| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | $85.5488 | OTC Trade |
20:54:09 - 30-Jun-25 |
| Unknown* | 59 | $85.325 | OTC Trade |
20:38:06 - 30-Jun-25 |
| Unknown* | 10 | $85.046 | OTC Trade |
18:57:16 - 30-Jun-25 |
| Unknown* | 1 | $85.33 | OTC Trade |
18:12:06 - 30-Jun-25 |
| Unknown* | 0 | $85.32 | OTC Trade |
18:12:06 - 30-Jun-25 |
| Unknown* | 1 | $85.05099 | Currency Conversion Negotiated Trade |
18:10:16 - 30-Jun-25 |
| Unknown* | 91 | $85.301 | OTC Trade |
17:50:14 - 30-Jun-25 |
| Unknown* | 0 | $85.38 | OTC Trade |
16:39:13 - 30-Jun-25 |
| Unknown* | 0 | $85.18 | OTC Trade |
16:28:57 - 30-Jun-25 |
| Unknown* | 9 | $84.6653 | OTC Trade |
15:23:17 - 30-Jun-25 |
| Unknown* | 7 | $85.31651 | Currency Conversion Negotiated Trade |
15:18:54 - 30-Jun-25 |
| Unknown* | 0 | $84.79 | OTC Trade |
14:33:32 - 30-Jun-25 |
| Unknown* | 0 | $84.79 | OTC Trade |
14:33:32 - 30-Jun-25 |
| Unknown* | 0 | $84.51 | OTC Trade |
14:32:43 - 30-Jun-25 |
| Unknown* | 0 | $84.51 | OTC Trade |
14:32:42 - 30-Jun-25 |
| Unknown* | 0 | $84.79 | OTC Trade |
14:32:39 - 30-Jun-25 |
| Unknown* | 0 | $84.79 | OTC Trade |
14:32:39 - 30-Jun-25 |
| Unknown* | 0 | $84.51 | OTC Trade |
14:32:38 - 30-Jun-25 |
| Unknown* | 0 | $84.51 | OTC Trade |
14:32:36 - 30-Jun-25 |
| Unknown* | 336 | $0.00 | SI Trade |
11:40:21 - 30-Jun-25 |
| Unknown* | 100 | $84.61 | OTC Trade |
20:58:54 - 27-Jun-25 |
| Unknown* | 35 | $84.73 | OTC Trade |
20:49:32 - 27-Jun-25 |
| Unknown* | 200 | $84.588 | OTC Trade |
20:09:04 - 27-Jun-25 |
| Unknown* | 141 | $84.588 | OTC Trade |
20:05:24 - 27-Jun-25 |
| Unknown* | 166 | $84.6591 | OTC Trade |
20:00:10 - 27-Jun-25 |
| Unknown* | 336 | $84.60 | SI Trade |
19:48:55 - 27-Jun-25 |
| Unknown* | -336 | $84.6636 | SI Trade Correction |
19:48:55 - 27-Jun-25 |
| Unknown* | 5 | $84.6636 | Cross OTC Trade |
19:48:55 - 27-Jun-25 |
| Unknown* | 200 | $84.698 | OTC Trade |
19:25:54 - 27-Jun-25 |
| Unknown* | 150 | $84.8612 | OTC Trade |
18:45:59 - 27-Jun-25 |
| Unknown* | 97 | $84.59 | SI Trade |
18:30:06 - 27-Jun-25 |
| Unknown* | 4 | $85.2376 | Cross OTC Trade |
17:50:30 - 27-Jun-25 |
| Unknown* | 2 | $85.2376 | Cross OTC Trade |
17:50:30 - 27-Jun-25 |
| Unknown* | 13 | $85.26 | OTC Trade |
17:25:21 - 27-Jun-25 |
| Unknown* | 149 | $84.59 | SI Trade |
17:24:05 - 27-Jun-25 |
| Unknown* | 0 | $84.98 | OTC Trade |
16:59:12 - 27-Jun-25 |
| Unknown* | 1 | $84.98 | OTC Trade |
16:59:12 - 27-Jun-25 |
| Unknown* | 0 | $85.21 | OTC Trade |
16:39:27 - 27-Jun-25 |
| Unknown* | 0 | $85.21 | OTC Trade |
16:39:27 - 27-Jun-25 |
| Unknown* | 14 | $85.555 | OTC Trade |
