| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 82.10665 | 82.10665 | 82.10665 | 82.10665 | 3,479 |
| 3rd Apr 2025 (Thu) | 83.71196 | 83.71196 | 83.71196 | 83.71196 | 2,038 |
| 2nd Apr 2025 (Wed) | 83.71196 | 83.71196 | 83.71196 | 83.71196 | 1,554 |
| 1st Apr 2025 (Tue) | 83.71196 | 83.71196 | 83.71196 | 83.71196 | 2,027 |
| 31st Mar 2025 (Mon) | 83.71196 | 83.71196 | 83.71196 | 83.71196 | 2,409 |
| 28th Mar 2025 (Fri) | 83.71196 | 83.71196 | 83.71196 | 83.71196 | 379 |
| 27th Mar 2025 (Thu) | 84.20859 | 84.20859 | 84.20859 | 84.20859 | 4,074 |
| 26th Mar 2025 (Wed) | 84.20859 | 84.20859 | 84.20859 | 84.20859 | 2,716 |
| 25th Mar 2025 (Tue) | 83.82286 | 83.82286 | 83.82286 | 83.82286 | 120 |
| 24th Mar 2025 (Mon) | 84.12469 | 84.12469 | 84.12469 | 84.12469 | 2,708 |
| 21st Mar 2025 (Fri) | 84.12469 | 84.12469 | 84.12469 | 84.12469 | 701 |
| 20th Mar 2025 (Thu) | 84.12469 | 84.12469 | 84.12469 | 84.12469 | 1,428 |
| 19th Mar 2025 (Wed) | 84.3831 | 84.3831 | 84.3831 | 84.3831 | 687 |
| 18th Mar 2025 (Tue) | 84.9793 | 84.9793 | 84.9793 | 84.9793 | 322 |
| 17th Mar 2025 (Mon) | 81.76103 | 81.76103 | 81.76103 | 81.76103 | 4,086 |
| 14th Mar 2025 (Fri) | 81.76103 | 81.76103 | 81.76103 | 81.76103 | 2,875 |
| 13th Mar 2025 (Thu) | 81.76103 | 81.76103 | 81.76103 | 81.76103 | 2,323 |
| 12th Mar 2025 (Wed) | 82.99594 | 82.99594 | 82.99594 | 82.99594 | 1,072 |
| 11th Mar 2025 (Tue) | 82.99594 | 82.99594 | 82.99594 | 82.99594 | 1,147 |
| 10th Mar 2025 (Mon) | 82.99594 | 82.99594 | 82.99594 | 82.99594 | 1,550 |
| 7th Mar 2025 (Fri) | 80.98176 | 80.98176 | 80.98176 | 80.98176 | 945 |
| 6th Mar 2025 (Thu) | 82.02003 | 82.02003 | 82.02003 | 82.02003 | 19 |
| 5th Mar 2025 (Wed) | 82.02003 | 82.02003 | 82.02003 | 82.02003 | 348 |
| 4th Mar 2025 (Tue) | 82.02003 | 82.02003 | 82.02003 | 82.02003 | 2,167 |
| 3rd Mar 2025 (Mon) | 82.02003 | 82.02003 | 82.02003 | 82.02003 | 3,209 |
| 28th Feb 2025 (Fri) | 80.12298 | 80.12298 | 80.12298 | 80.12298 | 1,772 |
| 27th Feb 2025 (Thu) | 80.12298 | 80.12298 | 80.12298 | 80.12298 | 394 |
| 26th Feb 2025 (Wed) | 76.79529 | 76.79529 | 76.79529 | 76.79529 | 382 |
| 25th Feb 2025 (Tue) | 76.79529 | 76.79529 | 76.79529 | 76.79529 | 2,613 |
| 24th Feb 2025 (Mon) | 76.79529 | 76.79529 | 76.79529 | 76.79529 | 1,774 |
| 21st Feb 2025 (Fri) | 76.79529 | 76.79529 | 76.79529 | 76.79529 | 788 |
| 20th Feb 2025 (Thu) | 76.55708 | 76.55708 | 76.55708 | 76.55708 | 859 |
| 19th Feb 2025 (Wed) | 74.34 | 74.34 | 74.34 | 74.34 | 485 |
| 18th Feb 2025 (Tue) | 74.34 | 74.34 | 74.34 | 74.34 | 2,874 |
| 17th Feb 2025 (Mon) | 74.34 | 74.34 | 74.34 | 74.34 | 0 |
| 14th Feb 2025 (Fri) | 74.80541 | 74.80541 | 74.80541 | 74.80541 | 568 |
| 13th Feb 2025 (Thu) | 74.33525 | 74.33525 | 74.33525 | 74.33525 | 646 |
| 12th Feb 2025 (Wed) | 74.33525 | 74.33525 | 74.33525 | 74.33525 | 6,994 |
| 11th Feb 2025 (Tue) | 74.33525 | 74.33525 | 74.33525 | 74.33525 | 6,186 |
| 10th Feb 2025 (Mon) | 74.33525 | 74.33525 | 74.33525 | 74.33525 | 1,405 |
| 7th Feb 2025 (Fri) | 74.33525 | 74.33525 | 74.33525 | 74.33525 | 224 |