Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Intern (0OAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $75.50 Cross
OTC Trade
 19:05:19 - 09-Jan-26
Unknown* 206 $75.50 OTC Trade
 19:05:19 - 09-Jan-26
Unknown* 8 $75.6998 OTC Trade
 19:02:03 - 09-Jan-26
Unknown* 12 $75.6998 OTC Trade
 19:02:03 - 09-Jan-26
Unknown* 100 $75.8085 OTC Trade
 18:57:49 - 09-Jan-26
Unknown* 28 $75.8588 OTC Trade
 18:50:23 - 09-Jan-26
Unknown* 20 $75.849 OTC Trade
 18:46:01 - 09-Jan-26
Unknown* 50 $75.9091 OTC Trade
 18:35:24 - 09-Jan-26
Unknown* 2 $75.7958 Cross
OTC Trade
 18:17:03 - 09-Jan-26
Unknown* 27 $75.8457 Cross
OTC Trade
 18:15:58 - 09-Jan-26
Unknown* 150 $75.8433 OTC Trade
 18:02:02 - 09-Jan-26
Unknown* 8 $75.968 OTC Trade
 17:58:27 - 09-Jan-26
Unknown* 147 $75.9701 OTC Trade
 17:58:22 - 09-Jan-26
Unknown* 130 $76.2831 OTC Trade
 17:48:55 - 09-Jan-26
Unknown* 2 $76.75 OTC Trade
 17:26:41 - 09-Jan-26
Unknown* 2 $76.72 OTC Trade
 17:26:22 - 09-Jan-26
Unknown* 0 $76.78 OTC Trade
 17:21:38 - 09-Jan-26
Unknown* 0 $76.78 OTC Trade
 17:21:38 - 09-Jan-26
Unknown* 0 $76.66 OTC Trade
 17:17:03 - 09-Jan-26
Unknown* 0 $76.66 OTC Trade
 17:17:03 - 09-Jan-26
Unknown* 25 $76.6988 OTC Trade
 17:16:03 - 09-Jan-26
Unknown* 1 $76.5272 Cross
OTC Trade
 16:46:58 - 09-Jan-26
Unknown* 28 $76.45 OTC Trade
 16:37:43 - 09-Jan-26
Unknown* 3 $76.51 OTC Trade
 16:33:00 - 09-Jan-26
Unknown* 11 $76.51 OTC Trade
 16:33:00 - 09-Jan-26
Unknown* 11 $76.53 OTC Trade
 16:32:51 - 09-Jan-26
Unknown* 4 $76.5439 OTC Trade
 16:29:00 - 09-Jan-26
Unknown* 3 $76.5764 OTC Trade
 16:23:45 - 09-Jan-26
Unknown* 172 $76.88634 Currency Conversion
Negotiated Trade
 16:15:44 - 09-Jan-26
Unknown* 0 $76.78 OTC Trade
 16:05:05 - 09-Jan-26
Unknown* 0 $76.78 OTC Trade
 16:05:05 - 09-Jan-26
Unknown* 2 $76.8429 Cross
OTC Trade
 16:04:03 - 09-Jan-26
Unknown* 27 $76.66 Cross
OTC Trade
 15:57:32 - 09-Jan-26
Unknown* 66 $76.9685 Cross
OTC Trade
 15:54:34 - 09-Jan-26
Unknown* 2 $77.0246 OTC Trade
 15:47:07 - 09-Jan-26
Unknown* 10 $76.7691 OTC Trade
 15:36:53 - 09-Jan-26
Unknown* 2 $76.50 Cross
OTC Trade
 15:29:52 - 09-Jan-26
Unknown* 0 $76.75 OTC Trade
 15:25:33 - 09-Jan-26
Unknown* 0 $76.74 OTC Trade
 15:20:56 - 09-Jan-26