16:17:19 - 27-Jun-25 |
| Unknown* | 0 | $85.54 | OTC Trade |
16:09:48 - 27-Jun-25 |
| Unknown* | 0 | $85.54 | OTC Trade |
16:09:48 - 27-Jun-25 |
| Unknown* | -467 | $0.00 | SI Trade Correction |
15:50:59 - 27-Jun-25 |
| Unknown* | 467 | $0.00 | SI Trade |
15:50:59 - 27-Jun-25 |
| Unknown* | 467 | $84.59 | SI Trade |
15:50:59 - 27-Jun-25 |
| Unknown* | 150 | $85.3988 | OTC Trade |
15:45:47 - 27-Jun-25 |
| Unknown* | 0 | $85.24 | OTC Trade |
15:36:24 - 27-Jun-25 |
| Unknown* | 1 | $85.75751 | Currency Conversion Negotiated Trade |
15:22:38 - 27-Jun-25 |
| Unknown* | 0 | $85.09 | OTC Trade |
14:52:50 - 27-Jun-25 |
| Unknown* | 0 | $85.09 | OTC Trade |
14:52:50 - 27-Jun-25 |
| Unknown* | 0 | $85.15 | OTC Trade |
14:50:30 - 27-Jun-25 |
| Unknown* | 0 | $85.15 | OTC Trade |
14:50:30 - 27-Jun-25 |
| Unknown* | 20 | $84.9263 | OTC Trade |
14:46:43 - 27-Jun-25 |
| Unknown* | 20 | $84.9263 | OTC Trade |
14:46:43 - 27-Jun-25 |
| Unknown* | 0 | $85.10 | OTC Trade |
14:43:15 - 27-Jun-25 |
| Unknown* | 0 | $85.10 | OTC Trade |
14:43:15 - 27-Jun-25 |
| Unknown* | 10 | $84.86 | OTC Trade |
14:38:26 - 27-Jun-25 |
| Unknown* | 0 | $84.83 | OTC Trade |
14:31:34 - 27-Jun-25 |
| Unknown* | 0 | $84.98 | OTC Trade |
14:31:32 - 27-Jun-25 |
| Unknown* | 0 | $85.36 | OTC Trade |
14:31:23 - 27-Jun-25 |
| Unknown* | 0 | $85.36 | OTC Trade |
14:31:23 - 27-Jun-25 |
| Unknown* | 1 | $85.02 | Cross OTC Trade |
14:30:01 - 27-Jun-25 |
| Unknown* | 1 | $85.02 | Cross OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 5 | $84.80 | OTC Trade |
22:10:54 - 26-Jun-25 |
| Unknown* | 1 | $84.8639 | OTC Trade |
20:53:45 - 26-Jun-25 |
| Unknown* | 173 | $85.1407 | OTC Trade |
20:14:41 - 26-Jun-25 |
| Unknown* | 70 | $85.072 | OTC Trade |
19:59:07 - 26-Jun-25 |
| Unknown* | 1 | $84.44342 | Currency Conversion Negotiated Trade |
18:10:22 - 26-Jun-25 |
| Unknown* | 0 | $85.07 | OTC Trade |
17:35:41 - 26-Jun-25 |
| Unknown* | 0 | $85.07 | OTC Trade |
17:35:40 - 26-Jun-25 |
| Unknown* | 17 | $85.00 | Cross OTC Trade |
17:30:09 - 26-Jun-25 |
| Unknown* | 0 | $84.78 | OTC Trade |
16:15:43 - 26-Jun-25 |
| Unknown* | 0 | $84.78 | OTC Trade |
16:15:43 - 26-Jun-25 |
| Unknown* | 0 | $84.52 | OTC Trade |
15:38:29 - 26-Jun-25 |
| Unknown* | 0 | $84.52 | OTC Trade |
15:38:29 - 26-Jun-25 |
| Unknown* | 359 | $84.242 | OTC Trade |
15:26:25 - 26-Jun-25 |
| Unknown* | 2 | $84.36947 | Currency Conversion Negotiated Trade |
15:20:06 - 26-Jun-25 |
| Unknown* | 7 | $84.131 | OTC Trade |
15:03:50 - 26-Jun-25 |
| Unknown* | 100 | $84.404 | OTC Trade |
14:56:35 - 26-Jun-25 |
| Unknown* | 200 | $84.314 | OTC Trade |
