| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $78.8615 | OTC Trade |
20:56:21 - 04-Apr-25 |
| Unknown* | 32 | $79.34 | OTC Trade |
20:49:06 - 04-Apr-25 |
| Unknown* | 100 | $79.46 | OTC Trade |
20:47:49 - 04-Apr-25 |
| Unknown* | 16 | $78.77 | OTC Trade |
20:19:51 - 04-Apr-25 |
| Unknown* | 57 | $78.79 | OTC Trade |
20:00:25 - 04-Apr-25 |
| Unknown* | 5 | $78.60 | OTC Trade |
19:39:55 - 04-Apr-25 |
| Unknown* | 30 | $78.60 | OTC Trade |
19:39:55 - 04-Apr-25 |
| Unknown* | 11 | $78.73 | OTC Trade |
19:38:46 - 04-Apr-25 |
| Unknown* | 11 | $78.73 | OTC Trade |
19:38:46 - 04-Apr-25 |
| Unknown* | 11 | $78.73 | OTC Trade |
19:38:46 - 04-Apr-25 |
| Unknown* | 10 | $78.81 | OTC Trade |
19:36:34 - 04-Apr-25 |
| Unknown* | 50 | $78.995 | OTC Trade |
19:30:38 - 04-Apr-25 |
| Unknown* | 0 | $79.0389 | OTC Trade |
19:28:34 - 04-Apr-25 |
| Unknown* | 5 | $79.01 | OTC Trade |
19:28:34 - 04-Apr-25 |
| Unknown* | 10 | $79.0831 | OTC Trade |
19:23:20 - 04-Apr-25 |
| Unknown* | 51 | $79.635 | OTC Trade |
18:35:33 - 04-Apr-25 |
| Unknown* | 20 | $79.505 | OTC Trade |
18:28:52 - 04-Apr-25 |
| Unknown* | 1 | $79.42 | OTC Trade |
18:23:48 - 04-Apr-25 |
| Unknown* | 1 | $79.3507 | OTC Trade |
18:23:43 - 04-Apr-25 |
| Unknown* | 1 | $79.2172 | OTC Trade |
18:22:12 - 04-Apr-25 |
| Unknown* | 100 | $78.9914 | OTC Trade |
18:18:11 - 04-Apr-25 |
| Unknown* | 10 | $79.62 | OTC Trade |
18:10:52 - 04-Apr-25 |
| Unknown* | 15 | $79.7138 | OTC Trade |
18:08:10 - 04-Apr-25 |
| Unknown* | 51 | $79.7715 | OTC Trade |
18:07:15 - 04-Apr-25 |
| Unknown* | 6 | $80.0231 | OTC Trade |
18:00:38 - 04-Apr-25 |
| Unknown* | 5 | $80.1434 | OTC Trade |
17:37:32 - 04-Apr-25 |
| Unknown* | 5 | $79.89 | OTC Trade |
17:21:18 - 04-Apr-25 |
| Unknown* | 1 | $79.9703 | Cross OTC Trade |
17:18:23 - 04-Apr-25 |
| Unknown* | 12 | $80.00 | Cross OTC Trade |
17:18:00 - 04-Apr-25 |
| Unknown* | 12 | $80.0667 | OTC Trade |
17:17:09 - 04-Apr-25 |
| Unknown* | 50 | $80.375 | OTC Trade |
16:56:37 - 04-Apr-25 |
| Unknown* | 15 | $80.355 | OTC Trade |
16:38:51 - 04-Apr-25 |
| Unknown* | 1 | $80.2505 | Cross OTC Trade |
16:37:36 - 04-Apr-25 |
| Unknown* | 910 | $81.695 | Cross OTC Trade |
16:23:07 - 04-Apr-25 |
| Unknown* | 20 | $82.23 | OTC Trade |
16:04:52 - 04-Apr-25 |
| Unknown* | 1 | $82.10665 | Currency Conversion Negotiated Trade |
15:27:46 - 04-Apr-25 |
| Unknown* | 8 | $83.09229 | Currency Conversion Negotiated Trade |
15:27:45 - 04-Apr-25 |
| Unknown* | 25 | $81.7022 | OTC Trade |
15:24:19 - 04-Apr-25 |
| Unknown* | 0 | $81.83 | OTC Trade |
