| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $76.1028 | OTC Trade |
20:59:35 - 26-Nov-25 |
| Unknown* | 32 | $76.1699 | Cross OTC Trade |
20:57:13 - 26-Nov-25 |
| Unknown* | 30 | $76.349 | OTC Trade |
19:45:59 - 26-Nov-25 |
| Unknown* | 50 | $76.0841 | OTC Trade |
18:25:31 - 26-Nov-25 |
| Unknown* | 1 | $75.91637 | Currency Conversion Negotiated Trade |
18:10:20 - 26-Nov-25 |
| Unknown* | 7 | $76.1372 | Cross OTC Trade |
17:56:36 - 26-Nov-25 |
| Unknown* | 7 | $76.0785 | OTC Trade |
17:37:38 - 26-Nov-25 |
| Unknown* | 16 | $76.006 | OTC Trade |
17:25:32 - 26-Nov-25 |
| Unknown* | 31 | $76.0088 | OTC Trade |
17:25:28 - 26-Nov-25 |
| Unknown* | 0 | $76.01 | OTC Trade |
17:25:27 - 26-Nov-25 |
| Unknown* | 0 | $76.01 | OTC Trade |
17:25:26 - 26-Nov-25 |
| Unknown* | 0 | $75.97 | OTC Trade |
17:18:25 - 26-Nov-25 |
| Unknown* | 0 | $75.97 | OTC Trade |
17:18:25 - 26-Nov-25 |
| Unknown* | 0 | $75.95 | OTC Trade |
16:19:12 - 26-Nov-25 |
| Unknown* | 0 | $76.08 | OTC Trade |
16:14:00 - 26-Nov-25 |
| Unknown* | 0 | $76.08 | OTC Trade |
16:13:59 - 26-Nov-25 |
| Unknown* | 20 | $76.20 | OTC Trade |
16:04:07 - 26-Nov-25 |
| Unknown* | 16 | $76.11 | OTC Trade |
15:54:45 - 26-Nov-25 |
| Unknown* | 11 | $76.105 | OTC Trade |
15:48:57 - 26-Nov-25 |
| Unknown* | 10 | $76.06 | OTC Trade |
15:19:43 - 26-Nov-25 |
| Unknown* | 5 | $75.4375 | Currency Conversion Negotiated Trade |
15:18:23 - 26-Nov-25 |
| Unknown* | 2 | $76.24954 | Currency Conversion Negotiated Trade |
15:18:23 - 26-Nov-25 |
| Unknown* | 2 | $76.03 | OTC Trade |
15:15:26 - 26-Nov-25 |
| Unknown* | 130 | $76.07 | SI Trade |
15:03:54 - 26-Nov-25 |
| Unknown* | 200 | $75.9041 | Cross OTC Trade |
14:47:02 - 26-Nov-25 |
| Unknown* | 32 | $75.91 | OTC Trade |
14:40:31 - 26-Nov-25 |
| Unknown* | 1 | $75.44 | Cross OTC Trade |
14:30:01 - 26-Nov-25 |
| Unknown* | 0 | $75.17 | OTC Trade |
06:22:45 - 26-Nov-25 |
| Unknown* | 0 | $75.17 | OTC Trade |
06:22:45 - 26-Nov-25 |
| Unknown* | 2 | $75.4709 | OTC Trade |
20:21:09 - 25-Nov-25 |
| Unknown* | 200 | $75.4858 | Cross OTC Trade |
20:05:45 - 25-Nov-25 |
| Unknown* | 130 | $75.6006 | OTC Trade |
17:51:49 - 25-Nov-25 |
| Unknown* | 2 | $75.82 | OTC Trade |
16:51:57 - 25-Nov-25 |
| Unknown* | 0 | $75.82 | OTC Trade |
16:51:57 - 25-Nov-25 |
| Unknown* | 2 | $75.73 | OTC Trade |
16:35:06 - 25-Nov-25 |
| Unknown* | 65 | $75.97 | OTC Trade |
15:25:38 - 25-Nov-25 |
| Unknown* | 5 | $75.98957 | Currency Conversion Negotiated Trade |
15:15:10 - 25-Nov-25 |
| Unknown* | 25 | $75.9916 | Cross OTC Trade |
14:59:37 - 25-Nov-25 |
| Unknown* | 100 | $75.9314 | OTC Trade |
14:35:47 - 25-Nov-25 |
