| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $76.09 | SI Trade |
18:03:28 - 06-Feb-26 |
| Unknown* | 0 | $76.57 | SI Trade |
17:21:26 - 06-Feb-26 |
| Unknown* | 0 | $76.76 | SI Trade |
17:02:40 - 06-Feb-26 |
| Unknown* | 50 | $76.6084 | OTC Trade |
17:00:48 - 06-Feb-26 |
| Unknown* | 0 | $76.51 | SI Trade |
16:49:52 - 06-Feb-26 |
| Unknown* | 0 | $76.55 | SI Trade |
16:46:06 - 06-Feb-26 |
| Unknown* | 0 | $76.51 | SI Trade |
16:45:37 - 06-Feb-26 |
| Unknown* | 35 | $76.8742 | Cross OTC Trade |
16:16:11 - 06-Feb-26 |
| Unknown* | 83 | $76.9915 | OTC Trade |
15:58:43 - 06-Feb-26 |
| Unknown* | 0 | $76.90 | SI Trade |
15:41:25 - 06-Feb-26 |
| Unknown* | 0 | $76.99 | SI Trade |
15:39:31 - 06-Feb-26 |
| Unknown* | 0 | $76.80 | SI Trade |
15:32:53 - 06-Feb-26 |
| Unknown* | 1 | $76.89934 | Currency Conversion Negotiated Trade |
15:11:59 - 06-Feb-26 |
| Unknown* | 0 | $76.71 | SI Trade |
15:03:59 - 06-Feb-26 |
| Unknown* | 0 | $77.05 | SI Trade |
15:01:00 - 06-Feb-26 |
| Unknown* | 0 | $76.90 | OTC Trade |
14:52:33 - 06-Feb-26 |
| Unknown* | 0 | $76.66 | SI Trade |
14:51:59 - 06-Feb-26 |
| Unknown* | 0 | $76.63 | SI Trade |
14:49:09 - 06-Feb-26 |
| Unknown* | 35 | $76.58 | SI Trade |
14:48:41 - 06-Feb-26 |
| Unknown* | 50 | $76.59382 | Currency Conversion Negotiated Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 4 | $76.98 | OTC Trade |
14:44:19 - 06-Feb-26 |
| Unknown* | 50 | $76.82 | Cross OTC Trade |
14:40:48 - 06-Feb-26 |
| Unknown* | 441 | $76.70893 | Currency Conversion Negotiated Trade |
14:40:39 - 06-Feb-26 |
| Unknown* | 16 | $76.63 | SI Trade |
14:39:14 - 06-Feb-26 |
| Unknown* | 0 | $76.73 | SI Trade |
14:37:08 - 06-Feb-26 |
| Unknown* | 0 | $76.89 | OTC Trade |
14:36:22 - 06-Feb-26 |
| Unknown* | 0 | $76.75 | SI Trade |
14:35:45 - 06-Feb-26 |
| Unknown* | 1 | $76.18 | Cross OTC Trade |
14:34:13 - 06-Feb-26 |
| Unknown* | 1 | $77.00 | OTC Trade |
14:33:26 - 06-Feb-26 |
| Unknown* | 0 | $76.54 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $76.54 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 7 | $76.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $76.54 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $76.54 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $76.54 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $76.54 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $76.54 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $76.54 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $76.54 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $76.54 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $76.54 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $76.54 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $76.54 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 2 | $76.50 | SI Trade |
12:43:04 - 06-Feb-26 |
| Unknown* | 0 | $76.00 | OTC Trade |
12:00:49 - 06-Feb-26 |
| Unknown* | 0 | $76.00 | OTC Trade |
12:00:49 - 06-Feb-26 |
| Unknown* | 1 | $75.50 | OTC Trade |
