| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 169 | $76.44663 | Currency Conversion Negotiated Trade |
20:59:07 - 05-Nov-25 |
| Unknown* | 10 | $76.3123 | OTC Trade |
20:57:07 - 05-Nov-25 |
| Unknown* | 13 | $76.3007 | OTC Trade |
20:57:07 - 05-Nov-25 |
| Unknown* | 7 | $76.365 | Cross OTC Trade |
20:56:35 - 05-Nov-25 |
| Unknown* | 25 | $76.4907 | OTC Trade |
20:56:16 - 05-Nov-25 |
| Unknown* | 1 | $76.9958 | Cross OTC Trade |
20:34:30 - 05-Nov-25 |
| Unknown* | 0 | $77.00 | OTC Trade |
20:34:03 - 05-Nov-25 |
| Unknown* | 2 | $77.0672 | Cross OTC Trade |
20:31:42 - 05-Nov-25 |
| Unknown* | 1 | $77.0672 | Cross OTC Trade |
20:31:39 - 05-Nov-25 |
| Unknown* | 19 | $77.1207 | OTC Trade |
20:30:00 - 05-Nov-25 |
| Unknown* | 0 | $77.40 | OTC Trade |
19:38:52 - 05-Nov-25 |
| Unknown* | 1 | $77.2129 | Cross OTC Trade |
19:03:31 - 05-Nov-25 |
| Unknown* | 0 | $77.53 | OTC Trade |
18:47:52 - 05-Nov-25 |
| Unknown* | 0 | $77.53 | OTC Trade |
18:47:52 - 05-Nov-25 |
| Unknown* | 1 | $77.48 | OTC Trade |
18:45:52 - 05-Nov-25 |
| Unknown* | 0 | $77.53 | OTC Trade |
18:40:35 - 05-Nov-25 |
| Unknown* | 100 | $77.24 | OTC Trade |
18:17:42 - 05-Nov-25 |
| Unknown* | 100 | $77.2287 | OTC Trade |
18:17:42 - 05-Nov-25 |
| Unknown* | 1 | $77.2429 | Cross OTC Trade |
18:16:03 - 05-Nov-25 |
| Unknown* | 1 | $77.09 | OTC Trade |
18:08:18 - 05-Nov-25 |
| Unknown* | 5 | $77.76 | OTC Trade |
17:31:52 - 05-Nov-25 |
| Unknown* | 1 | $77.9943 | Cross OTC Trade |
17:26:27 - 05-Nov-25 |
| Unknown* | 1 | $77.8558 | Cross OTC Trade |
17:05:44 - 05-Nov-25 |
| Unknown* | 1 | $77.8758 | Cross OTC Trade |
17:05:30 - 05-Nov-25 |
| Unknown* | 1 | $77.7386 | OTC Trade |
16:54:05 - 05-Nov-25 |
| Unknown* | 22 | $77.7388 | OTC Trade |
16:46:44 - 05-Nov-25 |
| Unknown* | 120 | $77.5818 | OTC Trade |
16:39:29 - 05-Nov-25 |
| Unknown* | 3 | $77.722 | OTC Trade |
16:14:26 - 05-Nov-25 |
| Unknown* | 4 | $77.72 | OTC Trade |
16:14:25 - 05-Nov-25 |
| Unknown* | 30 | $77.71 | OTC Trade |
16:14:25 - 05-Nov-25 |
| Unknown* | 21 | $77.71 | OTC Trade |
16:14:25 - 05-Nov-25 |
| Unknown* | 0 | $78.54 | OTC Trade |
15:56:52 - 05-Nov-25 |
| Unknown* | 1 | $78.6402 | Cross OTC Trade |
15:26:21 - 05-Nov-25 |
| Unknown* | 14 | $77.75145 | Currency Conversion Negotiated Trade |
15:16:45 - 05-Nov-25 |
| Unknown* | 1 | $78.61575 | Currency Conversion Negotiated Trade |
15:16:45 - 05-Nov-25 |
| Unknown* | 0 | $78.21 | OTC Trade |
15:14:30 - 05-Nov-25 |
| Unknown* | 0 | $78.47 | OTC Trade |
15:12:37 - 05-Nov-25 |
| Unknown* | 13 | $77.976 | OTC Trade |
14:54:19 - 05-Nov-25 |
| Unknown* | 1 | $78.09 | OTC Trade |
