Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Intern (0OAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $79.00 SI Trade
 21:27:36 - 11-Mar-26
Unknown* 0 $77.57 SI Trade
 18:56:11 - 11-Mar-26
Unknown* 0 $77.11 SI Trade
 18:10:24 - 11-Mar-26
Unknown* 0 $77.43 SI Trade
 17:28:21 - 11-Mar-26
Unknown* 1 $77.4943 Negotiated Trade
OTC Trade
 17:10:34 - 11-Mar-26
Unknown* 0 $77.79 SI Trade
 16:38:44 - 11-Mar-26
Unknown* 1 $77.4378 OTC Trade
 15:54:08 - 11-Mar-26
Unknown* 1 $77.4378 OTC Trade
 15:54:08 - 11-Mar-26
Unknown* 0 $77.46 SI Trade
 15:53:36 - 11-Mar-26
Unknown* 1 $78.08 SI Trade
 15:30:16 - 11-Mar-26
Unknown* 0 $78.13 SI Trade
 15:25:56 - 11-Mar-26
Unknown* 59 $78.0299 Negotiated Trade
OTC Trade
 15:21:11 - 11-Mar-26
Unknown* 13 $78.51068 Currency Conversion
Negotiated Trade
 15:15:28 - 11-Mar-26
Unknown* 0 $78.30 SI Trade
 14:47:44 - 11-Mar-26
Unknown* 8 $78.159 OTC Trade
 13:54:17 - 11-Mar-26
Unknown* 8 $78.159 OTC Trade
 13:54:17 - 11-Mar-26
Unknown* 0 $78.0424 OTC Trade
 13:50:12 - 11-Mar-26
Unknown* 1 $78.46 OTC Trade
 13:40:53 - 11-Mar-26
Unknown* 1 $78.46 OTC Trade
 13:40:53 - 11-Mar-26
Unknown* 0 $78.69 OTC Trade
 13:38:02 - 11-Mar-26
Unknown* 4 $78.04 Negotiated Trade
OTC Trade
 13:30:03 - 11-Mar-26
Unknown* 0 $78.56 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 1 $78.56 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $78.56 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 11 $78.04 Negotiated Trade
OTC Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $78.56 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $77.45 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $77.45 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $77.45 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $77.45 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $77.45 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $77.45 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $78.56 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $77.45 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $78.56 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $77.45 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $77.45 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $77.45 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $77.45 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $77.45 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $77.45 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $78.56 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $77.45 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 1 $78.80 SI Trade
 13:28:30 - 11-Mar-26
Unknown* 0 $78.80 SI Trade
 13:28:30 - 11-Mar-26
Unknown* 0 $78.40 SI Trade
 20:20:49 - 10-Mar-26
Unknown* 0 $78.55 SI Trade
 19:18:44 - 10-Mar-26
Unknown* 1 $78.5286 OTC Trade
 19:18:01 - 10-Mar-26
Unknown* 1 $78.5286 OTC Trade
 19:18:01 - 10-Mar-26
Unknown* 1 $78.4813 OTC Trade
 19:17:31 - 10-Mar-26
Unknown* 1 $78.4813 OTC Trade
 19:17:31 - 10-Mar-26
Unknown* 0 $78.50 SI Trade
 19:09:53 - 10-Mar-26
Unknown* 0 $78.68 SI Trade
 18:53:48 - 10-Mar-26
Unknown* 1 $78.65 OTC Trade
 18:28:50 - 10-Mar-26
Unknown* 1 $78.65 OTC Trade
 18:28:50 - 10-Mar-26
Unknown* 0 $78.51 OTC Trade
 18:17:06 - 10-Mar-26
Unknown* 1 $78.88 SI Trade
 18:13:56 - 10-Mar-26
Unknown* 17 $78.92264 Currency Conversion
Negotiated Trade
 18:09:52 - 10-Mar-26
Unknown* 0 $78.91 OTC Trade
 18:07:35 - 10-Mar-26
Unknown* 2 $78.9117 OTC Trade
 18:07:35 - 10-Mar-26
Unknown* 0 $79.07 SI Trade
 18:04:52 - 10-Mar-26
Unknown* 0 $78.97 OTC Trade
 17:47:02 - 10-Mar-26
Unknown* 123 $78.9784 OTC Trade
 17:47:02 - 10-Mar-26
Unknown* 77 $78.9784 OTC Trade
 17:47:02 - 10-Mar-26
Unknown* 0 $78.99 OTC Trade
 17:35:52 - 10-Mar-26
