| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $79.915 | OTC Trade |
20:42:21 - 13-Aug-25 |
| Unknown* | 10 | $79.895 | OTC Trade |
20:21:38 - 13-Aug-25 |
| Unknown* | 648 | $79.85985 | OTC Trade |
20:12:53 - 13-Aug-25 |
| Unknown* | 200 | $79.87105 | OTC Trade |
20:12:53 - 13-Aug-25 |
| Unknown* | 10 | $79.865 | OTC Trade |
20:00:25 - 13-Aug-25 |
| Unknown* | 2 | $79.86 | Cross OTC Trade |
19:48:20 - 13-Aug-25 |
| Unknown* | 10 | $79.915 | OTC Trade |
19:45:43 - 13-Aug-25 |
| Unknown* | 11 | $80.015 | OTC Trade |
19:37:03 - 13-Aug-25 |
| Unknown* | 11 | $80.0093 | OTC Trade |
19:37:02 - 13-Aug-25 |
| Unknown* | 21 | $79.8093 | OTC Trade |
19:09:22 - 13-Aug-25 |
| Unknown* | 1 | $79.746 | OTC Trade |
19:05:31 - 13-Aug-25 |
| Unknown* | 4 | $79.775 | OTC Trade |
19:03:14 - 13-Aug-25 |
| Unknown* | 15 | $79.705 | OTC Trade |
19:00:04 - 13-Aug-25 |
| Unknown* | 185 | $79.705 | OTC Trade |
19:00:04 - 13-Aug-25 |
| Unknown* | 35 | $79.705 | OTC Trade |
19:00:04 - 13-Aug-25 |
| Unknown* | 10 | $79.69 | OTC Trade |
18:58:08 - 13-Aug-25 |
| Unknown* | 7 | $79.699 | OTC Trade |
18:52:37 - 13-Aug-25 |
| Unknown* | 0 | $79.61 | OTC Trade |
17:31:49 - 13-Aug-25 |
| Unknown* | 12 | $79.61 | OTC Trade |
17:31:28 - 13-Aug-25 |
| Unknown* | 3 | $79.62 | Cross OTC Trade |
17:14:53 - 13-Aug-25 |
| Unknown* | 1 | $79.4393 | OTC Trade |
16:40:19 - 13-Aug-25 |
| Unknown* | 1 | $78.46415 | Currency Conversion Negotiated Trade |
15:22:50 - 13-Aug-25 |
| Unknown* | 8 | $79.2766 | Currency Conversion Negotiated Trade |
15:22:49 - 13-Aug-25 |
| Unknown* | 0 | $79.25 | OTC Trade |
15:02:29 - 13-Aug-25 |
| Unknown* | 0 | $79.25 | OTC Trade |
15:02:29 - 13-Aug-25 |
| Unknown* | 0 | $79.25 | OTC Trade |
15:02:29 - 13-Aug-25 |
| Unknown* | 0 | $79.25 | OTC Trade |
15:02:29 - 13-Aug-25 |
| Unknown* | 0 | $79.25 | OTC Trade |
15:02:29 - 13-Aug-25 |
| Unknown* | 0 | $79.25 | OTC Trade |
15:02:29 - 13-Aug-25 |
| Unknown* | 0 | $79.25 | OTC Trade |
15:02:29 - 13-Aug-25 |
| Unknown* | 0 | $79.25 | OTC Trade |
15:02:29 - 13-Aug-25 |
| Unknown* | 0 | $78.88 | OTC Trade |
14:54:36 - 13-Aug-25 |
| Unknown* | 0 | $78.88 | OTC Trade |
14:54:36 - 13-Aug-25 |
| Unknown* | 0 | $78.90 | OTC Trade |
14:53:05 - 13-Aug-25 |
| Unknown* | 0 | $78.90 | OTC Trade |
14:53:05 - 13-Aug-25 |
| Unknown* | 0 | $78.90 | OTC Trade |
14:53:05 - 13-Aug-25 |
| Unknown* | 0 | $78.90 | OTC Trade |
14:53:04 - 13-Aug-25 |
| Unknown* | 0 | $78.90 | OTC Trade |
14:53:04 - 13-Aug-25 |
| Unknown* | 0 | $78.90 | OTC Trade |
14:53:04 - 13-Aug-25 |
| Unknown* | 0 | $78.90 | OTC Trade |
14:53:04 - 13-Aug-25 |