14:52:56 - 05-Nov-25 |
| Unknown* | 0 | $77.73 | OTC Trade |
14:49:28 - 05-Nov-25 |
| Unknown* | 0 | $77.59 | OTC Trade |
14:44:54 - 05-Nov-25 |
| Unknown* | 0 | $77.40 | OTC Trade |
14:43:45 - 05-Nov-25 |
| Unknown* | 0 | $77.88 | OTC Trade |
14:37:12 - 05-Nov-25 |
| Unknown* | 27 | $77.56 | OTC Trade |
14:36:21 - 05-Nov-25 |
| Unknown* | 2 | $77.02 | Cross OTC Trade |
14:35:56 - 05-Nov-25 |
| Unknown* | 25 | $76.981 | OTC Trade |
14:35:56 - 05-Nov-25 |
| Unknown* | 0 | $81.03 | OTC Trade |
14:30:50 - 05-Nov-25 |
| Unknown* | 0 | $81.03 | OTC Trade |
14:30:50 - 05-Nov-25 |
| Unknown* | 0 | $81.49 | OTC Trade |
14:30:50 - 05-Nov-25 |
| Unknown* | 0 | $81.03 | OTC Trade |
14:30:49 - 05-Nov-25 |
| Unknown* | 0 | $81.03 | OTC Trade |
14:30:49 - 05-Nov-25 |
| Unknown* | 0 | $81.03 | OTC Trade |
14:30:49 - 05-Nov-25 |
| Unknown* | 0 | $81.49 | OTC Trade |
14:30:48 - 05-Nov-25 |
| Unknown* | 0 | $81.73 | OTC Trade |
14:30:01 - 05-Nov-25 |
| Unknown* | 400 | $81.66 | OTC Trade |
13:39:19 - 05-Nov-25 |
| Unknown* | 1 | $80.675 | Cross OTC Trade |
20:59:37 - 04-Nov-25 |
| Unknown* | 5 | $80.9204 | Cross OTC Trade |
20:56:43 - 04-Nov-25 |
| Unknown* | 0 | $81.03 | OTC Trade |
20:54:22 - 04-Nov-25 |
| Unknown* | 40 | $81.025 | OTC Trade |
20:54:22 - 04-Nov-25 |
| Unknown* | 59 | $80.9449 | OTC Trade |
20:51:42 - 04-Nov-25 |
| Unknown* | 141 | $80.9449 | OTC Trade |
20:51:42 - 04-Nov-25 |
| Unknown* | 100 | $80.946 | OTC Trade |
20:51:42 - 04-Nov-25 |
| Unknown* | 900 | $80.95 | OTC Trade |
20:51:42 - 04-Nov-25 |
| Unknown* | 220 | $80.948 | OTC Trade |
20:51:42 - 04-Nov-25 |
| Unknown* | 20 | $81.09 | OTC Trade |
20:47:20 - 04-Nov-25 |
| Unknown* | 223 | $81.23 | OTC Trade |
20:37:16 - 04-Nov-25 |
| Unknown* | 2 | $81.035 | Cross OTC Trade |
20:31:56 - 04-Nov-25 |
| Unknown* | 151 | $81.15 | OTC Trade |
20:18:05 - 04-Nov-25 |
| Unknown* | 93 | $81.144 | OTC Trade |
20:18:05 - 04-Nov-25 |
| Unknown* | 200 | $81.15 | OTC Trade |
20:18:05 - 04-Nov-25 |
| Unknown* | 27 | $80.9693 | OTC Trade |
20:04:45 - 04-Nov-25 |
| Unknown* | 27 | $80.9691 | OTC Trade |
20:04:44 - 04-Nov-25 |
| Unknown* | 173 | $80.9691 | OTC Trade |
20:04:44 - 04-Nov-25 |
| Unknown* | 100 | $80.97 | OTC Trade |
20:04:44 - 04-Nov-25 |
| Unknown* | 100 | $80.968 | OTC Trade |
20:04:44 - 04-Nov-25 |
| Unknown* | 27 | $80.7993 | OTC Trade |
19:49:46 - 04-Nov-25 |
| Unknown* | 25 | $80.5893 | OTC Trade |
19:44:22 - 04-Nov-25 |
| Unknown* | 5 | $80.20 | Cross OTC Trade |
19:12:30 - 04-Nov-25 |
| Unknown* | 5 | $80.19 | OTC Trade |
19:07:17 - 04-Nov-25 |
| Unknown* | 25 | $80.0588 | OTC Trade |