Unknown* 27 $76.6471 Cross
OTC Trade
 15:15:22 - 09-Jan-26
Unknown* 4 $77.29058 Currency Conversion
Negotiated Trade
 15:14:50 - 09-Jan-26
Unknown* 65 $76.6087 Cross
OTC Trade
 15:03:18 - 09-Jan-26
Unknown* 0 $76.59 OTC Trade
 15:02:51 - 09-Jan-26
Unknown* 2 $76.50 OTC Trade
 15:01:25 - 09-Jan-26
Unknown* 2 $76.71 OTC Trade
 14:58:30 - 09-Jan-26
Unknown* 0 $76.96 OTC Trade
 14:50:59 - 09-Jan-26
Unknown* 3 $77.01 OTC Trade
 14:50:43 - 09-Jan-26
Unknown* 3 $77.00 Cross
OTC Trade
 14:47:57 - 09-Jan-26
Unknown* 303 $76.9224 OTC Trade
 14:42:51 - 09-Jan-26
Unknown* 3 $76.9227 OTC Trade
 14:42:51 - 09-Jan-26
Unknown* 18 $76.9305 OTC Trade
 14:42:51 - 09-Jan-26
Unknown* 100 $76.938 OTC Trade
 14:42:51 - 09-Jan-26
Unknown* 140 $76.9227 OTC Trade
 14:42:51 - 09-Jan-26
Unknown* 103 $76.9305 OTC Trade
 14:42:51 - 09-Jan-26
Unknown* 0 $76.92 OTC Trade
 14:42:51 - 09-Jan-26
Unknown* 200 $76.965 OTC Trade
 14:42:51 - 09-Jan-26
Unknown* 17 $76.9227 OTC Trade
 14:42:51 - 09-Jan-26
Unknown* 92 $76.938 OTC Trade
 14:42:51 - 09-Jan-26
Unknown* 127 $76.965 OTC Trade
 14:42:51 - 09-Jan-26
Unknown* 1 $77.00 Cross
OTC Trade
 14:42:37 - 09-Jan-26
Unknown* 0 $76.975 OTC Trade
 14:42:37 - 09-Jan-26
Unknown* 13 $76.975 OTC Trade
 14:42:37 - 09-Jan-26
Unknown* 75 $76.975 OTC Trade
 14:42:37 - 09-Jan-26
Unknown* 3 $77.16 OTC Trade
 14:41:31 - 09-Jan-26
Unknown* 23 $78.345 OTC Trade
 14:32:35 - 09-Jan-26
Unknown* 682 $78.37848 Currency Conversion
Negotiated Trade
 14:32:33 - 09-Jan-26
Unknown* 0 $78.90 OTC Trade
 13:43:02 - 09-Jan-26
Unknown* 0 $78.90 OTC Trade
 13:43:02 - 09-Jan-26
Unknown* 0 $78.90 OTC Trade
 13:43:02 - 09-Jan-26
Unknown* 0 $78.90 OTC Trade
 13:43:02 - 09-Jan-26
Unknown* 20 $77.855 OTC Trade
 20:58:21 - 08-Jan-26
Unknown* 20 $77.685 OTC Trade
 20:46:30 - 08-Jan-26
Unknown* 200 $77.71 OTC Trade
 20:40:02 - 08-Jan-26
Unknown* 0 $78.00 OTC Trade
 20:22:37 - 08-Jan-26
Unknown* 10 $78.0427 OTC Trade
 19:57:36 - 08-Jan-26
Unknown* 10 $78.044 OTC Trade
 19:57:36 - 08-Jan-26
Unknown* 7 $77.7687 OTC Trade
 19:52:34 - 08-Jan-26
Unknown* 10 $77.76 OTC Trade
 19:47:55 - 08-Jan-26
Unknown* 10 $77.75 OTC Trade
 19:47:55 - 08-Jan-26
Unknown* 1 $77.5558 Cross
OTC Trade
 19:44:50 - 08-Jan-26