| Unknown* | 0 | $78.90 | OTC Trade |
14:53:04 - 13-Aug-25 |
| Unknown* | 0 | $78.93 | OTC Trade |
14:51:11 - 13-Aug-25 |
| Unknown* | 20 | $78.8214 | OTC Trade |
14:47:20 - 13-Aug-25 |
| Unknown* | 60 | $78.9305 | Cross OTC Trade |
14:37:50 - 13-Aug-25 |
| Unknown* | 0 | $78.84 | OTC Trade |
14:37:14 - 13-Aug-25 |
| Unknown* | 0 | $78.84 | OTC Trade |
14:37:14 - 13-Aug-25 |
| Unknown* | 0 | $78.84 | OTC Trade |
14:37:14 - 13-Aug-25 |
| Unknown* | 0 | $78.84 | OTC Trade |
14:37:14 - 13-Aug-25 |
| Unknown* | 0 | $78.87 | OTC Trade |
14:36:54 - 13-Aug-25 |
| Unknown* | 1 | $78.60 | OTC Trade |
14:30:27 - 13-Aug-25 |
| Unknown* | 3 | $78.60 | OTC Trade |
14:30:27 - 13-Aug-25 |
| Unknown* | 3 | $78.60 | OTC Trade |
14:30:26 - 13-Aug-25 |
| Unknown* | 3 | $78.60 | OTC Trade |
14:30:26 - 13-Aug-25 |
| Unknown* | 1 | $78.51 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 24 | $78.51 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 29 | $78.34 | OTC Trade |
19:13:12 - 12-Aug-25 |
| Unknown* | 235 | $78.365 | OTC Trade |
19:00:10 - 12-Aug-25 |
| Unknown* | 2 | $78.3207 | OTC Trade |
18:45:03 - 12-Aug-25 |
| Unknown* | 2 | $78.1707 | OTC Trade |
18:30:19 - 12-Aug-25 |
| Unknown* | 0 | $77.98 | OTC Trade |
17:21:48 - 12-Aug-25 |
| Unknown* | 80 | $77.998 | OTC Trade |
17:21:04 - 12-Aug-25 |
| Unknown* | 1 | $78.1736 | Cross OTC Trade |
16:32:42 - 12-Aug-25 |
| Unknown* | 50 | $78.3591 | OTC Trade |
15:49:59 - 12-Aug-25 |
| Unknown* | 3 | $78.1424 | Cross OTC Trade |
15:41:36 - 12-Aug-25 |
| Unknown* | 6 | $77.57515 | Currency Conversion Negotiated Trade |
15:27:02 - 12-Aug-25 |
| Unknown* | 8 | $78.38382 | Currency Conversion Negotiated Trade |
15:27:02 - 12-Aug-25 |
| Unknown* | 0 | $78.18 | OTC Trade |
14:51:12 - 12-Aug-25 |
| Unknown* | 100 | $78.235 | OTC Trade |
14:51:12 - 12-Aug-25 |
| Unknown* | 0 | $78.18 | OTC Trade |
14:51:11 - 12-Aug-25 |
| Unknown* | 0 | $78.18 | OTC Trade |
14:51:11 - 12-Aug-25 |
| Unknown* | 0 | $78.29 | OTC Trade |
14:45:22 - 12-Aug-25 |
| Unknown* | 200 | $78.33 | OTC Trade |
14:44:37 - 12-Aug-25 |
| Unknown* | 400 | $78.303 | OTC Trade |
14:44:37 - 12-Aug-25 |
| Unknown* | 0 | $78.58 | OTC Trade |
14:41:45 - 12-Aug-25 |
| Unknown* | 0 | $78.63 | OTC Trade |
14:30:15 - 12-Aug-25 |
| Unknown* | 0 | $78.63 | OTC Trade |
14:30:12 - 12-Aug-25 |
| Unknown* | 0 | $78.63 | OTC Trade |
14:30:11 - 12-Aug-25 |
| Unknown* | 1 | $78.62 | OTC Trade |
14:30:11 - 12-Aug-25 |
| Unknown* | 10 | $78.65 | OTC Trade |
20:59:53 - 11-Aug-25 |
| Unknown* | 7 | $78.5391 | OTC Trade |
20:58:26 - 11-Aug-25 |
| Unknown* | 79 | $78.7991 | OTC Trade |
