| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 75.58 | 75.58 | 75.58 | 75.58 | 0 |
| 2nd Apr 2026 (Thu) | 75.58 | 75.58 | 75.58 | 75.58 | 173 |
| 1st Apr 2026 (Wed) | 75.99 | 75.99 | 75.99 | 75.99 | 192 |
| 31st Mar 2026 (Tue) | 74.81 | 74.81 | 74.81 | 74.81 | 218 |
| 30th Mar 2026 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 383 |
| 27th Mar 2026 (Fri) | 73.42 | 73.42 | 73.42 | 73.42 | 338 |
| 26th Mar 2026 (Thu) | 74.47 | 74.47 | 74.47 | 74.47 | 536 |
| 25th Mar 2026 (Wed) | 75.25 | 75.25 | 75.25 | 75.25 | 782 |
| 24th Mar 2026 (Tue) | 74.87 | 74.87 | 74.87 | 74.87 | 25 |
| 23rd Mar 2026 (Mon) | 75.23 | 75.23 | 75.23 | 75.23 | 852 |
| 20th Mar 2026 (Fri) | 74.67 | 74.67 | 74.67 | 74.67 | 443 |
| 19th Mar 2026 (Thu) | 73.57 | 73.57 | 73.57 | 73.57 | 175 |
| 18th Mar 2026 (Wed) | 74.47 | 74.47 | 74.47 | 74.47 | 591 |
| 17th Mar 2026 (Tue) | 77.00 | 77.00 | 77.00 | 77.00 | 491 |
| 16th Mar 2026 (Mon) | 76.81 | 76.81 | 76.81 | 76.81 | 501 |
| 13th Mar 2026 (Fri) | 77.27 | 77.27 | 77.27 | 77.27 | 236 |
| 12th Mar 2026 (Thu) | 77.26 | 77.26 | 77.26 | 77.26 | 373 |
| 11th Mar 2026 (Wed) | 77.57 | 77.57 | 77.57 | 77.57 | 91 |
| 10th Mar 2026 (Tue) | 78.50 | 78.50 | 78.50 | 78.50 | 1,469 |
| 9th Mar 2026 (Mon) | 76.95 | 76.95 | 76.95 | 76.95 | 756 |
| 6th Mar 2026 (Fri) | 78.04 | 78.04 | 78.04 | 78.04 | 1,633 |
| 5th Mar 2026 (Thu) | 79.56 | 79.56 | 79.56 | 79.56 | 669 |
| 4th Mar 2026 (Wed) | 78.59 | 78.59 | 78.59 | 78.59 | 993 |
| 3rd Mar 2026 (Tue) | 78.53 | 78.53 | 78.53 | 78.53 | 44,069 |
| 2nd Mar 2026 (Mon) | 81.15 | 81.15 | 81.15 | 81.15 | 1,273 |
| 27th Feb 2026 (Fri) | 80.38 | 80.38 | 80.38 | 80.38 | 397 |
| 26th Feb 2026 (Thu) | 80.65 | 80.65 | 80.65 | 80.65 | 433 |
| 25th Feb 2026 (Wed) | 79.96 | 79.96 | 79.96 | 79.96 | 77 |
| 24th Feb 2026 (Tue) | 79.53 | 79.53 | 79.53 | 79.53 | 1,026 |
| 23rd Feb 2026 (Mon) | 80.06 | 80.06 | 80.06 | 80.06 | 637 |
| 20th Feb 2026 (Fri) | 80.06 | 80.06 | 80.06 | 80.06 | 1,603 |
| 19th Feb 2026 (Thu) | 78.99 | 78.99 | 78.99 | 78.99 | 664 |
| 18th Feb 2026 (Wed) | 79.64 | 79.64 | 79.64 | 79.64 | 369 |
| 17th Feb 2026 (Tue) | 79.54 | 79.54 | 79.54 | 79.54 | 1,512 |
| 16th Feb 2026 (Mon) | 78.25 | 78.25 | 78.25 | 78.25 | 0 |
| 13th Feb 2026 (Fri) | 77.61 | 77.61 | 77.61 | 77.61 | 622 |
| 12th Feb 2026 (Thu) | 77.93 | 77.93 | 77.93 | 77.93 | 1,195 |
| 11th Feb 2026 (Wed) | 79.66 | 79.66 | 79.66 | 79.66 | 7,754 |
| 10th Feb 2026 (Tue) | 74.79 | 74.79 | 74.79 | 74.79 | 698 |
| 9th Feb 2026 (Mon) | 75.53 | 75.53 | 75.53 | 75.53 | 326 |
| 6th Feb 2026 (Fri) | 76.09 | 76.09 | 76.09 | 76.09 | 802 |