11:34:49 - 06-Feb-26 |
| Unknown* | 2 | $77.00 | SI Trade |
11:34:49 - 06-Feb-26 |
| Unknown* | 3 | $76.71 | SI Trade |
08:59:49 - 06-Feb-26 |
| Unknown* | 1 | $75.22 | OTC Trade |
08:50:00 - 06-Feb-26 |
| Unknown* | 0 | $76.71 | OTC Trade |
08:42:59 - 06-Feb-26 |
| Unknown* | 1 | $76.71 | OTC Trade |
08:42:59 - 06-Feb-26 |
| Unknown* | 0 | $75.66 | OTC Trade |
07:17:11 - 06-Feb-26 |
| Unknown* | 0 | $75.66 | OTC Trade |
07:17:11 - 06-Feb-26 |
| Unknown* | 1 | $75.66 | SI Trade |
04:52:39 - 06-Feb-26 |
| Unknown* | 0 | $75.66 | SI Trade |
03:37:04 - 06-Feb-26 |
| Unknown* | 1 | $75.50 | SI Trade |
23:43:00 - 05-Feb-26 |
| Unknown* | 0 | $75.50 | SI Trade |
23:43:00 - 05-Feb-26 |
| Unknown* | 0 | $76.50 | SI Trade |
22:42:00 - 05-Feb-26 |
| Unknown* | 0 | $75.36 | SI Trade |
22:42:00 - 05-Feb-26 |
| Unknown* | 15 | $76.50 | SI Trade |
21:22:41 - 05-Feb-26 |
| Unknown* | 18 | $76.50 | OTC Trade |
21:22:39 - 05-Feb-26 |
| Unknown* | 18 | $76.50 | SI Trade |
21:22:38 - 05-Feb-26 |
| Unknown* | 5 | $76.005 | Cross OTC Trade |
20:51:08 - 05-Feb-26 |
| Unknown* | 23 | $75.9902 | Cross OTC Trade |
20:51:08 - 05-Feb-26 |
| Unknown* | 0 | $76.12 | SI Trade |
19:43:16 - 05-Feb-26 |
| Unknown* | 0 | $76.26 | SI Trade |
19:23:26 - 05-Feb-26 |
| Unknown* | 0 | $76.28 | SI Trade |
19:21:04 - 05-Feb-26 |
| Unknown* | 0 | $76.34 | SI Trade |
19:20:47 - 05-Feb-26 |
| Unknown* | 9 | $76.3304 | OTC Trade |
19:20:40 - 05-Feb-26 |
| Unknown* | 9 | $76.332 | OTC Trade |
19:20:40 - 05-Feb-26 |
| Unknown* | 1 | $76.34 | SI Trade |
19:20:40 - 05-Feb-26 |
| Unknown* | 17 | $76.22 | SI Trade |
19:19:09 - 05-Feb-26 |
| Unknown* | 1 | $76.1758 | Cross OTC Trade |
19:08:08 - 05-Feb-26 |
| Unknown* | 1 | $76.0986 | OTC Trade |
18:19:07 - 05-Feb-26 |
| Unknown* | 40 | $76.2885 | OTC Trade |
17:49:21 - 05-Feb-26 |
| Unknown* | 0 | $76.3272 | OTC Trade |
17:33:43 - 05-Feb-26 |
| Unknown* | 1 | $76.3285 | OTC Trade |
17:33:43 - 05-Feb-26 |
| Unknown* | 15 | $76.3283 | OTC Trade |
17:33:43 - 05-Feb-26 |
| Unknown* | 30 | $76.2122 | OTC Trade |
17:03:45 - 05-Feb-26 |
| Unknown* | 50 | $76.2283 | OTC Trade |
17:01:51 - 05-Feb-26 |
| Unknown* | 2,163 | $0.00 | SI Trade |
16:46:35 - 05-Feb-26 |
| Unknown* | 2,163 | $75.96 | SI Trade |
16:46:35 - 05-Feb-26 |
| Unknown* | -2,163 | $0.00 | SI Trade Correction |
16:46:35 - 05-Feb-26 |
| Unknown* | 3 | $75.68 | Cross OTC Trade |
16:32:33 - 05-Feb-26 |
| Unknown* | 0 | $75.83 | SI Trade |
16:29:00 - 05-Feb-26 |
| Unknown* | 0 | $75.93 | SI Trade |
16:19:06 - 05-Feb-26 |
| Unknown* | 0 | $76.08 | SI Trade |
16:11:13 - 05-Feb-26 |
| Unknown* | 0 | $76.05 | SI Trade |
15:59:48 - 05-Feb-26 |
| Unknown* | 5 | $75.94 | SI Trade |
15:53:16 - 05-Feb-26 |
| Unknown* | 1 | $76.0095 | OTC Trade |
15:50:23 - 05-Feb-26 |
| Unknown* | 0 | $76.06 | SI Trade |
15:45:23 - 05-Feb-26 |
| Unknown* | 1 | $75.95 | SI Trade |
15:40:23 - 05-Feb-26 |
| Unknown* | 5 | $76.0942 | Cross OTC Trade |
15:38:26 - 05-Feb-26 |
| Unknown* | 3 | $76.24 | OTC Trade |
