| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 75.4375 | 75.4375 | 75.4375 | 75.4375 | 0 |
| 26th Nov 2025 (Wed) | 75.4375 | 75.4375 | 75.4375 | 75.4375 | 540 |
| 25th Nov 2025 (Tue) | 75.98957 | 75.98957 | 75.98957 | 75.98957 | 394 |
| 24th Nov 2025 (Mon) | 75.76354 | 75.76354 | 75.76354 | 75.76354 | 959 |
| 21st Nov 2025 (Fri) | 75.76354 | 75.76354 | 75.76354 | 75.76354 | 1,605 |
| 20th Nov 2025 (Thu) | 75.91398 | 75.91398 | 75.91398 | 75.91398 | 1,052 |
| 19th Nov 2025 (Wed) | 77.38851 | 77.38851 | 77.38851 | 77.38851 | 75 |
| 18th Nov 2025 (Tue) | 77.54065 | 77.54065 | 77.54065 | 77.54065 | 182 |
| 17th Nov 2025 (Mon) | 78.36905 | 78.36905 | 78.36905 | 78.36905 | 390 |
| 14th Nov 2025 (Fri) | 77.93353 | 77.93353 | 77.93353 | 77.93353 | 138 |
| 13th Nov 2025 (Thu) | 77.86509 | 77.86509 | 77.86509 | 77.86509 | 858 |
| 12th Nov 2025 (Wed) | 77.17177 | 77.17177 | 77.17177 | 77.17177 | 528 |
| 11th Nov 2025 (Tue) | 75.87987 | 75.87987 | 75.87987 | 75.87987 | 79 |
| 10th Nov 2025 (Mon) | 75.94713 | 75.94713 | 75.94713 | 75.94713 | 103 |
| 7th Nov 2025 (Fri) | 76.19319 | 76.19319 | 76.19319 | 76.19319 | 99 |
| 6th Nov 2025 (Thu) | 76.97812 | 76.97812 | 76.97812 | 76.97812 | 225 |
| 5th Nov 2025 (Wed) | 77.75145 | 77.75145 | 77.75145 | 77.75145 | 923 |
| 4th Nov 2025 (Tue) | 78.88573 | 78.88573 | 78.88573 | 78.88573 | 288 |
| 3rd Nov 2025 (Mon) | 78.88573 | 78.88573 | 78.88573 | 78.88573 | 15 |
| 31st Oct 2025 (Fri) | 78.74859 | 78.74859 | 78.74859 | 78.74859 | 269 |
| 30th Oct 2025 (Thu) | 78.74859 | 78.74859 | 78.74859 | 78.74859 | 1,194 |
| 29th Oct 2025 (Wed) | 77.89521 | 77.89521 | 77.89521 | 77.89521 | 484 |
| 28th Oct 2025 (Tue) | 78.27381 | 78.27381 | 78.27381 | 78.27381 | 174 |
| 27th Oct 2025 (Mon) | 78.27381 | 78.27381 | 78.27381 | 78.27381 | 673 |
| 24th Oct 2025 (Fri) | 78.27381 | 78.27381 | 78.27381 | 78.27381 | 229 |
| 23rd Oct 2025 (Thu) | 78.27381 | 78.27381 | 78.27381 | 78.27381 | 101 |
| 22nd Oct 2025 (Wed) | 78.12641 | 78.12641 | 78.12641 | 78.12641 | 26 |
| 21st Oct 2025 (Tue) | 77.7402 | 77.7402 | 77.7402 | 77.7402 | 424 |
| 20th Oct 2025 (Mon) | 77.44721 | 77.44721 | 77.44721 | 77.44721 | 90 |
| 17th Oct 2025 (Fri) | 81.36397 | 81.36397 | 81.36397 | 81.36397 | 162 |
| 16th Oct 2025 (Thu) | 81.36397 | 81.36397 | 81.36397 | 81.36397 | 2,372 |
| 15th Oct 2025 (Wed) | 81.36397 | 81.36397 | 81.36397 | 81.36397 | 171 |
| 14th Oct 2025 (Tue) | 82.61837 | 82.61837 | 82.61837 | 82.61837 | 149 |
| 13th Oct 2025 (Mon) | 82.04261 | 82.04261 | 82.04261 | 82.04261 | 87 |
| 10th Oct 2025 (Fri) | 82.04261 | 82.04261 | 82.04261 | 82.04261 | 289 |
| 9th Oct 2025 (Thu) | 83.30848 | 83.30848 | 83.30848 | 83.30848 | 104 |
| 8th Oct 2025 (Wed) | 83.30848 | 83.30848 | 83.30848 | 83.30848 | 547 |
| 7th Oct 2025 (Tue) | 84.18389 | 84.18389 | 84.18389 | 84.18389 | 390 |
| 6th Oct 2025 (Mon) | 79.06199 | 79.06199 | 79.06199 | 79.06199 | 1,772 |
| 3rd Oct 2025 (Fri) | 79.06199 | 79.06199 | 79.06199 | 79.06199 | 385 |
| 2nd Oct 2025 (Thu) | 79.06199 | 79.06199 | 79.06199 | 79.06199 | 1,088 |
| 1st Oct 2025 (Wed) | 78.3617 | 78.3617 | 78.3617 | 78.3617 | 396 |
| 30th Sep 2025 (Tue) | 78.3617 | 78.3617 | 78.3617 | 78.3617 | 41 |
| 29th Sep 2025 (Mon) | 77.8604 | 77.8604 | 77.8604 | 77.8604 | 217 |