| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 77.52414 | 77.52414 | 77.52414 | 77.52414 | 221 |
| 17th Sep 2025 (Wed) | 76.2996 | 76.2996 | 76.2996 | 76.2996 | 1,045 |
| 16th Sep 2025 (Tue) | 77.94989 | 77.94989 | 77.94989 | 77.94989 | 371 |
| 15th Sep 2025 (Mon) | 77.94989 | 77.94989 | 77.94989 | 77.94989 | 314 |
| 12th Sep 2025 (Fri) | 78.06504 | 78.06504 | 78.06504 | 78.06504 | 1,065 |
| 11th Sep 2025 (Thu) | 78.06504 | 78.06504 | 78.06504 | 78.06504 | 209 |
| 10th Sep 2025 (Wed) | 78.06504 | 78.06504 | 78.06504 | 78.06504 | 330 |
| 9th Sep 2025 (Tue) | 78.71813 | 78.71813 | 78.71813 | 78.71813 | 276 |
| 8th Sep 2025 (Mon) | 78.67761 | 78.67761 | 78.67761 | 78.67761 | 6,022 |
| 5th Sep 2025 (Fri) | 80.55768 | 80.55768 | 80.55768 | 80.55768 | 1,530 |
| 4th Sep 2025 (Thu) | 80.92328 | 80.92328 | 80.92328 | 80.92328 | 441 |
| 3rd Sep 2025 (Wed) | 81.35077 | 81.35077 | 81.35077 | 81.35077 | 172 |
| 2nd Sep 2025 (Tue) | 81.35077 | 81.35077 | 81.35077 | 81.35077 | 1,740 |
| 1st Sep 2025 (Mon) | 81.35077 | 81.35077 | 81.35077 | 81.35077 | 0 |
| 29th Aug 2025 (Fri) | 81.35077 | 81.35077 | 81.35077 | 81.35077 | 89 |
| 28th Aug 2025 (Thu) | 81.25402 | 81.25402 | 81.25402 | 81.25402 | 1,145 |
| 27th Aug 2025 (Wed) | 82.91156 | 82.91156 | 82.91156 | 82.91156 | 724 |
| 26th Aug 2025 (Tue) | 82.91156 | 82.91156 | 82.91156 | 82.91156 | 509 |
| 25th Aug 2025 (Mon) | 80.33546 | 80.33546 | 80.33546 | 80.33546 | 0 |
| 22nd Aug 2025 (Fri) | 80.33546 | 80.33546 | 80.33546 | 80.33546 | 381 |
| 21st Aug 2025 (Thu) | 80.33546 | 80.33546 | 80.33546 | 80.33546 | 285 |
| 20th Aug 2025 (Wed) | 80.33546 | 80.33546 | 80.33546 | 80.33546 | 440 |
| 19th Aug 2025 (Tue) | 80.33546 | 80.33546 | 80.33546 | 80.33546 | 637 |
| 18th Aug 2025 (Mon) | 80.22 | 80.22 | 80.22 | 80.22 | 317 |
| 15th Aug 2025 (Fri) | 80.30866 | 80.30866 | 80.30866 | 80.30866 | 67 |
| 14th Aug 2025 (Thu) | 80.30866 | 80.30866 | 80.30866 | 80.30866 | 235 |
| 13th Aug 2025 (Wed) | 78.46415 | 78.46415 | 78.46415 | 78.46415 | 411 |
| 12th Aug 2025 (Tue) | 77.57515 | 77.57515 | 77.57515 | 77.57515 | 1,006 |
| 11th Aug 2025 (Mon) | 76.75482 | 76.75482 | 76.75482 | 76.75482 | 1,413 |
| 8th Aug 2025 (Fri) | 76.75482 | 76.75482 | 76.75482 | 76.75482 | 147 |
| 7th Aug 2025 (Thu) | 76.75482 | 76.75482 | 76.75482 | 76.75482 | 512 |
| 6th Aug 2025 (Wed) | 78.29953 | 78.29953 | 78.29953 | 78.29953 | 745 |
| 5th Aug 2025 (Tue) | 77.80489 | 77.80489 | 77.80489 | 77.80489 | 453 |
| 4th Aug 2025 (Mon) | 77.822 | 77.822 | 77.822 | 77.822 | 207 |
| 1st Aug 2025 (Fri) | 78.13369 | 78.13369 | 78.13369 | 78.13369 | 823 |
| 31st Jul 2025 (Thu) | 78.13369 | 78.13369 | 78.13369 | 78.13369 | 339 |
| 30th Jul 2025 (Wed) | 78.13369 | 78.13369 | 78.13369 | 78.13369 | 463 |
| 29th Jul 2025 (Tue) | 79.6394 | 79.6394 | 79.6394 | 79.6394 | 1,688 |
| 28th Jul 2025 (Mon) | 79.6394 | 79.6394 | 79.6394 | 79.6394 | 123 |
| 25th Jul 2025 (Fri) | 79.6394 | 79.6394 | 79.6394 | 79.6394 | 543 |
| 24th Jul 2025 (Thu) | 79.56591 | 79.56591 | 79.56591 | 79.56591 | 2,893 |
| 23rd Jul 2025 (Wed) | 79.56591 | 79.56591 | 79.56591 | 79.56591 | 6,453 |
| 22nd Jul 2025 (Tue) | 81.40639 | 81.40639 | 81.40639 | 81.40639 | 13 |
| 21st Jul 2025 (Mon) | 80.84218 | 80.84218 | 80.84218 | 80.84218 | 901 |