15:35:30 - 05-Feb-26 |
| Unknown* | 3 | $76.27 | SI Trade |
15:34:43 - 05-Feb-26 |
| Unknown* | 0 | $76.44 | SI Trade |
15:27:11 - 05-Feb-26 |
| Unknown* | 0 | $76.44 | OTC Trade |
15:23:34 - 05-Feb-26 |
| Unknown* | 0 | $76.69 | SI Trade |
15:19:39 - 05-Feb-26 |
| Unknown* | 8 | $77.75744 | Currency Conversion Negotiated Trade |
15:14:47 - 05-Feb-26 |
| Unknown* | 0 | $76.65 | SI Trade |
15:11:41 - 05-Feb-26 |
| Unknown* | 8 | $75.91 | SI Trade |
14:52:22 - 05-Feb-26 |
| Unknown* | 0 | $75.88 | OTC Trade |
14:50:57 - 05-Feb-26 |
| Unknown* | 0 | $75.88 | OTC Trade |
14:50:57 - 05-Feb-26 |
| Unknown* | 1 | $75.88 | OTC Trade |
14:50:57 - 05-Feb-26 |
| Unknown* | 4 | $75.88 | OTC Trade |
14:50:57 - 05-Feb-26 |
| Unknown* | 0 | $75.89 | SI Trade |
14:50:10 - 05-Feb-26 |
| Unknown* | 0 | $76.05 | OTC Trade |
14:48:43 - 05-Feb-26 |
| Unknown* | 3,236 | $76.20 | SI Trade |
14:45:25 - 05-Feb-26 |
| Unknown* | 1,399 | $76.11 | OTC Trade |
14:37:19 - 05-Feb-26 |
| Unknown* | 80 | $75.70 | OTC Trade |
14:35:27 - 05-Feb-26 |
| Unknown* | 0 | $76.22 | SI Trade |
14:34:49 - 05-Feb-26 |
| Unknown* | 0 | $76.43 | SI Trade |
14:31:31 - 05-Feb-26 |
| Unknown* | 0 | $76.43 | SI Trade |
14:31:13 - 05-Feb-26 |
| Unknown* | 0 | $76.43 | SI Trade |
14:31:00 - 05-Feb-26 |
| Unknown* | 0 | $76.43 | SI Trade |
14:31:00 - 05-Feb-26 |
| Unknown* | 0 | $76.37 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $76.37 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $75.77 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $76.37 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $76.37 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 4 | $75.77 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $76.37 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $75.77 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $76.37 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $76.37 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $76.37 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $76.37 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $76.37 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $76.37 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $76.37 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $75.77 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $76.37 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $75.77 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $75.77 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 2 | $75.77 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $75.71 | OTC Trade |
13:13:45 - 05-Feb-26 |
| Unknown* | 0 | $75.71 | OTC Trade |
13:13:45 - 05-Feb-26 |
| Unknown* | 0 | $75.76 | OTC Trade |
11:53:48 - 05-Feb-26 |
| Unknown* | 0 | $75.76 | OTC Trade |
11:53:48 - 05-Feb-26 |
| Unknown* | 19 | $76.95 | OTC Trade |
09:15:52 - 05-Feb-26 |
| Unknown* | 1 | $75.40 | SI Trade |
22:59:08 - 04-Feb-26 |
| Unknown* | 0 | $75.40 | SI Trade |
21:23:13 - 04-Feb-26 |