20:00:04 - 11-Aug-25 |
| Unknown* | 89 | $78.7991 | OTC Trade |
20:00:04 - 11-Aug-25 |
| Unknown* | 41 | $78.8509 | OTC Trade |
19:55:20 - 11-Aug-25 |
| Unknown* | 5 | $79.07 | OTC Trade |
19:33:10 - 11-Aug-25 |
| Unknown* | 11 | $78.9007 | OTC Trade |
19:15:23 - 11-Aug-25 |
| Unknown* | 4 | $78.5388 | Cross OTC Trade |
17:51:16 - 11-Aug-25 |
| Unknown* | 181 | $78.63 | SI Trade |
16:24:22 - 11-Aug-25 |
| Unknown* | -181 | $0.00 | SI Trade Correction |
16:24:22 - 11-Aug-25 |
| Unknown* | 181 | $0.00 | SI Trade |
16:24:22 - 11-Aug-25 |
| Unknown* | 1 | $78.7691 | OTC Trade |
15:39:49 - 11-Aug-25 |
| Unknown* | 5 | $79.68791 | Currency Conversion Negotiated Trade |
15:18:19 - 11-Aug-25 |
| Unknown* | 13 | $79.02 | OTC Trade |
15:12:25 - 11-Aug-25 |
| Unknown* | 0 | $78.73 | OTC Trade |
15:00:41 - 11-Aug-25 |
| Unknown* | 0 | $78.73 | OTC Trade |
15:00:41 - 11-Aug-25 |
| Unknown* | 1,086 | $78.685 | SI Trade |
14:57:04 - 11-Aug-25 |
| Unknown* | 0 | $78.65 | OTC Trade |
14:55:39 - 11-Aug-25 |
| Unknown* | 0 | $78.63 | OTC Trade |
14:53:44 - 11-Aug-25 |
| Unknown* | 0 | $78.63 | OTC Trade |
14:53:44 - 11-Aug-25 |
| Unknown* | 0 | $78.63 | OTC Trade |
14:53:44 - 11-Aug-25 |
| Unknown* | 0 | $78.7577 | OTC Trade |
14:42:49 - 11-Aug-25 |
| Unknown* | 0 | $78.78 | OTC Trade |
14:42:26 - 11-Aug-25 |
| Unknown* | 100 | $78.825 | OTC Trade |
14:33:00 - 11-Aug-25 |
| Unknown* | 0 | $78.69 | OTC Trade |
14:31:38 - 11-Aug-25 |
| Unknown* | 0 | $78.69 | OTC Trade |
14:31:38 - 11-Aug-25 |
| Unknown* | 0 | $78.76 | OTC Trade |
14:31:34 - 11-Aug-25 |
| Unknown* | 0 | $78.76 | OTC Trade |
14:31:34 - 11-Aug-25 |
| Unknown* | 0 | $78.76 | OTC Trade |
14:31:33 - 11-Aug-25 |
| Unknown* | 0 | $78.76 | OTC Trade |
14:31:33 - 11-Aug-25 |
| Unknown* | 0 | $78.69 | OTC Trade |
14:31:28 - 11-Aug-25 |
| Unknown* | 0 | $78.76 | OTC Trade |
14:31:28 - 11-Aug-25 |
| Unknown* | 0 | $78.69 | OTC Trade |
14:31:27 - 11-Aug-25 |
| Unknown* | 0 | $78.76 | OTC Trade |
14:31:27 - 11-Aug-25 |
| Unknown* | 1 | $78.69 | Cross OTC Trade |
14:30:02 - 11-Aug-25 |
| Unknown* | 3 | $78.69 | Cross OTC Trade |
14:30:00 - 11-Aug-25 |
| Unknown* | 5 | $78.6008 | OTC Trade |
18:44:12 - 08-Aug-25 |
| Unknown* | 11 | $78.6664 | Cross OTC Trade |
18:30:08 - 08-Aug-25 |
| Unknown* | 13 | $78.6664 | Cross OTC Trade |
18:30:08 - 08-Aug-25 |
| Unknown* | 0 | $78.25 | OTC Trade |
16:58:50 - 08-Aug-25 |
| Unknown* | 1 | $78.10 | OTC Trade |
16:47:32 - 08-Aug-25 |
| Unknown* | 15 | $78.1884 | OTC Trade |
16:30:59 - 08-Aug-25 |
| Unknown* | 0 | $78.16 | OTC Trade |
15:22:44 - 08-Aug-25 |