15:22:52 - 04-Apr-25 |
| Unknown* | 100 | $81.984 | OTC Trade |
15:19:33 - 04-Apr-25 |
| Unknown* | 22 | $82.0732 | OTC Trade |
15:19:19 - 04-Apr-25 |
| Unknown* | 5 | $82.10 | OTC Trade |
15:19:10 - 04-Apr-25 |
| Unknown* | 50 | $81.9925 | OTC Trade |
15:16:33 - 04-Apr-25 |
| Unknown* | 192 | $82.075 | OTC Trade |
15:16:24 - 04-Apr-25 |
| Unknown* | 9 | $82.0019 | Cross OTC Trade |
15:16:14 - 04-Apr-25 |
| Unknown* | 16 | $82.01 | OTC Trade |
15:16:14 - 04-Apr-25 |
| Unknown* | 3 | $82.0964 | OTC Trade |
15:14:44 - 04-Apr-25 |
| Unknown* | 3 | $82.2519 | Cross OTC Trade |
15:12:33 - 04-Apr-25 |
| Unknown* | 7 | $82.3791 | OTC Trade |
15:10:22 - 04-Apr-25 |
| Unknown* | 100 | $82.396 | OTC Trade |
15:10:22 - 04-Apr-25 |
| Unknown* | 49 | $82.4327 | OTC Trade |
15:09:25 - 04-Apr-25 |
| Unknown* | 176 | $82.45 | OTC Trade |
15:09:24 - 04-Apr-25 |
| Unknown* | 100 | $82.4749 | OTC Trade |
15:09:14 - 04-Apr-25 |
| Unknown* | 100 | $82.484 | OTC Trade |
15:09:14 - 04-Apr-25 |
| Unknown* | 129 | $82.58 | OTC Trade |
15:08:54 - 04-Apr-25 |
| Unknown* | 100 | $82.7344 | OTC Trade |
15:03:06 - 04-Apr-25 |
| Unknown* | 31 | $83.6697 | Currency Conversion Negotiated Trade |
15:02:48 - 04-Apr-25 |
| Unknown* | 101 | $82.84 | OTC Trade |
15:01:04 - 04-Apr-25 |
| Unknown* | 3 | $82.8096 | OTC Trade |
15:00:41 - 04-Apr-25 |
| Unknown* | 3 | $83.2957 | Cross OTC Trade |
14:56:28 - 04-Apr-25 |
| Unknown* | 10 | $83.345 | OTC Trade |
14:52:23 - 04-Apr-25 |
| Unknown* | 105 | $83.8603 | OTC Trade |
14:47:18 - 04-Apr-25 |
| Unknown* | 120 | $84.0118 | OTC Trade |
14:47:00 - 04-Apr-25 |
| Unknown* | 16 | $83.523 | OTC Trade |
14:42:27 - 04-Apr-25 |
| Unknown* | 28 | $83.523 | OTC Trade |
14:42:24 - 04-Apr-25 |
| Unknown* | 11 | $83.51 | OTC Trade |
14:41:55 - 04-Apr-25 |
| Unknown* | 23 | $83.5622 | OTC Trade |
14:41:42 - 04-Apr-25 |
| Unknown* | 6 | $83.4898 | OTC Trade |
14:39:19 - 04-Apr-25 |
| Unknown* | 6 | $83.508 | OTC Trade |
14:39:19 - 04-Apr-25 |
| Unknown* | 1 | $83.644 | OTC Trade |
14:38:25 - 04-Apr-25 |
| Unknown* | 8 | $83.69 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $83.81 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | $83.81 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 1 | $83.81 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | $84.15 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | $84.15 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | $83.81 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $83.81 | OTC Trade |
14:35:26 - 04-Apr-25 |
| Unknown* | 0 | $83.81 | OTC Trade |
