| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 77.57 | 77.57 | 77.57 | 77.57 | 0 |
| 11th Mar 2026 (Wed) | 77.57 | 77.57 | 77.57 | 77.57 | 91 |
| 10th Mar 2026 (Tue) | 78.50 | 78.50 | 78.50 | 78.50 | 1,469 |
| 9th Mar 2026 (Mon) | 76.95 | 76.95 | 76.95 | 76.95 | 756 |
| 6th Mar 2026 (Fri) | 78.04 | 78.04 | 78.04 | 78.04 | 1,633 |
| 5th Mar 2026 (Thu) | 79.56 | 79.56 | 79.56 | 79.56 | 669 |
| 4th Mar 2026 (Wed) | 78.59 | 78.59 | 78.59 | 78.59 | 993 |
| 3rd Mar 2026 (Tue) | 78.53 | 78.53 | 78.53 | 78.53 | 44,069 |
| 2nd Mar 2026 (Mon) | 81.15 | 81.15 | 81.15 | 81.15 | 1,273 |
| 27th Feb 2026 (Fri) | 80.38 | 80.38 | 80.38 | 80.38 | 397 |
| 26th Feb 2026 (Thu) | 80.65 | 80.65 | 80.65 | 80.65 | 433 |
| 25th Feb 2026 (Wed) | 79.96 | 79.96 | 79.96 | 79.96 | 77 |
| 24th Feb 2026 (Tue) | 79.53 | 79.53 | 79.53 | 79.53 | 1,026 |
| 23rd Feb 2026 (Mon) | 80.06 | 80.06 | 80.06 | 80.06 | 637 |
| 20th Feb 2026 (Fri) | 80.06 | 80.06 | 80.06 | 80.06 | 1,603 |
| 19th Feb 2026 (Thu) | 78.99 | 78.99 | 78.99 | 78.99 | 664 |
| 18th Feb 2026 (Wed) | 79.64 | 79.64 | 79.64 | 79.64 | 369 |
| 17th Feb 2026 (Tue) | 79.54 | 79.54 | 79.54 | 79.54 | 1,512 |
| 16th Feb 2026 (Mon) | 78.25 | 78.25 | 78.25 | 78.25 | 0 |
| 13th Feb 2026 (Fri) | 77.61 | 77.61 | 77.61 | 77.61 | 622 |
| 12th Feb 2026 (Thu) | 77.93 | 77.93 | 77.93 | 77.93 | 1,195 |
| 11th Feb 2026 (Wed) | 79.66 | 79.66 | 79.66 | 79.66 | 7,754 |
| 10th Feb 2026 (Tue) | 74.79 | 74.79 | 74.79 | 74.79 | 698 |
| 9th Feb 2026 (Mon) | 75.53 | 75.53 | 75.53 | 75.53 | 326 |
| 6th Feb 2026 (Fri) | 76.09 | 76.09 | 76.09 | 76.09 | 802 |
| 5th Feb 2026 (Thu) | 75.83 | 75.83 | 75.83 | 75.83 | 7,087 |
| 4th Feb 2026 (Wed) | 76.76 | 76.76 | 76.76 | 76.76 | 1,191 |
| 3rd Feb 2026 (Tue) | 74.26 | 74.26 | 74.26 | 74.26 | 646 |
| 2nd Feb 2026 (Mon) | 73.88 | 73.88 | 73.88 | 73.88 | 521 |
| 30th Jan 2026 (Fri) | 74.59 | 74.59 | 74.59 | 74.59 | 1,439 |
| 29th Jan 2026 (Thu) | 73.51 | 73.51 | 73.51 | 73.51 | 1,876 |
| 28th Jan 2026 (Wed) | 73.88 | 73.88 | 73.88 | 73.88 | 474 |
| 27th Jan 2026 (Tue) | 73.4077 | 73.4077 | 73.4077 | 73.4077 | 11,992 |
| 26th Jan 2026 (Mon) | 73.4077 | 73.4077 | 73.4077 | 73.4077 | 4,448 |
| 23rd Jan 2026 (Fri) | 71.69733 | 71.69733 | 71.69733 | 71.69733 | 3,338 |
| 22nd Jan 2026 (Thu) | 71.69733 | 71.69733 | 71.69733 | 71.69733 | 1,446 |
| 21st Jan 2026 (Wed) | 72.56836 | 72.56836 | 72.56836 | 72.56836 | 827 |
| 20th Jan 2026 (Tue) | 72.56836 | 72.56836 | 72.56836 | 72.56836 | 748 |
| 19th Jan 2026 (Mon) | 72.94272 | 72.94272 | 72.94272 | 72.94272 | 0 |
| 16th Jan 2026 (Fri) | 73.71332 | 73.71332 | 73.71332 | 73.71332 | 28,197 |
| 15th Jan 2026 (Thu) | 73.70032 | 73.70032 | 73.70032 | 73.70032 | 1,589 |
| 14th Jan 2026 (Wed) | 72.54818 | 72.54818 | 72.54818 | 72.54818 | 1,405 |
| 13th Jan 2026 (Tue) | 76.88634 | 76.88634 | 76.88634 | 76.88634 | 9,838 |
| 12th Jan 2026 (Mon) | 76.88634 | 76.88634 | 76.88634 | 76.88634 | 5,283 |