| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 76.09 | 76.09 | 76.09 | 76.09 | 802 |
| 5th Feb 2026 (Thu) | 75.83 | 75.83 | 75.83 | 75.83 | 7,087 |
| 4th Feb 2026 (Wed) | 76.76 | 76.76 | 76.76 | 76.76 | 1,191 |
| 3rd Feb 2026 (Tue) | 74.26 | 74.26 | 74.26 | 74.26 | 646 |
| 2nd Feb 2026 (Mon) | 73.88 | 73.88 | 73.88 | 73.88 | 521 |
| 30th Jan 2026 (Fri) | 74.59 | 74.59 | 74.59 | 74.59 | 1,439 |
| 29th Jan 2026 (Thu) | 73.51 | 73.51 | 73.51 | 73.51 | 1,876 |
| 28th Jan 2026 (Wed) | 73.88 | 73.88 | 73.88 | 73.88 | 474 |
| 27th Jan 2026 (Tue) | 73.4077 | 73.4077 | 73.4077 | 73.4077 | 11,992 |
| 26th Jan 2026 (Mon) | 73.4077 | 73.4077 | 73.4077 | 73.4077 | 4,448 |
| 23rd Jan 2026 (Fri) | 71.69733 | 71.69733 | 71.69733 | 71.69733 | 3,338 |
| 22nd Jan 2026 (Thu) | 71.69733 | 71.69733 | 71.69733 | 71.69733 | 1,446 |
| 21st Jan 2026 (Wed) | 72.56836 | 72.56836 | 72.56836 | 72.56836 | 827 |
| 20th Jan 2026 (Tue) | 72.56836 | 72.56836 | 72.56836 | 72.56836 | 748 |
| 19th Jan 2026 (Mon) | 72.94272 | 72.94272 | 72.94272 | 72.94272 | 0 |
| 16th Jan 2026 (Fri) | 73.71332 | 73.71332 | 73.71332 | 73.71332 | 28,197 |
| 15th Jan 2026 (Thu) | 73.70032 | 73.70032 | 73.70032 | 73.70032 | 1,589 |
| 14th Jan 2026 (Wed) | 72.54818 | 72.54818 | 72.54818 | 72.54818 | 1,405 |
| 13th Jan 2026 (Tue) | 76.88634 | 76.88634 | 76.88634 | 76.88634 | 9,838 |
| 12th Jan 2026 (Mon) | 76.88634 | 76.88634 | 76.88634 | 76.88634 | 5,283 |
| 9th Jan 2026 (Fri) | 76.88634 | 76.88634 | 76.88634 | 76.88634 | 3,293 |
| 8th Jan 2026 (Thu) | 78.46392 | 78.46392 | 78.46392 | 78.46392 | 1,496 |
| 7th Jan 2026 (Wed) | 84.14163 | 84.14163 | 84.14163 | 84.14163 | 5,079 |
| 6th Jan 2026 (Tue) | 84.14163 | 84.14163 | 84.14163 | 84.14163 | 13,092 |
| 5th Jan 2026 (Mon) | 84.14163 | 84.14163 | 84.14163 | 84.14163 | 34 |
| 2nd Jan 2026 (Fri) | 84.1796 | 84.1796 | 84.1796 | 84.1796 | 1,026 |
| 1st Jan 2026 (Thu) | 85.76375 | 85.76375 | 85.76375 | 85.76375 | 0 |
| 31st Dec 2025 (Wed) | 85.76375 | 85.76375 | 85.76375 | 85.76375 | 52 |
| 30th Dec 2025 (Tue) | 87.03293 | 87.03293 | 87.03293 | 87.03293 | 248 |
| 29th Dec 2025 (Mon) | 87.03293 | 87.03293 | 87.03293 | 87.03293 | 2,947 |
| 26th Dec 2025 (Fri) | 86.84446 | 86.84446 | 86.84446 | 86.84446 | 0 |
| 25th Dec 2025 (Thu) | 86.84446 | 86.84446 | 86.84446 | 86.84446 | 0 |
| 24th Dec 2025 (Wed) | 86.84446 | 86.84446 | 86.84446 | 86.84446 | 670 |
| 23rd Dec 2025 (Tue) | 86.03318 | 86.03318 | 86.03318 | 86.03318 | 89 |
| 22nd Dec 2025 (Mon) | 85.22877 | 85.22877 | 85.22877 | 85.22877 | 1,078 |
| 19th Dec 2025 (Fri) | 86.93672 | 86.93672 | 86.93672 | 86.93672 | 46,011 |
| 18th Dec 2025 (Thu) | 86.01825 | 86.01825 | 86.01825 | 86.01825 | 211 |
| 17th Dec 2025 (Wed) | 84.76994 | 84.76994 | 84.76994 | 84.76994 | 1,174 |
| 16th Dec 2025 (Tue) | 84.42624 | 84.42624 | 84.42624 | 84.42624 | 1,348 |
| 15th Dec 2025 (Mon) | 84.54299 | 84.54299 | 84.54299 | 84.54299 | 2,047 |
| 12th Dec 2025 (Fri) | 84.54299 | 84.54299 | 84.54299 | 84.54299 | 2,898 |
| 11th Dec 2025 (Thu) | 83.13 | 83.13 | 83.13 | 83.13 | 11,274 |
| 10th Dec 2025 (Wed) | 76.35806 | 76.35806 | 76.35806 | 76.35806 | 359 |
| 9th Dec 2025 (Tue) | 77.24184 | 77.24184 | 77.24184 | 77.24184 | 380 |
| 8th Dec 2025 (Mon) | 76.08763 | 76.08763 | 76.08763 | 76.08763 | 154 |