14:35:23 - 04-Apr-25 |
| Unknown* | 0 | $83.81 | OTC Trade |
14:35:23 - 04-Apr-25 |
| Unknown* | 0 | $83.81 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $83.81 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $83.81 | OTC Trade |
14:35:20 - 04-Apr-25 |
| Unknown* | 0 | $83.81 | OTC Trade |
14:35:19 - 04-Apr-25 |
| Unknown* | 0 | $83.81 | OTC Trade |
14:35:19 - 04-Apr-25 |
| Unknown* | 0 | $83.81 | OTC Trade |
14:35:19 - 04-Apr-25 |
| Unknown* | 0 | $83.81 | OTC Trade |
14:35:19 - 04-Apr-25 |
| Unknown* | 0 | $83.81 | OTC Trade |
14:35:19 - 04-Apr-25 |
| Unknown* | 0 | $83.81 | OTC Trade |
14:35:19 - 04-Apr-25 |
| Unknown* | 0 | $83.81 | OTC Trade |
14:35:19 - 04-Apr-25 |
| Unknown* | 0 | $84.15 | OTC Trade |
14:35:19 - 04-Apr-25 |
| Unknown* | 0 | $84.15 | OTC Trade |
14:35:19 - 04-Apr-25 |
| Unknown* | 0 | $84.15 | OTC Trade |
14:35:18 - 04-Apr-25 |
| Unknown* | 0 | $84.15 | OTC Trade |
14:35:18 - 04-Apr-25 |
| Unknown* | 0 | $83.81 | OTC Trade |
14:35:16 - 04-Apr-25 |
| Unknown* | 0 | $83.81 | OTC Trade |
14:35:16 - 04-Apr-25 |
| Unknown* | 0 | $83.81 | OTC Trade |
14:35:16 - 04-Apr-25 |
| Unknown* | 0 | $83.81 | OTC Trade |
14:35:16 - 04-Apr-25 |
| Unknown* | 0 | $83.81 | OTC Trade |
14:35:16 - 04-Apr-25 |
| Unknown* | 0 | $84.03 | OTC Trade |
14:33:19 - 04-Apr-25 |
| Unknown* | 45 | $84.03 | OTC Trade |
14:31:44 - 04-Apr-25 |
| Unknown* | 1 | $84.03 | OTC Trade |
14:31:39 - 04-Apr-25 |
| Unknown* | 10 | $86.59 | OTC Trade |
20:50:01 - 03-Apr-25 |
| Unknown* | 15 | $86.7788 | OTC Trade |
20:42:49 - 03-Apr-25 |
| Unknown* | 60 | $87.09 | OTC Trade |
20:03:33 - 03-Apr-25 |
| Unknown* | 40 | $87.09 | OTC Trade |
20:03:00 - 03-Apr-25 |
| Unknown* | 80 | $87.09 | OTC Trade |
20:02:59 - 03-Apr-25 |
| Unknown* | 20 | $87.015 | OTC Trade |
19:41:15 - 03-Apr-25 |
| Unknown* | 40 | $87.03 | OTC Trade |
19:40:58 - 03-Apr-25 |
| Unknown* | 20 | $86.93 | OTC Trade |
19:40:07 - 03-Apr-25 |
| Unknown* | 22 | $86.69 | OTC Trade |
19:32:29 - 03-Apr-25 |
| Unknown* | 22 | $86.69 | OTC Trade |
19:32:29 - 03-Apr-25 |
| Unknown* | 22 | $86.69 | OTC Trade |
19:32:29 - 03-Apr-25 |
| Unknown* | 16 | $87.025 | OTC Trade |
18:33:44 - 03-Apr-25 |
| Unknown* | 16 | $87.025 | OTC Trade |
18:33:41 - 03-Apr-25 |
| Unknown* | 16 | $87.039 | OTC Trade |
18:33:41 - 03-Apr-25 |
| Unknown* | 16 | $87.055 | OTC Trade |
18:33:30 - 03-Apr-25 |
| Unknown* | 16 | $87.0683 | OTC Trade |
18:33:26 - 03-Apr-25 |
| Unknown* | 16 | $87.045 | OTC Trade |
18:33:24 - 03-Apr-25 |
| Unknown* | 16 | $87.04 | OTC Trade |
