| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 225.10 | 227.50 | 225.10 | 227.50 | 90,826 |
| 5th Feb 2026 (Thu) | 226.50 | 229.20 | 221.60 | 226.50 | 215,797 |
| 4th Feb 2026 (Wed) | 226.30 | 226.30 | 221.40 | 225.90 | 1,231,272 |
| 3rd Feb 2026 (Tue) | 220.30 | 222.70 | 215.60 | 222.70 | 215,566 |
| 2nd Feb 2026 (Mon) | 220.30 | 220.30 | 215.60 | 219.80 | 103,558 |
| 30th Jan 2026 (Fri) | 220.00 | 220.00 | 215.20 | 220.00 | 97,071 |
| 29th Jan 2026 (Thu) | 215.80 | 220.70 | 211.00 | 220.70 | 291,458 |
| 28th Jan 2026 (Wed) | 215.50 | 215.50 | 210.80 | 215.50 | 102,170 |
| 27th Jan 2026 (Tue) | 213.80 | 217.30 | 210.50 | 217.30 | 193,989 |
| 26th Jan 2026 (Mon) | 211.40 | 211.40 | 206.80 | 211.40 | 57,397 |
| 23rd Jan 2026 (Fri) | 213.30 | 213.30 | 208.80 | 210.90 | 133,684 |
| 22nd Jan 2026 (Thu) | 217.40 | 217.70 | 215.50 | 215.50 | 251,481 |
| 21st Jan 2026 (Wed) | 216.60 | 216.60 | 211.40 | 213.60 | 1,026,674 |
| 20th Jan 2026 (Tue) | 219.20 | 221.40 | 214.60 | 218.90 | 65,252 |
| 19th Jan 2026 (Mon) | 219.60 | 219.60 | 214.80 | 219.60 | 226,948 |
| 16th Jan 2026 (Fri) | 228.90 | 228.90 | 221.40 | 223.60 | 148,880 |
| 15th Jan 2026 (Thu) | 223.70 | 230.90 | 223.70 | 230.90 | 56,333 |
| 14th Jan 2026 (Wed) | 232.00 | 232.00 | 222.50 | 224.90 | 45,156 |
| 13th Jan 2026 (Tue) | 232.60 | 232.60 | 227.80 | 230.20 | 403,661 |
| 12th Jan 2026 (Mon) | 231.60 | 231.60 | 226.60 | 231.60 | 93,261 |
| 9th Jan 2026 (Fri) | 232.50 | 232.50 | 232.50 | 232.50 | 25,425 |
| 8th Jan 2026 (Thu) | 234.50 | 234.50 | 234.50 | 234.50 | 97,620 |
| 7th Jan 2026 (Wed) | 234.90 | 234.90 | 234.90 | 234.90 | 202,404 |
| 6th Jan 2026 (Tue) | 240.80 | 240.80 | 232.90 | 232.90 | 142,817 |
| 5th Jan 2026 (Mon) | 245.10 | 245.10 | 240.00 | 242.30 | 557,047 |
| 2nd Jan 2026 (Fri) | 243.00 | 245.60 | 237.80 | 245.60 | 22,636 |
| 1st Jan 2026 (Thu) | 242.90 | 242.90 | 242.90 | 242.90 | 0 |
| 31st Dec 2025 (Wed) | 242.90 | 242.90 | 242.90 | 242.90 | 0 |
| 30th Dec 2025 (Tue) | 243.20 | 243.20 | 238.20 | 243.20 | 14,179 |
| 29th Dec 2025 (Mon) | 243.70 | 243.70 | 238.60 | 243.70 | 75,618 |
| 26th Dec 2025 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 25th Dec 2025 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 24th Dec 2025 (Wed) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 23rd Dec 2025 (Tue) | 242.40 | 242.40 | 242.40 | 242.40 | 37,998 |
| 22nd Dec 2025 (Mon) | 234.60 | 243.10 | 234.60 | 243.10 | 36,247 |
| 19th Dec 2025 (Fri) | 237.40 | 242.00 | 237.40 | 242.00 | 295,439 |
| 18th Dec 2025 (Thu) | 239.00 | 239.00 | 239.00 | 239.00 | 23,133 |
| 17th Dec 2025 (Wed) | 234.00 | 239.10 | 234.00 | 239.10 | 99,644 |
| 16th Dec 2025 (Tue) | 235.60 | 238.20 | 230.60 | 238.20 | 20,427 |
| 15th Dec 2025 (Mon) | 232.50 | 235.00 | 227.80 | 235.00 | 1,999,764 |
| 12th Dec 2025 (Fri) | 233.90 | 233.90 | 233.90 | 233.90 | 131,900 |
| 11th Dec 2025 (Thu) | 235.50 | 235.50 | 230.60 | 235.40 | 294,462 |
| 10th Dec 2025 (Wed) | 236.00 | 236.00 | 230.80 | 236.00 | 50,749 |
| 9th Dec 2025 (Tue) | 238.00 | 238.00 | 235.50 | 235.50 | 90,039 |
| 8th Dec 2025 (Mon) | 236.40 | 236.40 | 231.40 | 236.40 | 59,351 |