| Unknown* | 0 | $78.16 | OTC Trade |
15:22:44 - 08-Aug-25 |
| Unknown* | 0 | $78.16 | OTC Trade |
15:22:44 - 08-Aug-25 |
| Unknown* | 0 | $78.16 | OTC Trade |
15:22:44 - 08-Aug-25 |
| Unknown* | 0 | $78.16 | OTC Trade |
15:22:43 - 08-Aug-25 |
| Unknown* | 0 | $78.16 | OTC Trade |
15:22:43 - 08-Aug-25 |
| Unknown* | 6 | $78.23 | OTC Trade |
15:15:30 - 08-Aug-25 |
| Unknown* | 0 | $77.27 | OTC Trade |
14:50:14 - 08-Aug-25 |
| Unknown* | 0 | $77.04 | OTC Trade |
14:30:33 - 08-Aug-25 |
| Unknown* | 0 | $77.48 | OTC Trade |
14:30:00 - 08-Aug-25 |
| Unknown* | 1 | $76.2801 | Cross OTC Trade |
20:50:24 - 07-Aug-25 |
| Unknown* | 2 | $76.36 | Cross OTC Trade |
20:40:30 - 07-Aug-25 |
| Unknown* | 2 | $76.3036 | Cross OTC Trade |
20:40:15 - 07-Aug-25 |
| Unknown* | 2 | $76.31 | Cross OTC Trade |
20:39:36 - 07-Aug-25 |
| Unknown* | 1 | $76.3136 | Cross OTC Trade |
20:33:23 - 07-Aug-25 |
| Unknown* | 0 | $76.18 | OTC Trade |
20:06:27 - 07-Aug-25 |
| Unknown* | 1 | $75.9964 | Cross OTC Trade |
19:43:21 - 07-Aug-25 |
| Unknown* | 6 | $75.6387 | OTC Trade |
19:27:18 - 07-Aug-25 |
| Unknown* | 45 | $75.4788 | OTC Trade |
19:14:50 - 07-Aug-25 |
| Unknown* | 4 | $75.7964 | Cross OTC Trade |
18:47:42 - 07-Aug-25 |
| Unknown* | 1 | $75.7964 | Cross OTC Trade |
18:47:31 - 07-Aug-25 |
| Unknown* | 1 | $75.7952 | Cross OTC Trade |
18:46:17 - 07-Aug-25 |
| Unknown* | 2 | $75.97703 | Currency Conversion Negotiated Trade |
18:33:03 - 07-Aug-25 |
| Unknown* | 100 | $75.9115 | OTC Trade |
18:29:55 - 07-Aug-25 |
| Unknown* | 0 | $76.57 | OTC Trade |
17:59:07 - 07-Aug-25 |
| Unknown* | 0 | $76.60 | OTC Trade |
17:58:41 - 07-Aug-25 |
| Unknown* | 0 | $76.54 | OTC Trade |
17:58:19 - 07-Aug-25 |
| Unknown* | 0 | $76.53 | OTC Trade |
17:55:29 - 07-Aug-25 |
| Unknown* | 1 | $76.124 | Cross OTC Trade |
17:46:28 - 07-Aug-25 |
| Unknown* | 2 | $76.1352 | Cross OTC Trade |
17:46:16 - 07-Aug-25 |
| Unknown* | 75 | $76.00 | Cross OTC Trade |
17:43:43 - 07-Aug-25 |
| Unknown* | 3 | $76.06 | OTC Trade |
17:42:46 - 07-Aug-25 |
| Unknown* | 160 | $76.09 | OTC Trade |
17:42:45 - 07-Aug-25 |
| Unknown* | 11 | $76.21 | OTC Trade |
17:37:57 - 07-Aug-25 |
| Unknown* | 14 | $76.349 | OTC Trade |
17:28:51 - 07-Aug-25 |
| Unknown* | 30 | $76.365 | OTC Trade |
17:28:24 - 07-Aug-25 |
| Unknown* | 120 | $76.6188 | OTC Trade |
17:23:06 - 07-Aug-25 |
| Unknown* | 0 | $76.89 | OTC Trade |
16:42:46 - 07-Aug-25 |
| Unknown* | 10 | $76.80 | OTC Trade |
16:40:38 - 07-Aug-25 |
| Unknown* | 0 | $76.88 | OTC Trade |
16:36:20 - 07-Aug-25 |
| Unknown* | 12 | $77.18 | OTC Trade |
16:19:16 - 07-Aug-25 |