Unknown* 2 $77.5198 Cross
OTC Trade
 19:32:52 - 08-Jan-26
Unknown* 10 $77.44 Cross
OTC Trade
 19:02:59 - 08-Jan-26
Unknown* 100 $78.4515 OTC Trade
 17:34:46 - 08-Jan-26
Unknown* 377 $0.00 SI Trade
 16:53:08 - 08-Jan-26
Unknown* 377 $77.90 SI Trade
 16:53:08 - 08-Jan-26
Unknown* -377 $0.00 SI Trade
Correction
 16:53:08 - 08-Jan-26
Unknown* 1 $78.23 OTC Trade
 16:03:48 - 08-Jan-26
Unknown* 3 $78.2353 OTC Trade
 16:03:35 - 08-Jan-26
Unknown* 41 $78.46392 Currency Conversion
Negotiated Trade
 15:18:50 - 08-Jan-26
Unknown* 2 $79.28824 Currency Conversion
Negotiated Trade
 15:18:50 - 08-Jan-26
Unknown* 147 $78.7557 OTC Trade
 15:18:41 - 08-Jan-26
Unknown* 50 $78.885 OTC Trade
 15:04:18 - 08-Jan-26
Unknown* 0 $78.21 OTC Trade
 14:46:41 - 08-Jan-26
Unknown* 149 $78.15 Cross
OTC Trade
 14:45:39 - 08-Jan-26
Unknown* 101 $78.15 Cross
OTC Trade
 14:45:39 - 08-Jan-26
Unknown* 17 $78.35 OTC Trade
 14:44:01 - 08-Jan-26
Unknown* 378 $78.05096 Currency Conversion
Negotiated Trade
 14:39:31 - 08-Jan-26
Unknown* 100 $78.12 OTC Trade
 14:37:49 - 08-Jan-26
Unknown* 1 $77.65 Cross
OTC Trade
 14:30:00 - 08-Jan-26
Unknown* 6 $77.00 OTC Trade
 14:10:40 - 08-Jan-26
Unknown* 0 $77.10 OTC Trade
 14:08:51 - 08-Jan-26
Unknown* 13 $77.2381 OTC Trade
 12:14:07 - 08-Jan-26
Unknown* 43 $77.045 OTC Trade
 20:59:46 - 07-Jan-26
Unknown* 110 $77.075 OTC Trade
 20:59:28 - 07-Jan-26
Unknown* 574 $77.195 OTC Trade
 20:58:27 - 07-Jan-26
Unknown* 145 $77.24 OTC Trade
 20:44:22 - 07-Jan-26
Unknown* 11 $77.173 OTC Trade
 20:41:33 - 07-Jan-26
Unknown* 20 $77.177 OTC Trade
 20:41:33 - 07-Jan-26
Unknown* 12 $77.172 OTC Trade
 20:41:33 - 07-Jan-26
Unknown* 20 $77.176 OTC Trade
 20:41:33 - 07-Jan-26
Unknown* 2 $77.21 OTC Trade
 20:41:15 - 07-Jan-26
Unknown* 1 $77.45 Cross
OTC Trade
 20:25:03 - 07-Jan-26
Unknown* 17 $77.64082 Currency Conversion
Negotiated Trade
 20:11:26 - 07-Jan-26
Unknown* 20 $77.665 OTC Trade
 20:10:22 - 07-Jan-26
Unknown* 3 $77.6358 Cross
OTC Trade
 20:06:17 - 07-Jan-26
Unknown* 4 $77.60 Cross
OTC Trade
 19:33:26 - 07-Jan-26
Unknown* 20 $77.71 OTC Trade
 19:25:19 - 07-Jan-26
Unknown* 80 $77.743 OTC Trade
 18:52:08 - 07-Jan-26
Unknown* 200 $77.9112 OTC Trade
 18:11:48 - 07-Jan-26
Unknown* 1 $77.45776 Currency Conversion