| Unknown* | 65 | $76.00 | OTC Trade |
14:32:32 - 25-Nov-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
13:02:40 - 25-Nov-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
12:48:40 - 25-Nov-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
12:48:40 - 25-Nov-25 |
| Unknown* | 0 | $75.26 | OTC Trade |
08:36:46 - 25-Nov-25 |
| Unknown* | 0 | $75.26 | OTC Trade |
08:36:46 - 25-Nov-25 |
| Unknown* | 0 | $75.18 | OTC Trade |
20:31:03 - 24-Nov-25 |
| Unknown* | 46 | $75.32 | OTC Trade |
18:26:15 - 24-Nov-25 |
| Unknown* | 1 | $75.58394 | Currency Conversion Negotiated Trade |
18:10:10 - 24-Nov-25 |
| Unknown* | 48 | $75.2212 | OTC Trade |
17:54:45 - 24-Nov-25 |
| Unknown* | 5 | $75.0195 | OTC Trade |
17:04:42 - 24-Nov-25 |
| Unknown* | 100 | $75.00 | OTC Trade |
17:03:37 - 24-Nov-25 |
| Unknown* | 10 | $75.0887 | OTC Trade |
16:55:29 - 24-Nov-25 |
| Unknown* | 1 | $75.12 | OTC Trade |
16:32:23 - 24-Nov-25 |
| Unknown* | 0 | $75.12 | OTC Trade |
16:32:22 - 24-Nov-25 |
| Unknown* | 2 | $75.5312 | OTC Trade |
15:47:55 - 24-Nov-25 |
| Unknown* | 10 | $75.15672 | Currency Conversion Negotiated Trade |
15:15:27 - 24-Nov-25 |
| Unknown* | 1 | $75.37 | OTC Trade |
15:12:38 - 24-Nov-25 |
| Unknown* | 0 | $75.24 | OTC Trade |
15:07:27 - 24-Nov-25 |
| Unknown* | 0 | $75.24 | OTC Trade |
15:07:27 - 24-Nov-25 |
| Unknown* | 6 | $75.5244 | Cross OTC Trade |
15:02:11 - 24-Nov-25 |
| Unknown* | 0 | $75.41 | OTC Trade |
15:01:19 - 24-Nov-25 |
| Unknown* | 0 | $75.41 | OTC Trade |
15:01:19 - 24-Nov-25 |
| Unknown* | 0 | $75.23 | OTC Trade |
14:57:14 - 24-Nov-25 |
| Unknown* | 0 | $75.23 | OTC Trade |
14:57:14 - 24-Nov-25 |
| Unknown* | 0 | $74.94 | OTC Trade |
14:51:20 - 24-Nov-25 |
| Unknown* | 0 | $74.94 | OTC Trade |
14:51:20 - 24-Nov-25 |
| Unknown* | 17 | $76.00 | OTC Trade |
14:30:00 - 24-Nov-25 |
| Unknown* | 558 | $75.11 | SI Trade |
11:15:48 - 24-Nov-25 |
| Unknown* | -558 | $0.00 | SI Trade Correction |
11:15:48 - 24-Nov-25 |
| Unknown* | 558 | $0.00 | SI Trade |
11:15:48 - 24-Nov-25 |
| Unknown* | 153 | $0.00 | SI Trade |
11:10:54 - 24-Nov-25 |
| Unknown* | 153 | $75.11 | SI Trade |
11:10:54 - 24-Nov-25 |
| Unknown* | -153 | $0.00 | SI Trade Correction |
11:10:54 - 24-Nov-25 |
| Unknown* | 0 | $75.55 | OTC Trade |
08:53:11 - 24-Nov-25 |
| Unknown* | 2 | $75.85 | OTC Trade |
08:43:30 - 24-Nov-25 |
| Unknown* | 0 | $75.85 | OTC Trade |
06:24:26 - 24-Nov-25 |
| Unknown* | 0 | $75.85 | OTC Trade |
06:24:26 - 24-Nov-25 |
| Unknown* | 12 | $76.4442 | Cross OTC Trade |
19:43:45 - 21-Nov-25 |
| Unknown* | 1 | $76.5372 | Cross OTC Trade |
19:23:19 - 21-Nov-25 |
| Unknown* | 1 | $76.5372 | Cross OTC Trade |