14:48:15 - 26-Jun-25 |
| Unknown* | 200 | $84.324 | OTC Trade |
14:43:15 - 26-Jun-25 |
| Unknown* | 0 | $84.24 | OTC Trade |
14:38:38 - 26-Jun-25 |
| Unknown* | 0 | $84.34 | OTC Trade |
14:38:19 - 26-Jun-25 |
| Unknown* | 0 | $84.32 | OTC Trade |
14:37:23 - 26-Jun-25 |
| Unknown* | 78 | $84.22 | OTC Trade |
14:36:55 - 26-Jun-25 |
| Unknown* | 0 | $84.03 | OTC Trade |
14:30:44 - 26-Jun-25 |
| Unknown* | 0 | $84.03 | OTC Trade |
14:30:44 - 26-Jun-25 |
| Unknown* | 0 | $84.03 | OTC Trade |
14:30:44 - 26-Jun-25 |
| Unknown* | 0 | $84.03 | OTC Trade |
14:30:44 - 26-Jun-25 |
| Unknown* | 100 | $84.364 | OTC Trade |
20:00:09 - 25-Jun-25 |
| Unknown* | 0 | $84.50 | OTC Trade |
19:47:44 - 25-Jun-25 |
| Unknown* | 7 | $84.465 | OTC Trade |
18:40:24 - 25-Jun-25 |
| Unknown* | 2 | $84.5728 | Cross OTC Trade |
17:34:43 - 25-Jun-25 |
| Unknown* | 0 | $84.49 | OTC Trade |
16:55:54 - 25-Jun-25 |
| Unknown* | 76 | $84.84 | OTC Trade |
16:35:25 - 25-Jun-25 |
| Unknown* | 20 | $84.7512 | OTC Trade |
16:22:39 - 25-Jun-25 |
| Unknown* | 1 | $84.8472 | Cross OTC Trade |
16:07:51 - 25-Jun-25 |
| Unknown* | 1 | $84.8948 | OTC Trade |
15:47:33 - 25-Jun-25 |
| Unknown* | 11 | $84.96 | OTC Trade |
15:17:59 - 25-Jun-25 |
| Unknown* | 2 | $84.396 | Cross OTC Trade |
14:54:08 - 25-Jun-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:50:32 - 25-Jun-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:50:32 - 25-Jun-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:50:32 - 25-Jun-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:50:32 - 25-Jun-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:50:32 - 25-Jun-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:50:31 - 25-Jun-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:50:31 - 25-Jun-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:50:31 - 25-Jun-25 |
| Unknown* | 0 | $84.24 | OTC Trade |
14:50:21 - 25-Jun-25 |
| Unknown* | 34 | $84.5743 | Cross OTC Trade |
14:44:25 - 25-Jun-25 |
| Unknown* | 91 | $85.478 | OTC Trade |
20:54:19 - 24-Jun-25 |
| Unknown* | 153 | $85.865 | OTC Trade |
20:45:19 - 24-Jun-25 |
| Unknown* | 153 | $85.875 | OTC Trade |
20:44:29 - 24-Jun-25 |
| Unknown* | 2 | $85.89 | OTC Trade |
20:14:59 - 24-Jun-25 |
| Unknown* | 150 | $85.8885 | OTC Trade |
20:14:59 - 24-Jun-25 |
| Unknown* | 78 | $86.005 | OTC Trade |
20:02:39 - 24-Jun-25 |
| Unknown* | 16 | $85.9964 | Cross OTC Trade |
19:32:41 - 24-Jun-25 |
| Unknown* | 100 | $85.915 | OTC Trade |
18:55:28 - 24-Jun-25 |
| Unknown* | 1 | $85.6952 | Cross OTC Trade |
18:34:49 - 24-Jun-25 |
| Unknown* | 5 | $85.6724 | Cross OTC Trade |