Unknown* 200 $78.9912 OTC Trade
 17:35:52 - 10-Mar-26
Unknown* 0 $79.05 OTC Trade
 17:33:33 - 10-Mar-26
Unknown* 48 $79.0512 OTC Trade
 17:33:33 - 10-Mar-26
Unknown* 0 $79.11 OTC Trade
 17:31:33 - 10-Mar-26
Unknown* 26 $79.18 OTC Trade
 17:29:37 - 10-Mar-26
Unknown* 150 $79.1785 OTC Trade
 17:29:37 - 10-Mar-26
Unknown* 400 $79.1865 OTC Trade
 17:29:37 - 10-Mar-26
Unknown* 0 $79.00 SI Trade
 17:14:45 - 10-Mar-26
Unknown* 0 $78.96 OTC Trade
 17:08:23 - 10-Mar-26
Unknown* 196 $78.84 OTC Trade
 17:05:15 - 10-Mar-26
Unknown* 150 $78.8415 OTC Trade
 17:05:15 - 10-Mar-26
Unknown* 30 $78.837 OTC Trade
 17:05:15 - 10-Mar-26
Unknown* 0 $78.65 SI Trade
 16:52:02 - 10-Mar-26
Unknown* 0 $78.60 SI Trade
 16:51:51 - 10-Mar-26
Unknown* 0 $78.62 SI Trade
 16:38:57 - 10-Mar-26
Unknown* 0 $78.66 SI Trade
 16:35:05 - 10-Mar-26
Unknown* 10 $78.4044 OTC Trade
 16:06:54 - 10-Mar-26
Unknown* 10 $78.4044 OTC Trade
 16:06:54 - 10-Mar-26
Unknown* 2 $78.3765 OTC Trade
 15:58:24 - 10-Mar-26
Unknown* 2 $78.3765 OTC Trade
 15:58:24 - 10-Mar-26
Unknown* 2 $78.38 OTC Trade
 15:54:40 - 10-Mar-26
Unknown* 2 $78.38 OTC Trade
 15:54:40 - 10-Mar-26
Unknown* 0 $78.49 SI Trade
 15:45:30 - 10-Mar-26
Unknown* 1 $77.5219 Currency Conversion
Negotiated Trade
 15:18:44 - 10-Mar-26
Unknown* 18 $78.34814 Currency Conversion
Negotiated Trade
 15:18:43 - 10-Mar-26
Unknown* 0 $78.06 SI Trade
 15:11:44 - 10-Mar-26
Unknown* 0 $78.04 SI Trade
 15:08:00 - 10-Mar-26
Unknown* 0 $78.20 SI Trade
 14:56:02 - 10-Mar-26
Unknown* 0 $78.28 SI Trade
 14:50:57 - 10-Mar-26
Unknown* 0 $78.31 SI Trade
 14:48:55 - 10-Mar-26
Unknown* 0 $78.34 SI Trade
 14:47:57 - 10-Mar-26
Unknown* 4 $77.9151 OTC Trade
 14:41:15 - 10-Mar-26
Unknown* 20 $77.5662 OTC Trade
 14:21:52 - 10-Mar-26
Unknown* 0 $77.88 OTC Trade
 13:58:46 - 10-Mar-26
Unknown* 1 $77.435 OTC Trade
 13:31:33 - 10-Mar-26
Unknown* 0 $77.69 SI Trade
 13:31:21 - 10-Mar-26
Unknown* 0 $77.69 SI Trade
 13:30:56 - 10-Mar-26
Unknown* 0 $77.89 SI Trade
 13:30:29 - 10-Mar-26
Unknown* 0 $77.89 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $77.90 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $77.90 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $77.90 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 5 $77.53 Negotiated Trade
OTC Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $77.90 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $77.90 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $77.90 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $77.90 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $76.93 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $77.90 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $77.90 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $76.93 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $76.93 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $76.93 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $76.93 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $77.90 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $76.93 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $76.93 OTC Trade
 09:07:02 - 10-Mar-26
Unknown* 17 $78.39 OTC Trade
 09:07:02 - 10-Mar-26
Unknown* 0 $77.97 SI Trade
 19:37:32 - 09-Mar-26
Unknown* 10 $77.9093 OTC Trade
 19:35:33 - 09-Mar-26
Unknown* 10 $77.9249 OTC Trade
 19:35:28 - 09-Mar-26
Unknown* 0 $77.58 SI Trade
 19:30:48 - 09-Mar-26
Unknown* 0 $76.95 SI Trade
 19:09:09 - 09-Mar-26
Unknown* 0 $77.11 OTC Trade
 19:00:56 - 09-Mar-26
Unknown* 0 $77.099 OTC Trade
 19:00:56 - 09-Mar-26
Unknown* 5 $77.07 OTC Trade
 18:55:14 - 09-Mar-26
Unknown* 0 $76.68 SI Trade
 17:37:11 - 09-Mar-26
Unknown* 0 $76.87 SI Trade
 17:30:54 - 09-Mar-26
Unknown* 0 $77.03 OTC Trade