19:23:19 - 21-Nov-25 |
| Unknown* | 1 | $76.21218 | Currency Conversion Negotiated Trade |
18:10:21 - 21-Nov-25 |
| Unknown* | 70 | $76.5472 | OTC Trade |
16:43:30 - 21-Nov-25 |
| Unknown* | 30 | $76.548 | OTC Trade |
16:43:30 - 21-Nov-25 |
| Unknown* | 1,300 | $76.55 | OTC Trade |
16:43:30 - 21-Nov-25 |
| Unknown* | 200 | $76.51 | OTC Trade |
16:43:30 - 21-Nov-25 |
| Unknown* | 0 | $76.12 | OTC Trade |
15:27:18 - 21-Nov-25 |
| Unknown* | 2 | $75.76354 | Currency Conversion Negotiated Trade |
15:17:15 - 21-Nov-25 |
| Unknown* | 3 | $76.64171 | Currency Conversion Negotiated Trade |
15:17:14 - 21-Nov-25 |
| Unknown* | 0 | $76.28 | OTC Trade |
15:10:28 - 21-Nov-25 |
| Unknown* | 0 | $75.69 | OTC Trade |
14:25:02 - 21-Nov-25 |
| Unknown* | 0 | $75.69 | OTC Trade |
14:25:02 - 21-Nov-25 |
| Unknown* | 0 | $75.69 | OTC Trade |
14:25:02 - 21-Nov-25 |
| Unknown* | 0 | $75.00 | OTC Trade |
07:52:26 - 21-Nov-25 |
| Unknown* | 0 | $75.00 | OTC Trade |
07:52:26 - 21-Nov-25 |
| Unknown* | 0 | $76.13 | OTC Trade |
07:37:33 - 21-Nov-25 |
| Unknown* | 0 | $76.13 | OTC Trade |
07:37:33 - 21-Nov-25 |
| Unknown* | 0 | $75.00 | OTC Trade |
07:15:45 - 21-Nov-25 |
| Unknown* | 0 | $75.00 | OTC Trade |
07:15:45 - 21-Nov-25 |
| Unknown* | 778 | $75.4201 | OTC Trade |
19:08:25 - 20-Nov-25 |
| Unknown* | 13 | $75.4758 | OTC Trade |
19:05:42 - 20-Nov-25 |
| Unknown* | 18 | $75.89365 | Currency Conversion Negotiated Trade |
18:24:50 - 20-Nov-25 |
| Unknown* | 0 | $75.91 | OTC Trade |
17:02:36 - 20-Nov-25 |
| Unknown* | 0 | $75.91 | OTC Trade |
17:02:35 - 20-Nov-25 |
| Unknown* | 0 | $75.93 | OTC Trade |
16:58:20 - 20-Nov-25 |
| Unknown* | 3 | $76.7687 | Cross OTC Trade |
15:51:43 - 20-Nov-25 |
| Unknown* | 76 | $76.6813 | Cross OTC Trade |
15:29:43 - 20-Nov-25 |
| Unknown* | 1 | $75.91398 | Currency Conversion Negotiated Trade |
15:15:38 - 20-Nov-25 |
| Unknown* | 1 | $76.76405 | Currency Conversion Negotiated Trade |
15:15:38 - 20-Nov-25 |
| Unknown* | 0 | $76.57 | OTC Trade |
14:51:15 - 20-Nov-25 |
| Unknown* | 0 | $76.57 | OTC Trade |
14:51:15 - 20-Nov-25 |
| Unknown* | 6 | $76.31 | OTC Trade |
14:36:03 - 20-Nov-25 |
| Unknown* | 0 | $75.54 | OTC Trade |
20:24:19 - 19-Nov-25 |
| Unknown* | 0 | $75.25 | OTC Trade |
19:26:01 - 19-Nov-25 |
| Unknown* | 1 | $75.256 | OTC Trade |
19:26:01 - 19-Nov-25 |
| Unknown* | 13 | $75.3826 | OTC Trade |
19:18:47 - 19-Nov-25 |
| Unknown* | 188 | $75.356 | OTC Trade |
19:18:47 - 19-Nov-25 |
| Unknown* | 43 | $75.415 | OTC Trade |
19:18:47 - 19-Nov-25 |
| Unknown* | 77 | $75.397 | OTC Trade |
19:18:47 - 19-Nov-25 |
| Unknown* | 43 | $75.415 | OTC Trade |
19:18:47 - 19-Nov-25 |
