| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 78.46415 | 78.46415 | 78.46415 | 78.46415 | 411 |
| 12th Aug 2025 (Tue) | 77.57515 | 77.57515 | 77.57515 | 77.57515 | 1,006 |
| 11th Aug 2025 (Mon) | 76.75482 | 76.75482 | 76.75482 | 76.75482 | 1,413 |
| 8th Aug 2025 (Fri) | 76.75482 | 76.75482 | 76.75482 | 76.75482 | 147 |
| 7th Aug 2025 (Thu) | 76.75482 | 76.75482 | 76.75482 | 76.75482 | 512 |
| 6th Aug 2025 (Wed) | 78.29953 | 78.29953 | 78.29953 | 78.29953 | 745 |
| 5th Aug 2025 (Tue) | 77.80489 | 77.80489 | 77.80489 | 77.80489 | 453 |
| 4th Aug 2025 (Mon) | 77.822 | 77.822 | 77.822 | 77.822 | 207 |
| 1st Aug 2025 (Fri) | 78.13369 | 78.13369 | 78.13369 | 78.13369 | 823 |
| 31st Jul 2025 (Thu) | 78.13369 | 78.13369 | 78.13369 | 78.13369 | 339 |
| 30th Jul 2025 (Wed) | 78.13369 | 78.13369 | 78.13369 | 78.13369 | 463 |
| 29th Jul 2025 (Tue) | 79.6394 | 79.6394 | 79.6394 | 79.6394 | 1,688 |
| 28th Jul 2025 (Mon) | 79.6394 | 79.6394 | 79.6394 | 79.6394 | 123 |
| 25th Jul 2025 (Fri) | 79.6394 | 79.6394 | 79.6394 | 79.6394 | 543 |
| 24th Jul 2025 (Thu) | 79.56591 | 79.56591 | 79.56591 | 79.56591 | 2,893 |
| 23rd Jul 2025 (Wed) | 79.56591 | 79.56591 | 79.56591 | 79.56591 | 6,453 |
| 22nd Jul 2025 (Tue) | 81.40639 | 81.40639 | 81.40639 | 81.40639 | 13 |
| 21st Jul 2025 (Mon) | 80.84218 | 80.84218 | 80.84218 | 80.84218 | 901 |
| 18th Jul 2025 (Fri) | 80.84218 | 80.84218 | 80.84218 | 80.84218 | 336 |
| 17th Jul 2025 (Thu) | 80.53525 | 80.53525 | 80.53525 | 80.53525 | 161 |
| 16th Jul 2025 (Wed) | 81.20339 | 81.20339 | 81.20339 | 81.20339 | 379 |
| 15th Jul 2025 (Tue) | 81.53262 | 81.53262 | 81.53262 | 81.53262 | 31 |
| 14th Jul 2025 (Mon) | 81.53262 | 81.53262 | 81.53262 | 81.53262 | 362 |
| 11th Jul 2025 (Fri) | 83.43353 | 83.43353 | 83.43353 | 83.43353 | 198 |
| 10th Jul 2025 (Thu) | 83.43353 | 83.43353 | 83.43353 | 83.43353 | 93 |
| 9th Jul 2025 (Wed) | 83.43353 | 83.43353 | 83.43353 | 83.43353 | 313 |
| 8th Jul 2025 (Tue) | 83.95326 | 83.95326 | 83.95326 | 83.95326 | 63 |
| 7th Jul 2025 (Mon) | 82.42966 | 82.42966 | 82.42966 | 82.42966 | 318 |
| 4th Jul 2025 (Fri) | 82.65748 | 82.65748 | 82.65748 | 82.65748 | 0 |
| 3rd Jul 2025 (Thu) | 82.65748 | 82.65748 | 82.65748 | 82.65748 | 107 |
| 2nd Jul 2025 (Wed) | 85.75751 | 85.75751 | 85.75751 | 85.75751 | 1,293 |
| 1st Jul 2025 (Tue) | 85.75751 | 85.75751 | 85.75751 | 85.75751 | 1,874 |
| 30th Jun 2025 (Mon) | 85.75751 | 85.75751 | 85.75751 | 85.75751 | 464 |
| 27th Jun 2025 (Fri) | 85.75751 | 85.75751 | 85.75751 | 85.75751 | 844 |
| 26th Jun 2025 (Thu) | 84.36947 | 84.36947 | 84.36947 | 84.36947 | 963 |
| 25th Jun 2025 (Wed) | 85.85391 | 85.85391 | 85.85391 | 85.85391 | 154 |
| 24th Jun 2025 (Tue) | 85.85391 | 85.85391 | 85.85391 | 85.85391 | 206 |
| 23rd Jun 2025 (Mon) | 84.73844 | 84.73844 | 84.73844 | 84.73844 | 925 |
| 20th Jun 2025 (Fri) | 84.06299 | 84.06299 | 84.06299 | 84.06299 | 1,508 |
| 19th Jun 2025 (Thu) | 84.06299 | 84.06299 | 84.06299 | 84.06299 | 0 |
| 18th Jun 2025 (Wed) | 84.54771 | 84.54771 | 84.54771 | 84.54771 | 424 |
| 17th Jun 2025 (Tue) | 84.93896 | 84.93896 | 84.93896 | 84.93896 | 369 |
| 16th Jun 2025 (Mon) | 84.93896 | 84.93896 | 84.93896 | 84.93896 | 737 |