18:33:21 - 03-Apr-25 |
| Unknown* | 16 | $87.05 | OTC Trade |
18:33:19 - 03-Apr-25 |
| Unknown* | 0 | $86.82 | OTC Trade |
17:20:04 - 03-Apr-25 |
| Unknown* | 25 | $86.855 | OTC Trade |
17:20:04 - 03-Apr-25 |
| Unknown* | 214 | $86.36 | OTC Trade |
16:50:37 - 03-Apr-25 |
| Unknown* | 1 | $86.4427 | Cross OTC Trade |
16:44:09 - 03-Apr-25 |
| Unknown* | 200 | $86.49 | OTC Trade |
16:37:57 - 03-Apr-25 |
| Unknown* | 1 | $86.3458 | OTC Trade |
16:32:32 - 03-Apr-25 |
| Unknown* | 3 | $86.4077 | OTC Trade |
16:30:06 - 03-Apr-25 |
| Unknown* | 100 | $86.506 | OTC Trade |
16:26:37 - 03-Apr-25 |
| Unknown* | 200 | $86.508 | OTC Trade |
16:26:37 - 03-Apr-25 |
| Unknown* | 100 | $86.50 | OTC Trade |
16:26:37 - 03-Apr-25 |
| Unknown* | 11 | $86.2991 | Cross OTC Trade |
15:46:28 - 03-Apr-25 |
| Unknown* | 344 | $86.413 | Cross OTC Trade |
15:41:12 - 03-Apr-25 |
| Unknown* | 0 | $86.72 | OTC Trade |
15:32:25 - 03-Apr-25 |
| Unknown* | 5 | $86.5072 | Cross OTC Trade |
15:27:53 - 03-Apr-25 |
| Unknown* | 0 | $86.36 | OTC Trade |
15:24:24 - 03-Apr-25 |
| Unknown* | 8 | $86.19465 | Currency Conversion Negotiated Trade |
15:20:26 - 03-Apr-25 |
| Unknown* | 200 | $86.48 | OTC Trade |
15:06:07 - 03-Apr-25 |
| Unknown* | 0 | $86.35 | OTC Trade |
15:04:38 - 03-Apr-25 |
| Unknown* | 0 | $86.35 | OTC Trade |
15:04:38 - 03-Apr-25 |
| Unknown* | 0 | $86.40 | OTC Trade |
14:57:56 - 03-Apr-25 |
| Unknown* | 0 | $86.40 | OTC Trade |
14:57:56 - 03-Apr-25 |
| Unknown* | 0 | $86.40 | OTC Trade |
14:57:56 - 03-Apr-25 |
| Unknown* | 0 | $86.40 | OTC Trade |
14:57:56 - 03-Apr-25 |
| Unknown* | 0 | $86.40 | OTC Trade |
14:57:56 - 03-Apr-25 |
| Unknown* | 0 | $86.40 | OTC Trade |
14:57:56 - 03-Apr-25 |
| Unknown* | 0 | $87.11 | OTC Trade |
14:51:00 - 03-Apr-25 |
| Unknown* | 0 | $87.11 | OTC Trade |
14:51:00 - 03-Apr-25 |
| Unknown* | 0 | $86.91 | OTC Trade |
14:51:00 - 03-Apr-25 |
| Unknown* | 0 | $86.91 | OTC Trade |
14:51:00 - 03-Apr-25 |
| Unknown* | 0 | $87.18 | OTC Trade |
14:40:49 - 03-Apr-25 |
| Unknown* | 0 | $86.42 | OTC Trade |
14:37:10 - 03-Apr-25 |
| Unknown* | 0 | $86.42 | OTC Trade |
14:37:10 - 03-Apr-25 |
| Unknown* | 0 | $86.43 | OTC Trade |
14:36:43 - 03-Apr-25 |
| Unknown* | 14 | $86.03 | OTC Trade |
14:33:03 - 03-Apr-25 |
| Unknown* | 0 | $86.17 | OTC Trade |
14:32:14 - 03-Apr-25 |
| Unknown* | 0 | $86.17 | OTC Trade |
14:32:14 - 03-Apr-25 |
| Unknown* | 0 | $86.17 | OTC Trade |
14:32:10 - 03-Apr-25 |
| Unknown* | 0 | $86.17 | OTC Trade |
14:32:10 - 03-Apr-25 |
| Unknown* | 0 | $86.17 | OTC Trade |
14:32:10 - 03-Apr-25 |
