| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 221.60 | 221.60 | 221.60 | 221.60 | 0 |
| 2nd Apr 2026 (Thu) | 220.70 | 220.70 | 220.70 | 221.60 | 237 |
| 1st Apr 2026 (Wed) | 220.80 | 224.00 | 220.80 | 221.60 | 651,599 |
| 31st Mar 2026 (Tue) | 219.30 | 221.60 | 214.60 | 221.60 | 175,493 |
| 30th Mar 2026 (Mon) | 214.30 | 216.60 | 209.80 | 216.60 | 65,695 |
| 27th Mar 2026 (Fri) | 216.50 | 217.50 | 212.90 | 212.90 | 119,321 |
| 26th Mar 2026 (Thu) | 215.10 | 215.10 | 215.10 | 215.10 | 33,292 |
| 25th Mar 2026 (Wed) | 214.90 | 214.90 | 210.40 | 214.90 | 84,797 |
| 24th Mar 2026 (Tue) | 211.10 | 211.10 | 206.60 | 211.10 | 159,906 |
| 23rd Mar 2026 (Mon) | 215.30 | 215.30 | 206.10 | 213.20 | 118,499 |
| 20th Mar 2026 (Fri) | 215.80 | 222.80 | 211.20 | 213.50 | 369,683 |
| 19th Mar 2026 (Thu) | 223.20 | 223.20 | 215.10 | 215.10 | 120,849 |
| 18th Mar 2026 (Wed) | 224.90 | 224.90 | 220.20 | 224.90 | 368,484 |
| 17th Mar 2026 (Tue) | 226.30 | 226.30 | 222.70 | 222.70 | 399,294 |
| 16th Mar 2026 (Mon) | 224.10 | 226.20 | 221.50 | 226.20 | 138,903 |
| 13th Mar 2026 (Fri) | 223.10 | 223.10 | 218.40 | 223.10 | 35,018 |
| 12th Mar 2026 (Thu) | 222.80 | 222.80 | 219.50 | 221.80 | 88,686 |
| 11th Mar 2026 (Wed) | 216.90 | 219.40 | 212.20 | 219.40 | 105,871 |
| 10th Mar 2026 (Tue) | 218.60 | 218.60 | 214.00 | 218.60 | 47,036 |
| 9th Mar 2026 (Mon) | 218.80 | 218.80 | 214.20 | 216.30 | 123,248 |
| 6th Mar 2026 (Fri) | 222.70 | 222.70 | 218.00 | 222.70 | 45,613 |
| 5th Mar 2026 (Thu) | 220.40 | 225.30 | 220.40 | 225.30 | 1,415,277 |
| 4th Mar 2026 (Wed) | 216.20 | 220.70 | 216.20 | 220.70 | 229,822 |
| 3rd Mar 2026 (Tue) | 217.20 | 219.60 | 212.40 | 216.90 | 84,349 |
| 2nd Mar 2026 (Mon) | 222.20 | 222.20 | 217.60 | 219.90 | 127,739 |
| 27th Feb 2026 (Fri) | 225.60 | 225.60 | 225.60 | 225.60 | 98,867 |
| 26th Feb 2026 (Thu) | 226.00 | 226.00 | 221.00 | 226.00 | 150,454 |
| 25th Feb 2026 (Wed) | 230.80 | 230.80 | 225.90 | 225.90 | 392,236 |
| 24th Feb 2026 (Tue) | 224.80 | 229.70 | 220.00 | 229.70 | 121,547 |
| 23rd Feb 2026 (Mon) | 229.20 | 229.20 | 224.40 | 224.40 | 816,585 |
| 20th Feb 2026 (Fri) | 227.60 | 232.40 | 222.80 | 232.40 | 69,149 |
| 19th Feb 2026 (Thu) | 232.10 | 232.40 | 229.90 | 229.90 | 88,763 |
| 18th Feb 2026 (Wed) | 228.80 | 233.70 | 228.80 | 231.10 | 91,526 |
| 17th Feb 2026 (Tue) | 227.30 | 227.30 | 222.40 | 227.30 | 71,567 |
| 16th Feb 2026 (Mon) | 226.50 | 226.50 | 226.50 | 226.50 | 650,640 |
| 13th Feb 2026 (Fri) | 229.10 | 229.10 | 226.10 | 226.20 | 426,845 |
| 12th Feb 2026 (Thu) | 228.00 | 231.00 | 228.00 | 228.40 | 252,814 |
| 11th Feb 2026 (Wed) | 226.30 | 229.00 | 221.20 | 229.00 | 588,728 |
| 10th Feb 2026 (Tue) | 227.60 | 227.60 | 222.80 | 225.20 | 169,423 |
| 9th Feb 2026 (Mon) | 228.10 | 228.10 | 223.20 | 228.10 | 300,660 |
| 6th Feb 2026 (Fri) | 225.10 | 227.50 | 225.10 | 227.50 | 90,826 |