18:34:37 - 04-Nov-25 |
| Unknown* | 0 | $80.21 | OTC Trade |
18:18:41 - 04-Nov-25 |
| Unknown* | 27 | $80.065 | OTC Trade |
17:44:19 - 04-Nov-25 |
| Unknown* | 2 | $80.02 | OTC Trade |
17:29:09 - 04-Nov-25 |
| Unknown* | 50 | $80.06 | OTC Trade |
17:26:40 - 04-Nov-25 |
| Unknown* | 47 | $79.9301 | Cross OTC Trade |
17:04:52 - 04-Nov-25 |
| Unknown* | 28 | $79.99 | OTC Trade |
17:02:57 - 04-Nov-25 |
| Unknown* | 1 | $80.0072 | Cross OTC Trade |
17:00:07 - 04-Nov-25 |
| Unknown* | 7 | $79.9472 | Cross OTC Trade |
16:57:54 - 04-Nov-25 |
| Unknown* | 1 | $79.9372 | Cross OTC Trade |
16:45:09 - 04-Nov-25 |
| Unknown* | 0 | $79.90 | OTC Trade |
15:37:10 - 04-Nov-25 |
| Unknown* | 0 | $79.90 | OTC Trade |
15:37:10 - 04-Nov-25 |
| Unknown* | 3 | $79.9272 | Cross OTC Trade |
15:36:21 - 04-Nov-25 |
| Unknown* | 1 | $80.01928 | Currency Conversion Negotiated Trade |
15:14:49 - 04-Nov-25 |
| Unknown* | 1 | $80.85723 | Currency Conversion Negotiated Trade |
15:14:49 - 04-Nov-25 |
| Unknown* | 73 | $80.17576 | Currency Conversion Negotiated Trade |
15:06:35 - 04-Nov-25 |
| Unknown* | 0 | $79.47 | OTC Trade |
14:59:11 - 04-Nov-25 |
| Unknown* | 0 | $79.45 | OTC Trade |
14:58:13 - 04-Nov-25 |
| Unknown* | 0 | $79.38 | OTC Trade |
14:52:17 - 04-Nov-25 |
| Unknown* | 0 | $79.50 | OTC Trade |
14:50:58 - 04-Nov-25 |
| Unknown* | 0 | $79.50 | OTC Trade |
14:50:58 - 04-Nov-25 |
| Unknown* | 0 | $79.50 | OTC Trade |
14:50:57 - 04-Nov-25 |
| Unknown* | 0 | $79.50 | OTC Trade |
14:50:57 - 04-Nov-25 |
| Unknown* | 0 | $79.64 | OTC Trade |
14:47:34 - 04-Nov-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:44:51 - 04-Nov-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:44:51 - 04-Nov-25 |
| Unknown* | 0 | $79.15 | OTC Trade |
14:30:28 - 04-Nov-25 |
| Unknown* | 1 | $78.79 | OTC Trade |
14:30:28 - 04-Nov-25 |
| Unknown* | 0 | $79.15 | OTC Trade |
14:30:26 - 04-Nov-25 |
| Unknown* | 3 | $79.00 | Cross OTC Trade |
14:30:02 - 04-Nov-25 |
| Unknown* | 2 | $78.6842 | Cross OTC Trade |
17:36:16 - 03-Nov-25 |
| Unknown* | 0 | $78.75 | OTC Trade |
14:52:45 - 03-Nov-25 |
| Unknown* | 0 | $78.75 | OTC Trade |
14:52:44 - 03-Nov-25 |
| Unknown* | 0 | $78.72 | OTC Trade |
14:52:43 - 03-Nov-25 |
| Unknown* | 0 | $78.72 | OTC Trade |
14:52:43 - 03-Nov-25 |
| Unknown* | 0 | $78.72 | OTC Trade |
14:52:43 - 03-Nov-25 |
| Unknown* | 0 | $78.72 | OTC Trade |
14:52:42 - 03-Nov-25 |
| Unknown* | 0 | $78.72 | OTC Trade |
14:52:42 - 03-Nov-25 |
| Unknown* | 0 | $78.93 | OTC Trade |
14:51:04 - 03-Nov-25 |
| Unknown* | 0 | $78.93 | OTC Trade |
14:51:04 - 03-Nov-25 |