| Unknown* | 0 | $86.17 | OTC Trade |
14:32:10 - 03-Apr-25 |
| Unknown* | 100 | $85.7562 | OTC Trade |
14:31:46 - 03-Apr-25 |
| Unknown* | 0 | $85.61 | OTC Trade |
14:30:30 - 03-Apr-25 |
| Unknown* | 56 | $85.685 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 103 | $85.685 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 89 | $85.695 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 0 | $85.70 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 1 | $85.71 | Cross OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 80 | $85.85 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 40 | $85.85 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 20 | $87.81 | OTC Trade |
20:58:39 - 02-Apr-25 |
| Unknown* | 100 | $87.81 | OTC Trade |
20:58:37 - 02-Apr-25 |
| Unknown* | 20 | $87.54 | OTC Trade |
20:54:33 - 02-Apr-25 |
| Unknown* | 20 | $87.425 | OTC Trade |
20:51:24 - 02-Apr-25 |
| Unknown* | 100 | $87.701 | OTC Trade |
20:20:52 - 02-Apr-25 |
| Unknown* | 35 | $87.595 | OTC Trade |
20:08:41 - 02-Apr-25 |
| Unknown* | 100 | $87.634 | OTC Trade |
19:54:13 - 02-Apr-25 |
| Unknown* | 0 | $87.74 | OTC Trade |
19:38:59 - 02-Apr-25 |
| Unknown* | 0 | $87.715 | OTC Trade |
19:38:59 - 02-Apr-25 |
| Unknown* | 0 | $87.69 | OTC Trade |
19:13:04 - 02-Apr-25 |
| Unknown* | 0 | $87.69 | OTC Trade |
19:13:04 - 02-Apr-25 |
| Unknown* | 261 | $87.595 | OTC Trade |
19:04:06 - 02-Apr-25 |
| Unknown* | 0 | $87.97 | OTC Trade |
18:18:07 - 02-Apr-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
18:12:28 - 02-Apr-25 |
| Unknown* | 5 | $87.9352 | Cross OTC Trade |
18:07:48 - 02-Apr-25 |
| Unknown* | 0 | $87.94 | OTC Trade |
18:00:59 - 02-Apr-25 |
| Unknown* | 0 | $87.94 | OTC Trade |
18:00:59 - 02-Apr-25 |
| Unknown* | 3 | $87.834 | Cross OTC Trade |
17:58:47 - 02-Apr-25 |
| Unknown* | 2 | $87.834 | Cross OTC Trade |
17:58:47 - 02-Apr-25 |
| Unknown* | 139 | $87.868 | OTC Trade |
17:56:26 - 02-Apr-25 |
| Unknown* | 20 | $87.7507 | OTC Trade |
17:49:34 - 02-Apr-25 |
| Unknown* | 164 | $87.725 | OTC Trade |
17:49:06 - 02-Apr-25 |
| Unknown* | 15 | $87.65 | OTC Trade |
17:39:53 - 02-Apr-25 |
| Unknown* | 53 | $87.525 | OTC Trade |
17:30:08 - 02-Apr-25 |
| Unknown* | 31 | $87.35 | OTC Trade |
17:13:36 - 02-Apr-25 |
| Unknown* | 300 | $87.345 | OTC Trade |
17:13:36 - 02-Apr-25 |
| Unknown* | 0 | $87.34 | OTC Trade |
16:59:09 - 02-Apr-25 |
| Unknown* | 0 | $87.75 | OTC Trade |
16:21:38 - 02-Apr-25 |
| Unknown* | 0 | $87.69 | OTC Trade |
16:21:27 - 02-Apr-25 |
| Unknown* | 0 | $87.71 | OTC Trade |
16:21:14 - 02-Apr-25 |