| Unknown* | 9 | $76.42 | SI Trade |
20:58:09 - 04-Feb-26 |
| Unknown* | 0 | $76.61 | SI Trade |
20:40:44 - 04-Feb-26 |
| Unknown* | 0 | $76.63 | SI Trade |
19:53:06 - 04-Feb-26 |
| Unknown* | 30 | $76.8112 | OTC Trade |
19:36:02 - 04-Feb-26 |
| Unknown* | 4,195 | $76.7623 | OTC Trade |
19:26:23 - 04-Feb-26 |
| Unknown* | 25 | $76.78 | OTC Trade |
19:26:23 - 04-Feb-26 |
| Unknown* | 25 | $76.66572 | Currency Conversion Negotiated Trade |
19:19:40 - 04-Feb-26 |
| Unknown* | 0 | $76.76 | SI Trade |
19:08:25 - 04-Feb-26 |
| Unknown* | 0 | $76.64 | SI Trade |
18:30:57 - 04-Feb-26 |
| Unknown* | 0 | $76.67 | SI Trade |
18:27:01 - 04-Feb-26 |
| Unknown* | 1 | $76.11859 | Currency Conversion Negotiated Trade |
18:10:15 - 04-Feb-26 |
| Unknown* | 35 | $76.7688 | OTC Trade |
17:59:21 - 04-Feb-26 |
| Unknown* | 10 | $77.07 | OTC Trade |
17:28:32 - 04-Feb-26 |
| Unknown* | 0 | $77.18 | SI Trade |
17:24:41 - 04-Feb-26 |
| Unknown* | 19 | $77.1511 | OTC Trade |
17:12:14 - 04-Feb-26 |
| Unknown* | 0 | $77.46 | SI Trade |
17:08:36 - 04-Feb-26 |
| Unknown* | 7 | $77.46 | SI Trade |
17:08:11 - 04-Feb-26 |
| Unknown* | 0 | $77.38 | SI Trade |
17:01:24 - 04-Feb-26 |
| Unknown* | 9 | $77.00 | SI Trade |
16:54:37 - 04-Feb-26 |
| Unknown* | 39 | $76.7791 | OTC Trade |
16:49:38 - 04-Feb-26 |
| Unknown* | 0 | $76.69 | SI Trade |
16:43:31 - 04-Feb-26 |
| Unknown* | 25 | $76.595 | OTC Trade |
16:42:02 - 04-Feb-26 |
| Unknown* | 0 | $76.63 | SI Trade |
16:36:50 - 04-Feb-26 |
| Unknown* | 1 | $76.70 | SI Trade |
16:34:18 - 04-Feb-26 |
| Unknown* | 1 | $76.65 | SI Trade |
16:34:04 - 04-Feb-26 |
| Unknown* | 0 | $76.65 | SI Trade |
16:31:15 - 04-Feb-26 |
| Unknown* | 2 | $76.60 | SI Trade |
16:29:37 - 04-Feb-26 |
| Unknown* | 2 | $76.51 | SI Trade |
16:27:18 - 04-Feb-26 |
| Unknown* | 200 | $76.485 | OTC Trade |
16:26:55 - 04-Feb-26 |
| Unknown* | 28 | $76.4483 | OTC Trade |
16:25:19 - 04-Feb-26 |
| Unknown* | 0 | $76.31 | SI Trade |
16:23:08 - 04-Feb-26 |
| Unknown* | 0 | $76.27 | SI Trade |
16:22:31 - 04-Feb-26 |
| Unknown* | 100 | $76.0989 | OTC Trade |
15:58:09 - 04-Feb-26 |
| Unknown* | 100 | $76.1737 | OTC Trade |
15:56:01 - 04-Feb-26 |
| Unknown* | 277 | $75.867 | Cross OTC Trade |
15:41:03 - 04-Feb-26 |
| Unknown* | 0 | $75.96 | SI Trade |
15:36:52 - 04-Feb-26 |
| Unknown* | 0 | $75.80 | SI Trade |
15:35:22 - 04-Feb-26 |
| Unknown* | 0 | $75.67 | SI Trade |
15:23:03 - 04-Feb-26 |
| Unknown* | 9 | $75.49 | SI Trade |
15:16:43 - 04-Feb-26 |
| Unknown* | 8 | $75.98937 | Currency Conversion Negotiated Trade |
15:14:48 - 04-Feb-26 |
| Unknown* | 6 | $75.4071 | Cross OTC Trade |
15:07:54 - 04-Feb-26 |
| Unknown* | 0 | $75.37 | SI Trade |
15:07:36 - 04-Feb-26 |
| Unknown* | 0 | $75.37 | SI Trade |
15:07:30 - 04-Feb-26 |
| Unknown* | 3 | $75.2329 | Cross OTC Trade |
14:59:23 - 04-Feb-26 |
| Unknown* | 0 | $75.25 | SI Trade |
14:56:30 - 04-Feb-26 |
| Unknown* | 0 | $75.09 | SI Trade |
14:56:12 - 04-Feb-26 |
| Unknown* | 44 | $75.145 | OTC Trade |
14:55:08 - 04-Feb-26 |