18:29:44 - 24-Jun-25 |
| Unknown* | 50 | $85.7077 | OTC Trade |
17:17:38 - 24-Jun-25 |
| Unknown* | 2 | $85.85391 | Currency Conversion Negotiated Trade |
15:17:09 - 24-Jun-25 |
| Unknown* | 45 | $85.8565 | OTC Trade |
15:04:28 - 24-Jun-25 |
| Unknown* | 0 | $85.74 | OTC Trade |
14:50:37 - 24-Jun-25 |
| Unknown* | 0 | $85.74 | OTC Trade |
14:50:37 - 24-Jun-25 |
| Unknown* | 0 | $86.01 | OTC Trade |
14:31:56 - 24-Jun-25 |
| Unknown* | 0 | $86.01 | OTC Trade |
14:31:56 - 24-Jun-25 |
| Unknown* | 0 | $86.01 | OTC Trade |
14:31:26 - 24-Jun-25 |
| Unknown* | 0 | $86.21 | OTC Trade |
14:31:12 - 24-Jun-25 |
| Unknown* | 1 | $86.21 | OTC Trade |
14:31:10 - 24-Jun-25 |
| Unknown* | 2 | $86.21 | OTC Trade |
14:31:09 - 24-Jun-25 |
| Unknown* | 77 | $85.618 | OTC Trade |
20:46:22 - 23-Jun-25 |
| Unknown* | 145 | $85.425 | OTC Trade |
20:09:32 - 23-Jun-25 |
| Unknown* | 4 | $84.5194 | OTC Trade |
17:52:40 - 23-Jun-25 |
| Unknown* | 246 | $84.518 | OTC Trade |
17:52:40 - 23-Jun-25 |
| Unknown* | 11 | $84.6948 | Cross OTC Trade |
17:35:52 - 23-Jun-25 |
| Unknown* | 122 | $84.792 | OTC Trade |
16:47:21 - 23-Jun-25 |
| Unknown* | 200 | $85.085 | OTC Trade |
16:15:21 - 23-Jun-25 |
| Unknown* | 3 | $84.73844 | Currency Conversion Negotiated Trade |
15:23:59 - 23-Jun-25 |
| Unknown* | 6 | $85.63916 | Currency Conversion Negotiated Trade |
15:23:59 - 23-Jun-25 |
| Unknown* | 3 | $85.36048 | Currency Conversion Negotiated Trade |
15:04:22 - 23-Jun-25 |
| Unknown* | 0 | $85.83 | OTC Trade |
14:51:07 - 23-Jun-25 |
| Unknown* | 30 | $85.90375 | Currency Conversion Negotiated Trade |
14:42:05 - 23-Jun-25 |
| Unknown* | 200 | $85.845 | OTC Trade |
14:40:23 - 23-Jun-25 |
| Unknown* | 50 | $85.845 | OTC Trade |
14:40:23 - 23-Jun-25 |
| Unknown* | 50 | $85.72 | OTC Trade |
14:34:36 - 23-Jun-25 |
| Unknown* | 0 | $85.40 | OTC Trade |
14:31:19 - 23-Jun-25 |
| Unknown* | 0 | $84.99 | OTC Trade |
14:31:19 - 23-Jun-25 |
| Unknown* | 0 | $85.40 | OTC Trade |
14:31:18 - 23-Jun-25 |
| Unknown* | 0 | $84.99 | OTC Trade |
14:31:18 - 23-Jun-25 |
| Unknown* | 0 | $84.99 | OTC Trade |
14:31:18 - 23-Jun-25 |
| Unknown* | 0 | $84.99 | OTC Trade |
14:31:18 - 23-Jun-25 |
| Unknown* | 1 | $84.9452 | Cross OTC Trade |
19:57:52 - 20-Jun-25 |
| Unknown* | 100 | $84.804 | OTC Trade |
18:38:03 - 20-Jun-25 |
| Unknown* | 156 | $84.814 | OTC Trade |
18:36:43 - 20-Jun-25 |
| Unknown* | 2 | $84.886 | Cross OTC Trade |
18:35:44 - 20-Jun-25 |
| Unknown* | 400 | $85.004 | OTC Trade |
18:32:13 - 20-Jun-25 |
| Unknown* | 142 | $85.002 | OTC Trade |
18:32:13 - 20-Jun-25 |
| Unknown* | 0 | $85.08 | OTC Trade |