| Unknown* | 3 | $77.25 | Cross OTC Trade |
16:05:22 - 07-Aug-25 |
| Unknown* | 0 | $77.39 | OTC Trade |
16:01:01 - 07-Aug-25 |
| Unknown* | 2 | $77.3848 | Cross OTC Trade |
15:50:39 - 07-Aug-25 |
| Unknown* | 0 | $77.56 | OTC Trade |
15:32:15 - 07-Aug-25 |
| Unknown* | 1 | $76.75482 | Currency Conversion Negotiated Trade |
15:19:15 - 07-Aug-25 |
| Unknown* | 2 | $77.59018 | Currency Conversion Negotiated Trade |
15:19:14 - 07-Aug-25 |
| Unknown* | 8 | $77.4418 | OTC Trade |
15:18:58 - 07-Aug-25 |
| Unknown* | 3 | $77.468 | OTC Trade |
15:18:13 - 07-Aug-25 |
| Unknown* | 3 | $77.44 | OTC Trade |
15:18:13 - 07-Aug-25 |
| Unknown* | 3 | $77.4559 | OTC Trade |
15:17:49 - 07-Aug-25 |
| Unknown* | 0 | $77.53 | OTC Trade |
15:06:36 - 07-Aug-25 |
| Unknown* | 0 | $77.53 | OTC Trade |
15:06:36 - 07-Aug-25 |
| Unknown* | 0 | $77.89 | OTC Trade |
14:51:20 - 07-Aug-25 |
| Unknown* | 10 | $77.34 | OTC Trade |
14:35:06 - 07-Aug-25 |
| Unknown* | 3 | $77.07577 | Currency Conversion Negotiated Trade |
14:35:03 - 07-Aug-25 |
| Unknown* | 0 | $76.82 | OTC Trade |
14:30:54 - 07-Aug-25 |
| Unknown* | 0 | $76.82 | OTC Trade |
14:30:54 - 07-Aug-25 |
| Unknown* | 0 | $76.82 | OTC Trade |
14:30:54 - 07-Aug-25 |
| Unknown* | 2 | $77.36 | OTC Trade |
14:30:42 - 07-Aug-25 |
| Unknown* | 2 | $77.36 | OTC Trade |
14:30:42 - 07-Aug-25 |
| Unknown* | 1 | $77.40 | Cross OTC Trade |
14:30:10 - 07-Aug-25 |
| Unknown* | 48 | $79.99 | OTC Trade |
21:19:59 - 06-Aug-25 |
| Unknown* | 10 | $79.115 | OTC Trade |
20:57:51 - 06-Aug-25 |
| Unknown* | 10 | $79.11978 | Currency Conversion Negotiated Trade |
20:51:15 - 06-Aug-25 |
| Unknown* | 90 | $79.199 | OTC Trade |
20:45:42 - 06-Aug-25 |
| Unknown* | 1 | $79.2276 | Cross OTC Trade |
20:42:17 - 06-Aug-25 |
| Unknown* | 15 | $79.2008 | OTC Trade |
20:39:37 - 06-Aug-25 |
| Unknown* | 3 | $79.1188 | Cross OTC Trade |
20:32:04 - 06-Aug-25 |
| Unknown* | 6 | $79.1188 | Cross OTC Trade |
20:32:04 - 06-Aug-25 |
| Unknown* | 3 | $79.0488 | Cross OTC Trade |
20:28:00 - 06-Aug-25 |
| Unknown* | 6 | $79.02 | OTC Trade |
20:19:55 - 06-Aug-25 |
| Unknown* | 20 | $79.0924 | Cross OTC Trade |
19:55:52 - 06-Aug-25 |
| Unknown* | 26 | $79.09 | OTC Trade |
19:55:03 - 06-Aug-25 |
| Unknown* | 7 | $79.0306 | OTC Trade |
19:35:27 - 06-Aug-25 |
| Unknown* | 5 | $79.0876 | Cross OTC Trade |
19:26:12 - 06-Aug-25 |
| Unknown* | 12 | $78.7909 | OTC Trade |
18:09:02 - 06-Aug-25 |
| Unknown* | 3 | $78.87 | OTC Trade |
17:59:58 - 06-Aug-25 |
| Unknown* | 2 | $79.14 | OTC Trade |
17:33:03 - 06-Aug-25 |
| Unknown* | 1 | $79.14 | OTC Trade |
17:33:03 - 06-Aug-25 |