| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 235.60 | 238.20 | 230.60 | 238.20 | 20,427 |
| 15th Dec 2025 (Mon) | 232.50 | 235.00 | 227.80 | 235.00 | 1,999,764 |
| 12th Dec 2025 (Fri) | 233.90 | 233.90 | 233.90 | 233.90 | 131,900 |
| 11th Dec 2025 (Thu) | 235.50 | 235.50 | 230.60 | 235.40 | 294,462 |
| 10th Dec 2025 (Wed) | 236.00 | 236.00 | 230.80 | 236.00 | 50,749 |
| 9th Dec 2025 (Tue) | 238.00 | 238.00 | 235.50 | 235.50 | 90,039 |
| 8th Dec 2025 (Mon) | 236.40 | 236.40 | 231.40 | 236.40 | 59,351 |
| 5th Dec 2025 (Fri) | 234.60 | 236.90 | 234.60 | 236.10 | 287,615 |
| 4th Dec 2025 (Thu) | 230.90 | 236.10 | 230.90 | 236.10 | 1,734,245 |
| 3rd Dec 2025 (Wed) | 229.70 | 232.00 | 225.00 | 232.00 | 100,193 |
| 2nd Dec 2025 (Tue) | 228.30 | 228.30 | 223.40 | 228.30 | 1,439,038 |
| 1st Dec 2025 (Mon) | 229.50 | 229.50 | 224.80 | 227.20 | 1,164,650 |
| 28th Nov 2025 (Fri) | 229.10 | 229.10 | 224.20 | 229.10 | 120,846 |
| 27th Nov 2025 (Thu) | 223.20 | 225.50 | 218.60 | 225.50 | 148,565 |
| 26th Nov 2025 (Wed) | 220.10 | 222.20 | 220.10 | 222.20 | 211,784 |
| 25th Nov 2025 (Tue) | 220.20 | 220.40 | 218.00 | 220.40 | 147,779 |
| 24th Nov 2025 (Mon) | 216.00 | 219.70 | 216.00 | 217.20 | 1,072,962 |
| 21st Nov 2025 (Fri) | 218.40 | 218.40 | 213.80 | 218.40 | 29,477 |
| 20th Nov 2025 (Thu) | 219.10 | 219.10 | 219.10 | 219.10 | 1,182,758 |
| 19th Nov 2025 (Wed) | 218.60 | 220.80 | 214.00 | 220.80 | 45,549 |
| 18th Nov 2025 (Tue) | 218.80 | 219.10 | 214.20 | 216.70 | 1,055,861 |
| 17th Nov 2025 (Mon) | 221.40 | 221.40 | 221.40 | 221.40 | 31,519 |
| 14th Nov 2025 (Fri) | 221.00 | 221.00 | 216.40 | 221.00 | 5,155 |
| 13th Nov 2025 (Thu) | 224.60 | 224.60 | 220.00 | 224.60 | 115,613 |
| 12th Nov 2025 (Wed) | 223.90 | 223.90 | 223.90 | 223.90 | 380,744 |
| 11th Nov 2025 (Tue) | 223.10 | 225.60 | 223.10 | 225.30 | 100,002 |
| 10th Nov 2025 (Mon) | 224.10 | 224.10 | 219.40 | 224.10 | 92,850 |
| 7th Nov 2025 (Fri) | 225.40 | 225.40 | 220.60 | 225.40 | 84,400 |
| 6th Nov 2025 (Thu) | 226.70 | 226.70 | 221.80 | 224.00 | 267,415 |
| 5th Nov 2025 (Wed) | 228.10 | 228.10 | 223.00 | 225.50 | 358,987 |
| 4th Nov 2025 (Tue) | 220.00 | 222.00 | 220.00 | 222.00 | 66,129 |
| 3rd Nov 2025 (Mon) | 224.80 | 224.80 | 220.30 | 220.30 | 58,161 |
| 31st Oct 2025 (Fri) | 224.30 | 224.30 | 219.60 | 224.30 | 657,323 |
| 30th Oct 2025 (Thu) | 226.50 | 226.50 | 223.10 | 225.40 | 59,612 |
| 29th Oct 2025 (Wed) | 226.60 | 228.60 | 226.60 | 228.60 | 18,501 |
| 28th Oct 2025 (Tue) | 229.40 | 229.40 | 224.60 | 227.00 | 82,019 |
| 27th Oct 2025 (Mon) | 229.90 | 229.90 | 225.20 | 229.90 | 14,943 |
| 24th Oct 2025 (Fri) | 230.70 | 230.70 | 225.80 | 228.20 | 140,709 |
| 23rd Oct 2025 (Thu) | 229.40 | 229.40 | 224.60 | 229.40 | 162,317 |
| 22nd Oct 2025 (Wed) | 229.60 | 229.60 | 224.80 | 229.60 | 130,763 |
| 21st Oct 2025 (Tue) | 230.90 | 230.90 | 226.00 | 228.40 | 55,960 |
| 20th Oct 2025 (Mon) | 228.50 | 231.10 | 223.60 | 231.10 | 110,195 |
| 17th Oct 2025 (Fri) | 227.60 | 227.60 | 225.30 | 227.60 | 220,579 |
| 16th Oct 2025 (Thu) | 227.40 | 227.40 | 222.60 | 227.40 | 192,597 |