 16:57:45 - 09-Mar-26
Unknown* 100 $77.0315 OTC Trade
 16:57:45 - 09-Mar-26
Unknown* 0 $77.11 SI Trade
 16:53:24 - 09-Mar-26
Unknown* 0 $77.19 SI Trade
 16:52:35 - 09-Mar-26
Unknown* 0 $77.24 SI Trade
 16:49:17 - 09-Mar-26
Unknown* 0 $77.20 OTC Trade
 16:28:55 - 09-Mar-26
Unknown* 100 $77.1991 OTC Trade
 16:28:55 - 09-Mar-26
Unknown* 4 $76.86 OTC Trade
 16:00:49 - 09-Mar-26
Unknown* 1 $76.85 SI Trade
 16:00:24 - 09-Mar-26
Unknown* 0 $76.67 SI Trade
 15:41:15 - 09-Mar-26
Unknown* 21 $76.8053 OTC Trade
 15:38:19 - 09-Mar-26
Unknown* 0 $77.14 SI Trade
 15:32:59 - 09-Mar-26
Unknown* 40 $76.8933 OTC Trade
 15:19:54 - 09-Mar-26
Unknown* 14 $76.9671 Negotiated Trade
OTC Trade
 15:18:10 - 09-Mar-26
Unknown* 3 $76.48062 Currency Conversion
Negotiated Trade
 15:13:00 - 09-Mar-26
Unknown* 18 $77.4722 OTC Trade
 14:58:32 - 09-Mar-26
Unknown* 0 $77.08 SI Trade
 14:29:47 - 09-Mar-26
Unknown* 10 $77.37 OTC Trade
 14:19:28 - 09-Mar-26
Unknown* 0 $77.68 SI Trade
 14:13:28 - 09-Mar-26
Unknown* 0 $77.90 SI Trade
 14:05:03 - 09-Mar-26
Unknown* 0 $77.96 SI Trade
 14:02:17 - 09-Mar-26
Unknown* 0 $78.11 SI Trade
 14:00:35 - 09-Mar-26
Unknown* 437 $77.63104 Currency Conversion
Negotiated Trade
 13:40:16 - 09-Mar-26
Unknown* 0 $78.06 SI Trade
 13:39:54 - 09-Mar-26
Unknown* 0 $78.08 SI Trade
 13:37:23 - 09-Mar-26
Unknown* 0 $78.17 SI Trade
 13:33:04 - 09-Mar-26
Unknown* 0 $78.37 SI Trade
 13:30:53 - 09-Mar-26
Unknown* 1 $78.32 Negotiated Trade
OTC Trade
 13:30:01 - 09-Mar-26
Unknown* 50 $78.32 OTC Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $77.22 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $78.49 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $78.49 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $77.22 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $77.22 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $78.49 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $77.22 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $78.49 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $77.22 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $78.49 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $78.49 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $78.49 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $78.49 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $77.22 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $78.49 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $78.49 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $77.22 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $77.22 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $77.22 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $78.49 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $77.22 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $77.12 SI Trade
 11:32:22 - 09-Mar-26
Unknown* 1 $78.65 OTC Trade
 11:11:16 - 09-Mar-26
Unknown* 1 $77.07 SI Trade
 11:09:07 - 09-Mar-26
Unknown* 8 $78.53 SI Trade
 00:06:34 - 07-Mar-26
Unknown* 0 $78.63 SI Trade
 20:29:47 - 06-Mar-26
Unknown* 0 $78.41 OTC Trade
 20:14:03 - 06-Mar-26
Unknown* 0 $78.29 SI Trade
 20:10:06 - 06-Mar-26
Unknown* 1 $78.04 SI Trade
 19:06:32 - 06-Mar-26
Unknown* 0 $77.68 OTC Trade
 18:46:21 - 06-Mar-26
Unknown* 1 $77.80335 Currency Conversion
Negotiated Trade
 18:10:35 - 06-Mar-26
Unknown* 110 $77.4053 OTC Trade
 17:58:25 - 06-Mar-26
Unknown* 13 $77.48 SI Trade
 17:44:33 - 06-Mar-26
Unknown* 13 $77.57 SI Trade
 17:07:05 - 06-Mar-26
Unknown* 0 $77.67 SI Trade
 17:01:27 - 06-Mar-26
Unknown* 17 $77.6678 OTC Trade
 17:01:25 - 06-Mar-26
Unknown* 13 $77.67 SI Trade
 17:01:25 - 06-Mar-26
Unknown* 3 $77.74 SI Trade
 16:54:09 - 06-Mar-26
FTSE 100 Latest
Value10,353.77
Change0.00