| Unknown* | 0 | $75.49 | OTC Trade |
19:18:04 - 19-Nov-25 |
| Unknown* | 0 | $76.02 | OTC Trade |
18:49:49 - 19-Nov-25 |
| Unknown* | 0 | $76.02 | OTC Trade |
18:49:49 - 19-Nov-25 |
| Unknown* | 0 | $75.93 | OTC Trade |
17:02:45 - 19-Nov-25 |
| Unknown* | 0 | $75.70 | OTC Trade |
16:37:48 - 19-Nov-25 |
| Unknown* | 0 | $75.79 | OTC Trade |
16:32:21 - 19-Nov-25 |
| Unknown* | 0 | $75.90 | OTC Trade |
16:24:26 - 19-Nov-25 |
| Unknown* | 60 | $75.9014 | OTC Trade |
16:05:00 - 19-Nov-25 |
| Unknown* | 0 | $75.99 | OTC Trade |
16:03:03 - 19-Nov-25 |
| Unknown* | 0 | $76.09 | OTC Trade |
15:59:37 - 19-Nov-25 |
| Unknown* | 0 | $76.37 | OTC Trade |
15:33:00 - 19-Nov-25 |
| Unknown* | 0 | $76.40 | OTC Trade |
15:31:45 - 19-Nov-25 |
| Unknown* | 0 | $76.35 | OTC Trade |
15:28:12 - 19-Nov-25 |
| Unknown* | 1 | $77.38851 | Currency Conversion Negotiated Trade |
15:13:51 - 19-Nov-25 |
| Unknown* | 0 | $77.10 | OTC Trade |
14:43:39 - 19-Nov-25 |
| Unknown* | 0 | $77.24 | OTC Trade |
14:38:18 - 19-Nov-25 |
| Unknown* | 0 | $77.24 | OTC Trade |
14:38:18 - 19-Nov-25 |
| Unknown* | 0 | $77.78 | OTC Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 12 | $76.85 | Cross OTC Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 2 | $77.65 | OTC Trade |
13:11:55 - 19-Nov-25 |
| Unknown* | 0 | $77.68 | OTC Trade |
10:32:55 - 19-Nov-25 |
| Unknown* | 0 | $77.68 | OTC Trade |
10:32:55 - 19-Nov-25 |
| Unknown* | 0 | $77.68 | OTC Trade |
10:01:37 - 19-Nov-25 |
| Unknown* | 0 | $77.68 | OTC Trade |
10:01:37 - 19-Nov-25 |
| Unknown* | 0 | $76.89 | OTC Trade |
08:38:36 - 19-Nov-25 |
| Unknown* | 50 | $77.55074 | Currency Conversion Negotiated Trade |
18:21:16 - 18-Nov-25 |
| Unknown* | 1 | $77.7258 | Cross OTC Trade |
18:19:03 - 18-Nov-25 |
| Unknown* | 1 | $77.26424 | Currency Conversion Negotiated Trade |
18:10:23 - 18-Nov-25 |
| Unknown* | 12 | $77.6643 | Cross OTC Trade |
18:05:28 - 18-Nov-25 |
| Unknown* | 100 | $77.625 | OTC Trade |
17:56:35 - 18-Nov-25 |
| Unknown* | 13 | $77.1622 | OTC Trade |
17:36:56 - 18-Nov-25 |
| Unknown* | 0 | $76.95 | OTC Trade |
15:29:54 - 18-Nov-25 |
| Unknown* | 0 | $76.95 | OTC Trade |
15:29:54 - 18-Nov-25 |
| Unknown* | 2 | $77.54065 | Currency Conversion Negotiated Trade |
15:16:39 - 18-Nov-25 |
| Unknown* | 50 | $76.98 | OTC Trade |
14:51:37 - 18-Nov-25 |
| Unknown* | 0 | $76.87 | OTC Trade |
14:37:15 - 18-Nov-25 |
| Unknown* | 1 | $76.77 | Cross OTC Trade |
14:30:00 - 18-Nov-25 |
| Unknown* | 2 | $76.97 | OTC Trade |
14:26:41 - 18-Nov-25 |
| Unknown* | 0 | $76.99 | OTC Trade |
14:26:40 - 18-Nov-25 |
| Unknown* | 0 | $75.70 | OTC Trade |
13:44:57 - 18-Nov-25 |
| Unknown* | 0 | $75.70 | OTC Trade |