| Unknown* | 0 | $78.93 | OTC Trade |
14:51:04 - 03-Nov-25 |
| Unknown* | 0 | $78.93 | OTC Trade |
14:51:04 - 03-Nov-25 |
| Unknown* | 0 | $78.93 | OTC Trade |
14:51:03 - 03-Nov-25 |
| Unknown* | 0 | $78.93 | OTC Trade |
14:51:03 - 03-Nov-25 |
| Unknown* | 0 | $78.70 | OTC Trade |
14:47:41 - 03-Nov-25 |
| Unknown* | 8 | $78.88573 | Currency Conversion Negotiated Trade |
14:41:03 - 03-Nov-25 |
| Unknown* | 0 | $78.94 | OTC Trade |
14:30:15 - 03-Nov-25 |
| Unknown* | 0 | $78.54 | OTC Trade |
14:30:15 - 03-Nov-25 |
| Unknown* | 0 | $78.54 | OTC Trade |
14:30:15 - 03-Nov-25 |
| Unknown* | 0 | $78.54 | OTC Trade |
14:30:15 - 03-Nov-25 |
| Unknown* | 0 | $78.54 | OTC Trade |
14:30:15 - 03-Nov-25 |
| Unknown* | 0 | $78.54 | OTC Trade |
14:30:15 - 03-Nov-25 |
| Unknown* | 0 | $78.54 | OTC Trade |
14:30:15 - 03-Nov-25 |
| Unknown* | 0 | $78.54 | OTC Trade |
14:30:15 - 03-Nov-25 |
| Unknown* | 0 | $78.94 | OTC Trade |
14:30:15 - 03-Nov-25 |
| Unknown* | 2 | $79.01 | Cross OTC Trade |
14:30:03 - 03-Nov-25 |
| Unknown* | 3 | $79.01 | Cross OTC Trade |
14:30:00 - 03-Nov-25 |
| Unknown* | 21 | $79.0109 | OTC Trade |
19:16:48 - 31-Oct-25 |
| Unknown* | 16 | $78.96416 | Currency Conversion Negotiated Trade |
19:11:23 - 31-Oct-25 |
| Unknown* | 1 | $78.6176 | Cross OTC Trade |
15:14:30 - 31-Oct-25 |
| Unknown* | 5 | $78.6031 | OTC Trade |
15:09:11 - 31-Oct-25 |
| Unknown* | 15 | $78.69 | OTC Trade |
15:07:38 - 31-Oct-25 |
| Unknown* | 0 | $78.70 | OTC Trade |
15:04:20 - 31-Oct-25 |
| Unknown* | 0 | $78.66 | OTC Trade |
14:58:31 - 31-Oct-25 |
| Unknown* | 0 | $78.58 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 0 | $78.64 | OTC Trade |
14:51:48 - 31-Oct-25 |
| Unknown* | 2 | $78.78 | OTC Trade |
14:27:20 - 31-Oct-25 |
| Unknown* | 100 | $78.76 | OTC Trade |
14:26:49 - 31-Oct-25 |
| Unknown* | 0 | $78.82 | OTC Trade |
14:19:41 - 31-Oct-25 |
| Unknown* | 0 | $78.45 | OTC Trade |
13:51:06 - 31-Oct-25 |
| Unknown* | 145 | $77.9373 | OTC Trade |
13:43:13 - 31-Oct-25 |
| Unknown* | 0 | $78.10 | OTC Trade |
13:37:00 - 31-Oct-25 |
| Unknown* | 0 | $78.15 | OTC Trade |
13:32:15 - 31-Oct-25 |
| Unknown* | 0 | $77.74 | OTC Trade |
13:30:51 - 31-Oct-25 |
| Unknown* | 0 | $77.74 | OTC Trade |
13:30:50 - 31-Oct-25 |
| Unknown* | 0 | $77.74 | OTC Trade |
13:30:48 - 31-Oct-25 |
| Unknown* | 0 | $77.74 | OTC Trade |
13:30:46 - 31-Oct-25 |
| Unknown* | 0 | $77.74 | OTC Trade |
13:30:46 - 31-Oct-25 |
| Unknown* | 0 | $77.91 | OTC Trade |
13:30:46 - 31-Oct-25 |
| Unknown* | 0 | $77.85 | OTC Trade |
13:30:17 - 31-Oct-25 |
| Unknown* | 0 | $77.85 | OTC Trade |
13:30:17 - 31-Oct-25 |