Negotiated Trade
 18:10:14 - 07-Jan-26
Unknown* 186 $77.9012 OTC Trade
 18:10:13 - 07-Jan-26
Unknown* 2 $77.7791 OTC Trade
 17:58:47 - 07-Jan-26
Unknown* 4 $77.7473 OTC Trade
 17:26:28 - 07-Jan-26
Unknown* 4 $77.746 OTC Trade
 17:26:28 - 07-Jan-26
Unknown* 4 $77.7473 OTC Trade
 17:26:28 - 07-Jan-26
Unknown* 4 $77.746 OTC Trade
 17:26:28 - 07-Jan-26
Unknown* 1 $77.50 Cross
OTC Trade
 16:44:19 - 07-Jan-26
Unknown* 200 $77.6225 OTC Trade
 16:30:36 - 07-Jan-26
Unknown* 100 $77.6215 OTC Trade
 16:30:36 - 07-Jan-26
Unknown* 100 $77.622 OTC Trade
 16:30:36 - 07-Jan-26
Unknown* 100 $77.624 OTC Trade
 16:30:36 - 07-Jan-26
Unknown* 200 $77.7715 OTC Trade
 16:02:34 - 07-Jan-26
Unknown* 100 $77.72 OTC Trade
 15:54:44 - 07-Jan-26
Unknown* 100 $77.6973 OTC Trade
 15:49:47 - 07-Jan-26
Unknown* 100 $77.696 OTC Trade
 15:49:47 - 07-Jan-26
Unknown* 200 $77.6112 OTC Trade
 15:44:11 - 07-Jan-26
Unknown* 100 $77.69725 Currency Conversion
Negotiated Trade
 15:35:24 - 07-Jan-26
Unknown* 45 $77.2504 Cross
OTC Trade
 15:30:33 - 07-Jan-26
Unknown* 107 $77.3222 OTC Trade
 15:30:13 - 07-Jan-26
Unknown* 152 $77.605 OTC Trade
 15:17:55 - 07-Jan-26
Unknown* 200 $77.935 OTC Trade
 15:15:45 - 07-Jan-26
Unknown* 100 $77.935 OTC Trade
 15:15:45 - 07-Jan-26
Unknown* 4 $78.35284 Currency Conversion
Negotiated Trade
 15:14:45 - 07-Jan-26
Unknown* 100 $78.265 OTC Trade
 15:00:26 - 07-Jan-26
Unknown* 20 $77.8986 OTC Trade
 14:49:31 - 07-Jan-26
Unknown* 0 $77.97 OTC Trade
 14:41:27 - 07-Jan-26
Unknown* 1 $77.43 Cross
OTC Trade
 14:36:45 - 07-Jan-26
Unknown* 8 $78.22 OTC Trade
 14:31:29 - 07-Jan-26
Unknown* 346 $78.39 Negotiated Trade
 14:30:28 - 07-Jan-26
Unknown* 250 $77.43 Cross
OTC Trade
 14:30:00 - 07-Jan-26
Unknown* 823 $77.43 OTC Trade
 14:30:00 - 07-Jan-26
Unknown* 300 $77.43 OTC Trade
 14:30:00 - 07-Jan-26
Unknown* 300 $77.43 OTC Trade
 14:30:00 - 07-Jan-26
Unknown* 339 $77.43 OTC Trade
 14:30:00 - 07-Jan-26
Unknown* 120 $77.43 OTC Trade
 14:30:00 - 07-Jan-26
Unknown* 0 $78.07 OTC Trade
 13:59:16 - 07-Jan-26
Unknown* 0 $78.07 OTC Trade
 13:59:16 - 07-Jan-26
Unknown* 20 $78.35 OTC Trade
 13:24:44 - 07-Jan-26
Unknown* 16 $78.34 OTC Trade
 13:13:44 - 07-Jan-26
Unknown* 36 $78.35 OTC Trade
