| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 76.88634 | 76.88634 | 76.88634 | 76.88634 | 3,293 |
| 8th Jan 2026 (Thu) | 78.46392 | 78.46392 | 78.46392 | 78.46392 | 1,496 |
| 7th Jan 2026 (Wed) | 84.14163 | 84.14163 | 84.14163 | 84.14163 | 5,079 |
| 6th Jan 2026 (Tue) | 84.14163 | 84.14163 | 84.14163 | 84.14163 | 13,092 |
| 5th Jan 2026 (Mon) | 84.14163 | 84.14163 | 84.14163 | 84.14163 | 34 |
| 2nd Jan 2026 (Fri) | 84.1796 | 84.1796 | 84.1796 | 84.1796 | 1,026 |
| 1st Jan 2026 (Thu) | 85.76375 | 85.76375 | 85.76375 | 85.76375 | 0 |
| 31st Dec 2025 (Wed) | 85.76375 | 85.76375 | 85.76375 | 85.76375 | 52 |
| 30th Dec 2025 (Tue) | 87.03293 | 87.03293 | 87.03293 | 87.03293 | 248 |
| 29th Dec 2025 (Mon) | 87.03293 | 87.03293 | 87.03293 | 87.03293 | 2,947 |
| 26th Dec 2025 (Fri) | 86.84446 | 86.84446 | 86.84446 | 86.84446 | 0 |
| 25th Dec 2025 (Thu) | 86.84446 | 86.84446 | 86.84446 | 86.84446 | 0 |
| 24th Dec 2025 (Wed) | 86.84446 | 86.84446 | 86.84446 | 86.84446 | 670 |
| 23rd Dec 2025 (Tue) | 86.03318 | 86.03318 | 86.03318 | 86.03318 | 89 |
| 22nd Dec 2025 (Mon) | 85.22877 | 85.22877 | 85.22877 | 85.22877 | 1,078 |
| 19th Dec 2025 (Fri) | 86.93672 | 86.93672 | 86.93672 | 86.93672 | 46,011 |
| 18th Dec 2025 (Thu) | 86.01825 | 86.01825 | 86.01825 | 86.01825 | 211 |
| 17th Dec 2025 (Wed) | 84.76994 | 84.76994 | 84.76994 | 84.76994 | 1,174 |
| 16th Dec 2025 (Tue) | 84.42624 | 84.42624 | 84.42624 | 84.42624 | 1,348 |
| 15th Dec 2025 (Mon) | 84.54299 | 84.54299 | 84.54299 | 84.54299 | 2,047 |
| 12th Dec 2025 (Fri) | 84.54299 | 84.54299 | 84.54299 | 84.54299 | 2,898 |
| 11th Dec 2025 (Thu) | 83.13 | 83.13 | 83.13 | 83.13 | 11,274 |
| 10th Dec 2025 (Wed) | 76.35806 | 76.35806 | 76.35806 | 76.35806 | 359 |
| 9th Dec 2025 (Tue) | 77.24184 | 77.24184 | 77.24184 | 77.24184 | 380 |
| 8th Dec 2025 (Mon) | 76.08763 | 76.08763 | 76.08763 | 76.08763 | 154 |
| 5th Dec 2025 (Fri) | 77.178 | 77.178 | 77.178 | 77.178 | 230 |
| 4th Dec 2025 (Thu) | 77.0582 | 77.0582 | 77.0582 | 77.0582 | 157 |
| 3rd Dec 2025 (Wed) | 76.76058 | 76.76058 | 76.76058 | 76.76058 | 8,640 |
| 2nd Dec 2025 (Tue) | 75.99878 | 75.99878 | 75.99878 | 75.99878 | 820 |
| 1st Dec 2025 (Mon) | 76.40 | 76.40 | 76.40 | 76.40 | 215 |
| 28th Nov 2025 (Fri) | 76.56455 | 76.56455 | 76.56455 | 76.56455 | 171 |
| 27th Nov 2025 (Thu) | 75.91637 | 75.91637 | 75.91637 | 75.91637 | 0 |
| 26th Nov 2025 (Wed) | 75.4375 | 75.4375 | 75.4375 | 75.4375 | 540 |
| 25th Nov 2025 (Tue) | 75.98957 | 75.98957 | 75.98957 | 75.98957 | 394 |
| 24th Nov 2025 (Mon) | 75.76354 | 75.76354 | 75.76354 | 75.76354 | 959 |
| 21st Nov 2025 (Fri) | 75.76354 | 75.76354 | 75.76354 | 75.76354 | 1,605 |
| 20th Nov 2025 (Thu) | 75.91398 | 75.91398 | 75.91398 | 75.91398 | 1,052 |
| 19th Nov 2025 (Wed) | 77.38851 | 77.38851 | 77.38851 | 77.38851 | 75 |
| 18th Nov 2025 (Tue) | 77.54065 | 77.54065 | 77.54065 | 77.54065 | 182 |
| 17th Nov 2025 (Mon) | 78.36905 | 78.36905 | 78.36905 | 78.36905 | 390 |
| 14th Nov 2025 (Fri) | 77.93353 | 77.93353 | 77.93353 | 77.93353 | 138 |
| 13th Nov 2025 (Thu) | 77.86509 | 77.86509 | 77.86509 | 77.86509 | 858 |
| 12th Nov 2025 (Wed) | 77.17177 | 77.17177 | 77.17177 | 77.17177 | 528 |
| 11th Nov 2025 (Tue) | 75.87987 | 75.87987 | 75.87987 | 75.87987 | 79 |