13:44:57 - 18-Nov-25 |
| Unknown* | 1 | $76.35 | OTC Trade |
10:37:37 - 18-Nov-25 |
| Unknown* | 0 | $76.60 | OTC Trade |
20:44:20 - 17-Nov-25 |
| Unknown* | 12 | $76.562 | OTC Trade |
20:03:23 - 17-Nov-25 |
| Unknown* | 398 | $76.81702 | OTC Trade |
19:46:26 - 17-Nov-25 |
| Unknown* | 2 | $76.82982 | OTC Trade |
19:46:26 - 17-Nov-25 |
| Unknown* | 9 | $77.1365 | OTC Trade |
19:12:42 - 17-Nov-25 |
| Unknown* | 2 | $77.4785 | Cross OTC Trade |
18:43:24 - 17-Nov-25 |
| Unknown* | 1 | $78.05193 | Currency Conversion Negotiated Trade |
18:10:17 - 17-Nov-25 |
| Unknown* | 65 | $78.1788 | OTC Trade |
17:30:00 - 17-Nov-25 |
| Unknown* | 30 | $78.3295 | OTC Trade |
16:08:18 - 17-Nov-25 |
| Unknown* | 117 | $78.4313 | Cross OTC Trade |
15:30:44 - 17-Nov-25 |
| Unknown* | 100 | $78.36905 | Currency Conversion Negotiated Trade |
15:23:32 - 17-Nov-25 |
| Unknown* | 2 | $77.98723 | Currency Conversion Negotiated Trade |
15:17:13 - 17-Nov-25 |
| Unknown* | 5 | $78.87222 | Currency Conversion Negotiated Trade |
15:17:12 - 17-Nov-25 |
| Unknown* | 0 | $78.42 | OTC Trade |
15:12:36 - 17-Nov-25 |
| Unknown* | 0 | $78.55 | OTC Trade |
15:09:13 - 17-Nov-25 |
| Unknown* | 30 | $77.9108 | OTC Trade |
14:42:28 - 17-Nov-25 |
| Unknown* | 0 | $78.15 | OTC Trade |
14:31:06 - 17-Nov-25 |
| Unknown* | 0 | $78.15 | OTC Trade |
14:31:04 - 17-Nov-25 |
| Unknown* | 0 | $78.15 | OTC Trade |
14:31:04 - 17-Nov-25 |
| Unknown* | 0 | $78.15 | OTC Trade |
14:31:03 - 17-Nov-25 |
| Unknown* | 0 | $78.15 | OTC Trade |
14:31:03 - 17-Nov-25 |
| Unknown* | 0 | $78.15 | OTC Trade |
14:31:03 - 17-Nov-25 |
| Unknown* | 0 | $78.15 | OTC Trade |
14:31:02 - 17-Nov-25 |
| Unknown* | 0 | $78.15 | OTC Trade |
14:31:02 - 17-Nov-25 |
| Unknown* | 0 | $78.15 | OTC Trade |
14:31:02 - 17-Nov-25 |
| Unknown* | 0 | $78.15 | OTC Trade |
14:31:02 - 17-Nov-25 |
| Unknown* | 0 | $77.75 | OTC Trade |
14:31:02 - 17-Nov-25 |
| Unknown* | 0 | $78.15 | OTC Trade |
14:31:02 - 17-Nov-25 |
| Unknown* | 0 | $77.75 | OTC Trade |
14:31:02 - 17-Nov-25 |
| Unknown* | 0 | $78.15 | OTC Trade |
14:31:02 - 17-Nov-25 |
| Unknown* | 0 | $78.15 | OTC Trade |
14:31:01 - 17-Nov-25 |
| Unknown* | 0 | $78.15 | OTC Trade |
14:31:01 - 17-Nov-25 |
| Unknown* | 0 | $77.75 | OTC Trade |
14:31:01 - 17-Nov-25 |
| Unknown* | 0 | $78.15 | OTC Trade |
14:31:01 - 17-Nov-25 |
| Unknown* | 0 | $78.15 | OTC Trade |
14:31:01 - 17-Nov-25 |
| Unknown* | 0 | $78.15 | OTC Trade |
14:31:01 - 17-Nov-25 |
| Unknown* | 0 | $77.75 | OTC Trade |
14:31:01 - 17-Nov-25 |
| Unknown* | 0 | $78.15 | OTC Trade |
14:31:01 - 17-Nov-25 |
| Unknown* | 0 | $78.15 | OTC Trade |
14:31:00 - 17-Nov-25 |