (Thu) | 194.20 | 194.20 | 187.75 | 187.75 | 154,793 |
| 21st May 2025 (Wed) | 191.80 | 195.85 | 187.90 | 193.85 | 192,939 |
| 20th May 2025 (Tue) | 191.95 | 191.95 | 189.00 | 191.20 | 132,306 |
| 19th May 2025 (Mon) | 193.20 | 193.20 | 189.10 | 191.15 | 29,076 |
| 16th May 2025 (Fri) | 189.90 | 196.15 | 189.90 | 194.00 | 220,044 |
| 15th May 2025 (Thu) | 188.30 | 192.50 | 184.30 | 192.50 | 2,146,114 |
| 14th May 2025 (Wed) | 190.50 | 192.10 | 186.40 | 190.20 | 120,959 |
| 13th May 2025 (Tue) | 189.20 | 189.20 | 185.30 | 189.20 | 29,799 |
| 12th May 2025 (Mon) | 189.05 | 189.05 | 185.10 | 188.90 | 170,121 |
| 9th May 2025 (Fri) | 187.65 | 187.65 | 183.70 | 187.65 | 85,789 |
| 8th May 2025 (Thu) | 186.80 | 186.80 | 186.80 | 186.80 | 26,459 |
| 7th May 2025 (Wed) | 186.80 | 186.80 | 186.80 | 186.80 | 66,116 |
| 6th May 2025 (Tue) | 190.40 | 190.40 | 186.40 | 188.15 | 430,532 |
| 5th May 2025 (Mon) | 192.55629 | 192.55629 | 192.55629 | 192.55629 | 18,027 |
| 2nd May 2025 (Fri) | 193.20 | 193.20 | 191.40 | 191.45 | 42,274 |
| 1st May 2025 (Thu) | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 30th Apr 2025 (Wed) | 189.50 | 189.50 | 189.50 | 189.50 | 245,183 |
| 29th Apr 2025 (Tue) | 189.00 | 189.00 | 186.75 | 188.80 | 424,714 |
| 28th Apr 2025 (Mon) | 185.15 | 185.15 | 181.30 | 185.15 | 298,614 |
| 25th Apr 2025 (Fri) | 189.60 | 191.70 | 185.60 | 185.60 | 263,957 |
| 24th Apr 2025 (Thu) | 192.55 | 192.55 | 192.55 | 192.55 | 34,884 |
| 23rd Apr 2025 (Wed) | 189.60 | 193.75 | 185.60 | 193.75 | 283,807 |
| 22nd Apr 2025 (Tue) | 189.20 | 189.20 | 183.80 | 185.70 | 841,443 |
| 21st Apr 2025 (Mon) | 188.45 | 188.45 | 188.45 | 188.45 | 0 |
| 18th Apr 2025 (Fri) | 188.45 | 188.45 | 188.45 | 188.45 | 0 |
| 17th Apr 2025 (Thu) | 188.45 | 188.45 | 188.45 | 188.45 | 0 |
| 16th Apr 2025 (Wed) | 188.20 | 188.20 | 184.20 | 188.45 | 56,493 |
| 15th Apr 2025 (Tue) | 188.45 | 188.45 | 184.50 | 188.45 | 29,734 |
| 14th Apr 2025 (Mon) | 187.70 | 187.70 | 183.70 | 185.55 | 92,254 |
| 11th Apr 2025 (Fri) | 178.80 | 186.60 | 175.00 | 186.60 | 288,810 |
| 10th Apr 2025 (Thu) | 189.70 | 189.70 | 181.80 | 183.60 | 181,020 |
| 9th Apr 2025 (Wed) | 189.40 | 189.40 | 177.15 | 180.60 | 84,940 |
| 8th Apr 2025 (Tue) | 183.35 | 183.35 | 179.20 | 183.00 | 141,507 |