 12:43:34 - 07-Jan-26
Unknown* 1 $78.07 OTC Trade
 12:29:55 - 07-Jan-26
Unknown* 1 $79.18 OTC Trade
 12:29:51 - 07-Jan-26
Unknown* 0 $78.07 OTC Trade
 09:49:04 - 07-Jan-26
Unknown* 5 $78.77 OTC Trade
 07:59:12 - 07-Jan-26
Unknown* 2 $78.08 OTC Trade
 21:51:45 - 06-Jan-26
Unknown* 72 $78.35 OTC Trade
 21:45:49 - 06-Jan-26
Unknown* 5 $77.93 OTC Trade
 20:59:24 - 06-Jan-26
Unknown* 372 $78.005 OTC Trade
 20:59:12 - 06-Jan-26
Unknown* 5 $78.109 OTC Trade
 20:58:40 - 06-Jan-26
Unknown* 5 $78.087 OTC Trade
 20:57:13 - 06-Jan-26
Unknown* 5 $78.085 OTC Trade
 20:57:04 - 06-Jan-26
Unknown* 15 $78.256 OTC Trade
 20:54:07 - 06-Jan-26
Unknown* 1 $78.1207 OTC Trade
 20:45:57 - 06-Jan-26
Unknown* 2 $78.31 OTC Trade
 20:40:09 - 06-Jan-26
Unknown* 0 $78.34 OTC Trade
 20:37:27 - 06-Jan-26
Unknown* 15 $78.308 OTC Trade
 20:24:04 - 06-Jan-26
Unknown* 100 $78.302 OTC Trade
 20:24:04 - 06-Jan-26
Unknown* 17 $78.6149 OTC Trade
 19:59:37 - 06-Jan-26
Unknown* 17 $78.616 OTC Trade
 19:59:37 - 06-Jan-26
Unknown* 0 $78.82 OTC Trade
 19:46:24 - 06-Jan-26
Unknown* 6 $79.13 OTC Trade
 19:25:21 - 06-Jan-26
Unknown* 6 $79.13 OTC Trade
 19:25:21 - 06-Jan-26
Unknown* 1 $79.1343 Cross
OTC Trade
 19:25:16 - 06-Jan-26
Unknown* 18 $78.7324 OTC Trade
 19:20:14 - 06-Jan-26
Unknown* 200 $78.4817 OTC Trade
 19:05:53 - 06-Jan-26
Unknown* 86 $77.788 OTC Trade
 18:46:01 - 06-Jan-26
Unknown* 24 $77.7885 OTC Trade
 18:37:46 - 06-Jan-26
Unknown* 100 $77.76 OTC Trade
 18:37:40 - 06-Jan-26
Unknown* 87 $77.752 OTC Trade
 18:37:40 - 06-Jan-26
Unknown* 100 $77.76 OTC Trade
 18:37:40 - 06-Jan-26
Unknown* 800 $77.66 OTC Trade
 18:36:47 - 06-Jan-26
Unknown* 200 $77.66 OTC Trade
 18:36:47 - 06-Jan-26
Unknown* 200 $77.70 OTC Trade
 18:36:42 - 06-Jan-26
Unknown* 4 $77.45127 Currency Conversion
Negotiated Trade
 18:33:45 - 06-Jan-26
Unknown* 172 $77.19173 Currency Conversion
Negotiated Trade
 18:16:08 - 06-Jan-26
Unknown* 27 $77.2122 OTC Trade
 18:14:21 - 06-Jan-26
Unknown* 24 $77.1809 OTC Trade
 18:12:49 - 06-Jan-26
Unknown* 1 $77.24 Cross
OTC Trade
 18:12:26 - 06-Jan-26
Unknown* 400 $77.6481 OTC Trade
 17:54:43 - 06-Jan-26
Unknown* 100 $77.65 OTC Trade
 17:54:43 - 06-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91