| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $75.58 | SI Trade |
19:08:52 - 02-Apr-26 |
| Unknown* | 0 | $75.77 | SI Trade |
18:13:47 - 02-Apr-26 |
| Unknown* | 0 | $75.63 | SI Trade |
17:31:56 - 02-Apr-26 |
| Unknown* | 0 | $75.52 | SI Trade |
17:21:24 - 02-Apr-26 |
| Unknown* | 29 | $75.6891 | OTC Trade |
16:53:23 - 02-Apr-26 |
| Unknown* | 0 | $75.52 | SI Trade |
16:39:31 - 02-Apr-26 |
| Unknown* | 0 | $75.51 | SI Trade |
16:37:15 - 02-Apr-26 |
| Unknown* | 1 | $75.5552 | OTC Trade |
16:30:40 - 02-Apr-26 |
| Unknown* | 2 | $75.5525 | OTC Trade |
16:19:40 - 02-Apr-26 |
| Unknown* | 5 | $75.63 | SI Trade |
15:59:04 - 02-Apr-26 |
| Unknown* | 2 | $75.46 | SI Trade |
15:55:39 - 02-Apr-26 |
| Unknown* | 0 | $75.61 | SI Trade |
15:45:10 - 02-Apr-26 |
| Unknown* | 3 | $75.30 | OTC Trade |
15:31:01 - 02-Apr-26 |
| Unknown* | 34 | $75.49007 | Currency Conversion Negotiated Trade |
15:30:55 - 02-Apr-26 |
| Unknown* | 4 | $75.1514 | OTC Trade |
15:25:56 - 02-Apr-26 |
| Unknown* | 0 | $75.15 | SI Trade |
15:22:14 - 02-Apr-26 |
| Unknown* | 1 | $75.46097 | Currency Conversion Negotiated Trade |
15:14:12 - 02-Apr-26 |
| Unknown* | 0 | $74.99 | SI Trade |
15:12:04 - 02-Apr-26 |
| Unknown* | 0 | $74.76 | OTC Trade |
15:03:56 - 02-Apr-26 |
| Unknown* | 0 | $74.88 | OTC Trade |
15:02:43 - 02-Apr-26 |
| Unknown* | 0 | $74.81 | SI Trade |
14:59:05 - 02-Apr-26 |
| Unknown* | 3 | $74.7279 | OTC Trade |
14:48:11 - 02-Apr-26 |
| Unknown* | 22 | $74.90 | OTC Trade |
14:38:45 - 02-Apr-26 |
| Unknown* | 0 | $75.69 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $75.69 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $75.69 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $75.69 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $75.69 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $74.95 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $74.95 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 7 | $73.37 | OTC Trade |
14:16:34 - 02-Apr-26 |
| Unknown* | 7 | $74.63 | SI Trade |
14:16:32 - 02-Apr-26 |
| Unknown* | 13 | $75.24 | OTC Trade |
14:15:30 - 02-Apr-26 |
| Unknown* | 13 | $75.24 | SI Trade |
14:15:30 - 02-Apr-26 |
| Unknown* | 13 | $75.24 | OTC Trade |
14:09:32 - 02-Apr-26 |
| Unknown* | 14 | $75.24 | SI Trade |
14:09:32 - 02-Apr-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
08:06:35 - 02-Apr-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
08:06:35 - 02-Apr-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
08:06:35 - 02-Apr-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
08:06:35 - 02-Apr-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
08:06:35 - 02-Apr-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
08:06:35 - 02-Apr-26 |
| Unknown* | 0 | $75.54 | SI Trade |
06:41:36 - 02-Apr-26 |
| Unknown* | 0 | $74.50 | SI Trade |
06:41:36 - 02-Apr-26 |
| Unknown* | 200 | $75.51 | OTC Trade |
20:56:46 - 01-Apr-26 |
| Unknown* | 48 | $75.51 | OTC Trade |
20:56:46 - 01-Apr-26 |
| Unknown* | 247 | $75.572 | OTC Trade |
20:56:25 - 01-Apr-26 |
| Unknown* | 200 | $75.5731 | OTC Trade |
20:56:24 - 01-Apr-26 |
| Unknown* | 52 | $75.572 | OTC Trade |