| Unknown* | 0 | $77.85 | OTC Trade |
13:30:17 - 31-Oct-25 |
| Unknown* | 0 | $77.85 | OTC Trade |
13:30:16 - 31-Oct-25 |
| Unknown* | 1 | $77.82 | Cross OTC Trade |
13:30:01 - 31-Oct-25 |
| Unknown* | 128 | $78.4415 | OTC Trade |
19:42:11 - 30-Oct-25 |
| Unknown* | 200 | $78.442 | OTC Trade |
19:42:11 - 30-Oct-25 |
| Unknown* | 26 | $78.521 | OTC Trade |
18:26:14 - 30-Oct-25 |
| Unknown* | 886 | $78.77 | OTC Trade |
17:32:13 - 30-Oct-25 |
| Unknown* | 0 | $78.88 | OTC Trade |
16:34:08 - 30-Oct-25 |
| Unknown* | 1 | $78.74859 | Currency Conversion Negotiated Trade |
15:14:56 - 30-Oct-25 |
| Unknown* | 1 | $79.56056 | Currency Conversion Negotiated Trade |
15:14:55 - 30-Oct-25 |
| Unknown* | 18 | $78.8512 | Cross OTC Trade |
15:01:54 - 30-Oct-25 |
| Unknown* | 63 | $78.68 | OTC Trade |
14:50:26 - 30-Oct-25 |
| Unknown* | 63 | $78.92 | OTC Trade |
14:45:40 - 30-Oct-25 |
| Unknown* | 118 | $78.61 | OTC Trade |
14:28:16 - 30-Oct-25 |
| Unknown* | 18 | $78.9476 | Cross OTC Trade |
14:19:44 - 30-Oct-25 |
| Unknown* | 0 | $78.52 | OTC Trade |
13:51:07 - 30-Oct-25 |
| Unknown* | 0 | $78.52 | OTC Trade |
13:51:03 - 30-Oct-25 |
| Unknown* | 0 | $78.52 | OTC Trade |
13:51:03 - 30-Oct-25 |
| Unknown* | 0 | $78.53 | OTC Trade |
13:51:02 - 30-Oct-25 |
| Unknown* | 0 | $78.53 | OTC Trade |
13:51:02 - 30-Oct-25 |
| Unknown* | 0 | $78.43 | OTC Trade |
13:51:01 - 30-Oct-25 |
| Unknown* | 0 | $78.52 | OTC Trade |
13:48:40 - 30-Oct-25 |
| Unknown* | 0 | $78.52 | OTC Trade |
13:48:40 - 30-Oct-25 |
| Unknown* | 0 | $78.52 | OTC Trade |
13:48:40 - 30-Oct-25 |
| Unknown* | 0 | $78.20 | OTC Trade |
13:30:16 - 30-Oct-25 |
| Unknown* | 0 | $78.08 | OTC Trade |
17:34:38 - 29-Oct-25 |
| Unknown* | 0 | $78.08 | OTC Trade |
17:34:38 - 29-Oct-25 |
| Unknown* | 1 | $78.08 | OTC Trade |
17:34:38 - 29-Oct-25 |
| Unknown* | 0 | $78.08 | OTC Trade |
17:34:38 - 29-Oct-25 |
| Unknown* | 0 | $78.08 | OTC Trade |
17:34:38 - 29-Oct-25 |
| Unknown* | 0 | $78.08 | OTC Trade |
17:34:38 - 29-Oct-25 |
| Unknown* | 0 | $78.17 | OTC Trade |
17:06:19 - 29-Oct-25 |
| Unknown* | 200 | $78.21 | OTC Trade |
17:03:18 - 29-Oct-25 |
| Unknown* | 10 | $78.21 | OTC Trade |
17:03:18 - 29-Oct-25 |
| Unknown* | 0 | $78.32 | OTC Trade |
15:59:08 - 29-Oct-25 |
| Unknown* | 0 | $78.36 | OTC Trade |
15:55:24 - 29-Oct-25 |
| Unknown* | 1 | $77.89521 | Currency Conversion Negotiated Trade |
15:15:58 - 29-Oct-25 |
| Unknown* | 1 | $78.72295 | Currency Conversion Negotiated Trade |
15:15:57 - 29-Oct-25 |
| Unknown* | 53 | $78.185 | OTC Trade |
15:06:44 - 29-Oct-25 |
| Unknown* | 0 | $78.02 | OTC Trade |
14:56:55 - 29-Oct-25 |