18:16:17 - 20-Jun-25 |
| Unknown* | 1 | $84.43427 | Currency Conversion Negotiated Trade |
18:10:20 - 20-Jun-25 |
| Unknown* | 77 | $85.255 | OTC Trade |
16:37:03 - 20-Jun-25 |
| Unknown* | 230 | $85.4215 | OTC Trade |
16:27:50 - 20-Jun-25 |
| Unknown* | 0 | $85.36 | OTC Trade |
16:22:03 - 20-Jun-25 |
| Unknown* | 0 | $85.11 | OTC Trade |
15:45:20 - 20-Jun-25 |
| Unknown* | 0 | $85.11 | OTC Trade |
15:45:20 - 20-Jun-25 |
| Unknown* | 1 | $85.48221 | Currency Conversion Negotiated Trade |
15:17:49 - 20-Jun-25 |
| Unknown* | 200 | $84.95 | OTC Trade |
15:16:02 - 20-Jun-25 |
| Unknown* | 200 | $85.115 | SI Trade |
15:00:22 - 20-Jun-25 |
| Unknown* | 0 | $84.85 | OTC Trade |
14:53:31 - 20-Jun-25 |
| Unknown* | 0 | $84.85 | OTC Trade |
14:53:31 - 20-Jun-25 |
| Unknown* | 0 | $84.85 | OTC Trade |
14:53:09 - 20-Jun-25 |
| Unknown* | 0 | $84.85 | OTC Trade |
14:53:09 - 20-Jun-25 |
| Unknown* | 0 | $84.85 | OTC Trade |
14:53:09 - 20-Jun-25 |
| Unknown* | 0 | $84.82 | OTC Trade |
14:51:59 - 20-Jun-25 |
| Unknown* | 0 | $84.74 | OTC Trade |
14:51:59 - 20-Jun-25 |
| Unknown* | 0 | $84.74 | OTC Trade |
14:51:59 - 20-Jun-25 |
| Unknown* | 0 | $84.96 | OTC Trade |
14:31:56 - 20-Jun-25 |
| Unknown* | 0 | $84.96 | OTC Trade |
14:31:55 - 20-Jun-25 |
| Unknown* | 0 | $84.96 | OTC Trade |
14:31:55 - 20-Jun-25 |
| Unknown* | 0 | $84.96 | OTC Trade |
14:31:54 - 20-Jun-25 |
| Unknown* | 0 | $84.96 | OTC Trade |
14:31:54 - 20-Jun-25 |
| Unknown* | 0 | $84.96 | OTC Trade |
14:31:52 - 20-Jun-25 |
| Unknown* | 0 | $84.96 | OTC Trade |
14:31:52 - 20-Jun-25 |
| Unknown* | 0 | $84.96 | OTC Trade |
14:31:52 - 20-Jun-25 |
| Unknown* | 0 | $84.96 | OTC Trade |
14:31:51 - 20-Jun-25 |
| Unknown* | 0 | $84.96 | OTC Trade |
14:31:51 - 20-Jun-25 |
| Unknown* | 0 | $84.96 | OTC Trade |
14:31:50 - 20-Jun-25 |
| Unknown* | 0 | $84.96 | OTC Trade |
14:31:50 - 20-Jun-25 |
| Unknown* | 0 | $84.96 | OTC Trade |
14:31:50 - 20-Jun-25 |
| Unknown* | 0 | $84.96 | OTC Trade |
14:31:50 - 20-Jun-25 |
| Unknown* | 0 | $84.96 | OTC Trade |
14:31:44 - 20-Jun-25 |
| Unknown* | 0 | $84.71 | OTC Trade |
14:31:40 - 20-Jun-25 |
| Unknown* | 0 | $84.99 | OTC Trade |
14:31:39 - 20-Jun-25 |
| Unknown* | 0 | $84.99 | OTC Trade |
14:31:36 - 20-Jun-25 |
| Unknown* | 0 | $84.99 | OTC Trade |
14:31:32 - 20-Jun-25 |
| Unknown* | 0 | $84.99 | OTC Trade |
14:31:21 - 20-Jun-25 |
| Unknown* | 154 | $84.745 | OTC Trade |
19:29:39 - 18-Jun-25 |
| Unknown* | 9 | $84.905 | OTC Trade |
19:00:10 - 18-Jun-25 |
| Unknown* | 0 | $84.86 | OTC Trade |
18:40:27 - 18-Jun-25 |
| Unknown* | 0 | $84.86 | OTC Trade |
18:40:27 - 18-Jun-25 |