20:56:24 - 01-Apr-26 |
| Unknown* | 1 | $75.7187 | OTC Trade |
20:35:56 - 01-Apr-26 |
| Unknown* | 0 | $75.76 | SI Trade |
19:55:11 - 01-Apr-26 |
| Unknown* | 0 | $75.85 | SI Trade |
19:25:23 - 01-Apr-26 |
| Unknown* | 13 | $75.92 | OTC Trade |
19:17:03 - 01-Apr-26 |
| Unknown* | 0 | $75.99 | SI Trade |
19:08:00 - 01-Apr-26 |
| Unknown* | 20 | $76.0765 | OTC Trade |
18:49:50 - 01-Apr-26 |
| Unknown* | 0 | $76.11 | SI Trade |
18:49:04 - 01-Apr-26 |
| Unknown* | 0 | $76.21 | SI Trade |
18:40:39 - 01-Apr-26 |
| Unknown* | 0 | $76.13 | SI Trade |
18:33:17 - 01-Apr-26 |
| Unknown* | 1 | $76.16 | SI Trade |
18:31:47 - 01-Apr-26 |
| Unknown* | 2 | $76.0996 | OTC Trade |
18:28:10 - 01-Apr-26 |
| Unknown* | 0 | $75.91 | SI Trade |
18:11:33 - 01-Apr-26 |
| Unknown* | 3 | $75.87 | SI Trade |
18:05:13 - 01-Apr-26 |
| Unknown* | 0 | $75.89 | SI Trade |
17:47:40 - 01-Apr-26 |
| Unknown* | 0 | $75.92 | SI Trade |
17:42:48 - 01-Apr-26 |
| Unknown* | 0 | $75.77 | SI Trade |
16:49:54 - 01-Apr-26 |
| Unknown* | 80 | $75.8217 | OTC Trade |
16:21:13 - 01-Apr-26 |
| Unknown* | 0 | $75.76 | SI Trade |
16:06:29 - 01-Apr-26 |
| Unknown* | 2 | $75.7186 | OTC Trade |
15:57:16 - 01-Apr-26 |
| Unknown* | 29 | $75.655 | OTC Trade |
15:46:36 - 01-Apr-26 |
| Unknown* | 17 | $75.5844 | OTC Trade |
15:44:20 - 01-Apr-26 |
| Unknown* | 0 | $75.10 | SI Trade |
15:19:57 - 01-Apr-26 |
| Unknown* | 1 | $74.30348 | Currency Conversion Negotiated Trade |
15:18:25 - 01-Apr-26 |
| Unknown* | 2 | $75.0991 | Currency Conversion Negotiated Trade |
15:18:25 - 01-Apr-26 |
| Unknown* | 1 | $75.16 | SI Trade |
15:10:27 - 01-Apr-26 |
| Unknown* | 0 | $75.18 | SI Trade |
14:55:27 - 01-Apr-26 |
| Unknown* | 0 | $74.88 | OTC Trade |
14:52:28 - 01-Apr-26 |
| Unknown* | 0 | $74.88 | OTC Trade |
14:52:28 - 01-Apr-26 |
| Unknown* | 0 | $75.04 | SI Trade |
14:47:17 - 01-Apr-26 |
| Unknown* | 5 | $75.04 | SI Trade |
14:47:14 - 01-Apr-26 |
| Unknown* | 0 | $75.18 | SI Trade |
14:44:42 - 01-Apr-26 |
| Unknown* | 2 | $75.18 | SI Trade |
14:44:42 - 01-Apr-26 |
| Unknown* | 2 | $75.18 | SI Trade |
14:44:41 - 01-Apr-26 |
| Unknown* | 0 | $75.18 | SI Trade |
14:44:40 - 01-Apr-26 |
| Unknown* | 22 | $75.185 | OTC Trade |
14:31:19 - 01-Apr-26 |
| Unknown* | 0 | $75.50 | SI Trade |
14:30:24 - 01-Apr-26 |
| Unknown* | 0 | $75.23 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $75.23 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $75.23 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $75.23 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $74.79 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $75.23 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $74.79 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $75.23 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $75.23 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $74.79 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $75.23 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $75.23 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $74.79 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $75.23 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $75.23 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $75.23 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $75.23 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 1 | $76.51 | SI Trade |
