| Date | Open | High | Low | Close | Volume |
| 14th Apr 2025 (Mon) | 187.70 | 187.70 | 183.70 | 185.55 | 92,254 |
| 11th Apr 2025 (Fri) | 178.80 | 186.60 | 175.00 | 186.60 | 288,810 |
| 10th Apr 2025 (Thu) | 189.70 | 189.70 | 181.80 | 183.60 | 181,020 |
| 9th Apr 2025 (Wed) | 189.40 | 189.40 | 177.15 | 180.60 | 84,940 |
| 8th Apr 2025 (Tue) | 183.35 | 183.35 | 179.20 | 183.00 | 141,507 |
| 7th Apr 2025 (Mon) | 175.20 | 184.45 | 171.50 | 184.45 | 222,683 |
| 4th Apr 2025 (Fri) | 185.75 | 189.525 | 181.725 | 181.725 | 199,553 |
| 3rd Apr 2025 (Thu) | 200.00 | 200.00 | 181.875 | 187.55 | 587,053 |
| 2nd Apr 2025 (Wed) | 198.025 | 198.025 | 187.80 | 187.80 | 1,287,284 |
| 1st Apr 2025 (Tue) | 200.00 | 200.00 | 191.50 | 191.55 | 156,186 |
| 31st Mar 2025 (Mon) | 191.55 | 195.45 | 187.60 | 195.45 | 229,607 |
| 28th Mar 2025 (Fri) | 205.10 | 205.10 | 194.55 | 194.55 | 812,136 |
| 27th Mar 2025 (Thu) | 204.30 | 204.30 | 200.10 | 204.25 | 64,301 |
| 26th Mar 2025 (Wed) | 208.60 | 208.60 | 205.60 | 205.60 | 804,497 |
| 25th Mar 2025 (Tue) | 206.65 | 208.80 | 202.40 | 208.80 | 134,519 |
| 24th Mar 2025 (Mon) | 207.40 | 207.40 | 203.10 | 207.40 | 134,756 |
| 21st Mar 2025 (Fri) | 205.45 | 205.45 | 201.20 | 205.45 | 1,052,422 |
| 20th Mar 2025 (Thu) | 206.25 | 206.25 | 202.00 | 206.25 | 92,489 |
| 19th Mar 2025 (Wed) | 205.25 | 205.25 | 201.00 | 205.25 | 1,148,460 |
| 18th Mar 2025 (Tue) | 204.15 | 206.30 | 199.90 | 206.30 | 119,908 |
| 17th Mar 2025 (Mon) | 201.875 | 201.875 | 197.75 | 201.875 | 118,547 |
| 14th Mar 2025 (Fri) | 198.225 | 200.10 | 194.25 | 200.10 | 105,668 |
| 13th Mar 2025 (Thu) | 195.225 | 197.075 | 191.20 | 197.075 | 95,725 |
| 12th Mar 2025 (Wed) | 200.20 | 200.20 | 196.10 | 198.075 | 168,640 |
| 11th Mar 2025 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 599,795 |
| 10th Mar 2025 (Mon) | 202.025 | 202.025 | 197.75 | 201.775 | 208,991 |
| 7th Mar 2025 (Fri) | 196.60 | 201.10 | 196.60 | 201.10 | 126,080 |
| 6th Mar 2025 (Thu) | 198.575 | 198.575 | 198.575 | 198.575 | 747,719 |
| 5th Mar 2025 (Wed) | 200.30 | 200.30 | 196.10 | 197.975 | 63,072 |
| 4th Mar 2025 (Tue) | 205.70 | 205.70 | 199.275 | 199.275 | 163,493 |
| 3rd Mar 2025 (Mon) | 209.25 | 209.25 | 204.90 | 206.95 | 1,080,812 |
| 28th Feb 2025 (Fri) | 208.60 | 210.60 | 204.30 | 208.25 | 236,893 |
| 27th Feb 2025 (Thu) | 213.90 | 213.90 | 209.35 | 209.35 | 251,859 |
| 26th Feb 2025 (Wed) | 215.80 | 215.80 | 211.40 | 215.80 | 36,799 |
| 25th Feb 2025 (Tue) | 213.85 | 213.85 | 209.50 | 213.85 | 41,903 |
| 24th Feb 2025 (Mon) | 215.85 | 215.85 | 211.40 | 215.85 | 76,645 |
| 21st Feb 2025 (Fri) | 215.20 | 215.20 | 210.70 | 215.20 | 28,976 |
| 20th Feb 2025 (Thu) | 219.75 | 220.00 | 217.75 | 217.75 | 160,090 |
| 19th Feb 2025 (Wed) | 220.25 | 220.25 | 215.70 | 220.25 | 104,218 |
| 18th Feb 2025 (Tue) | 222.70 | 222.70 | 218.10 | 220.40 | 33,742 |
| 17th Feb 2025 (Mon) | 223.50 | 223.50 | 220.35 | 220.35 | 571,724 |