09:54:34 - 01-Apr-26 |
| Unknown* | 1 | $76.51 | SI Trade |
09:54:25 - 01-Apr-26 |
| Unknown* | 1 | $76.50 | SI Trade |
09:54:24 - 01-Apr-26 |
| Unknown* | 0 | $72.74 | OTC Trade |
09:54:20 - 01-Apr-26 |
| Unknown* | 0 | $72.74 | OTC Trade |
09:54:20 - 01-Apr-26 |
| Unknown* | 0 | $75.17 | SI Trade |
21:06:00 - 31-Mar-26 |
| Unknown* | 0 | $75.20 | SI Trade |
20:50:31 - 31-Mar-26 |
| Unknown* | 0 | $75.11 | OTC Trade |
20:33:42 - 31-Mar-26 |
| Unknown* | 66 | $75.085 | OTC Trade |
20:33:42 - 31-Mar-26 |
| Unknown* | 0 | $74.81 | SI Trade |
18:39:17 - 31-Mar-26 |
| Unknown* | 3 | $74.7999 | Negotiated Trade OTC Trade |
18:21:46 - 31-Mar-26 |
| Unknown* | 0 | $74.97 | SI Trade |
18:05:04 - 31-Mar-26 |
| Unknown* | 0 | $75.06 | SI Trade |
18:04:40 - 31-Mar-26 |
| Unknown* | 0 | $74.74 | SI Trade |
17:55:14 - 31-Mar-26 |
| Unknown* | 0 | $74.78 | SI Trade |
17:53:58 - 31-Mar-26 |
| Unknown* | 0 | $74.70 | SI Trade |
17:10:03 - 31-Mar-26 |
| Unknown* | 0 | $74.80 | SI Trade |
17:05:59 - 31-Mar-26 |
| Unknown* | 0 | $74.71 | SI Trade |
15:29:58 - 31-Mar-26 |
| Unknown* | 1 | $73.91885 | Currency Conversion Negotiated Trade |
15:16:50 - 31-Mar-26 |
| Unknown* | 12 | $74.70727 | Currency Conversion Negotiated Trade |
15:16:49 - 31-Mar-26 |
| Unknown* | 0 | $74.61 | SI Trade |
15:05:08 - 31-Mar-26 |
| Unknown* | 0 | $74.73 | SI Trade |
14:56:29 - 31-Mar-26 |
| Unknown* | 8 | $74.7446 | OTC Trade |
14:55:44 - 31-Mar-26 |
| Unknown* | 0 | $74.53 | OTC Trade |
14:39:51 - 31-Mar-26 |
| Unknown* | 0 | $74.65 | SI Trade |
14:36:50 - 31-Mar-26 |
| Unknown* | 173 | $75.22 | Negotiated Trade |
14:30:11 - 31-Mar-26 |
| Unknown* | 0 | $75.25 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $75.25 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 1 | $75.25 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $75.25 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $75.25 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $74.40 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $75.25 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $75.25 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $75.25 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $74.40 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $74.13 | SI Trade |
20:51:48 - 30-Mar-26 |
| Unknown* | 0 | $74.15 | SI Trade |
20:49:20 - 30-Mar-26 |
| Unknown* | 3 | $74.1435 | OTC Trade |
20:48:37 - 30-Mar-26 |
| Unknown* | 1 | $73.99 | SI Trade |
19:31:44 - 30-Mar-26 |
| Unknown* | 0 | $73.97 | SI Trade |
19:30:52 - 30-Mar-26 |
| Unknown* | 0 | $73.98 | SI Trade |
19:28:07 - 30-Mar-26 |
| Unknown* | 0 | $73.94 | SI Trade |
19:26:30 - 30-Mar-26 |
| Unknown* | 0 | $74.00 | SI Trade |
19:08:27 - 30-Mar-26 |
| Unknown* | 3 | $74.05 | OTC Trade |
19:04:47 - 30-Mar-26 |
| Unknown* | 1 | $74.75019 | Currency Conversion Negotiated Trade |
18:10:38 - 30-Mar-26 |
| Unknown* | 1 | $73.36 | OTC Trade |
18:08:40 - 30-Mar-26 |
| Unknown* | 0 | $74.20 | SI Trade |
17:52:31 - 30-Mar-26 |
| Unknown* | 2 | $74.40 | SI Trade |
17:19:39 - 30-Mar-26 |
| Unknown* | 0 | $74.34 | SI Trade |
17:07:45 - 30-Mar-26 |
| Unknown* | 2 | $74.43 | SI Trade |
16:59:15 - 30-Mar-26 |
| Unknown* | 6 | $74.4191 | OTC Trade |
16:59:12 - 30-Mar-26 |
| Unknown* | 6 | $74.43 | SI Trade |
16:59:12 - 30-Mar-26 |
| Unknown* | 1 | $74.45 | SI Trade |
16:31:44 - 30-Mar-26 |
| Unknown* | 0 | $74.56 | SI Trade |
16:19:26 - 30-Mar-26 |
| Unknown* | 57 | $74.4876 | OTC Trade |
16:17:29 - 30-Mar-26 |
| Unknown* | 0 | $74.53 | SI Trade |
16:14:34 - 30-Mar-26 |
| Unknown* | 0 | $74.44 | OTC Trade |
16:00:09 - 30-Mar-26 |
| Unknown* | 0 | $74.49 | OTC Trade |
15:58:45 - 30-Mar-26 |
| Unknown* | 0 | $74.41 | OTC Trade |
15:54:43 - 30-Mar-26 |
| Unknown* | 0 | $74.37 | SI Trade |
15:49:48 - 30-Mar-26 |
| Unknown* | 45 | $74.10 | OTC Trade |
15:41:42 - 30-Mar-26 |
| Unknown* | 1 | $74.1883 | OTC Trade |
15:39:35 - 30-Mar-26 |
| Unknown* | 0 | $74.17 | SI Trade |
15:36:27 - 30-Mar-26 |
| Unknown* | 0 | $74.13 | SI Trade |
15:35:43 - 30-Mar-26 |
| Unknown* | 33 | $74.15 | OTC Trade |
15:33:46 - 30-Mar-26 |
| Unknown* | 146 | $73.8112 | OTC Trade |
15:20:13 - 30-Mar-26 |
| Unknown* | 1 | $73.69889 | Currency Conversion Negotiated Trade |
15:15:35 - 30-Mar-26 |
| Unknown* | 8 | $74.5321 | Currency Conversion Negotiated Trade |
15:15:35 - 30-Mar-26 |
| Unknown* | 0 | $73.66 | SI Trade |
15:15:06 - 30-Mar-26 |
| Unknown* | 0 | $73.62 | OTC Trade |
15:07:39 - 30-Mar-26 |
| Unknown* | 1 | $73.6557 | OTC Trade |
15:07:09 - 30-Mar-26 |
| Unknown* | 1 | $73.6758 | Negotiated Trade OTC Trade |
15:02:08 - 30-Mar-26 |
| Unknown* | 0 | $73.57 | OTC Trade |
15:01:48 - 30-Mar-26 |
| Unknown* | 4 | $73.50 | SI Trade |
14:59:52 - 30-Mar-26 |
| Unknown* | 0 | $73.76 | SI Trade |
14:43:54 - 30-Mar-26 |
| Unknown* | 42 | $73.5853 | OTC Trade |
14:35:17 - 30-Mar-26 |
| Unknown* | 0 | $73.72 | SI Trade |
14:34:46 - 30-Mar-26 |
| Unknown* | 0 | $73.89 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $73.89 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $73.89 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 1 | $73.89 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $73.89 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $73.89 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $73.89 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $73.89 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $73.89 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $73.09 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $73.09 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $73.89 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $73.89 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $73.89 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 1 | $73.09 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $73.89 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $73.09 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $73.09 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $73.89 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $73.89 | SI Trade |
14:30:01 - 30-Mar-26 |