| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 77.75145 | 77.75145 | 77.75145 | 77.75145 | 0 |
| 5th Nov 2025 (Wed) | 77.75145 | 77.75145 | 77.75145 | 77.75145 | 923 |
| 4th Nov 2025 (Tue) | 78.88573 | 78.88573 | 78.88573 | 78.88573 | 288 |
| 3rd Nov 2025 (Mon) | 78.88573 | 78.88573 | 78.88573 | 78.88573 | 15 |
| 31st Oct 2025 (Fri) | 78.74859 | 78.74859 | 78.74859 | 78.74859 | 269 |
| 30th Oct 2025 (Thu) | 78.74859 | 78.74859 | 78.74859 | 78.74859 | 1,194 |
| 29th Oct 2025 (Wed) | 77.89521 | 77.89521 | 77.89521 | 77.89521 | 484 |
| 28th Oct 2025 (Tue) | 78.27381 | 78.27381 | 78.27381 | 78.27381 | 174 |
| 27th Oct 2025 (Mon) | 78.27381 | 78.27381 | 78.27381 | 78.27381 | 673 |
| 24th Oct 2025 (Fri) | 78.27381 | 78.27381 | 78.27381 | 78.27381 | 229 |
| 23rd Oct 2025 (Thu) | 78.27381 | 78.27381 | 78.27381 | 78.27381 | 101 |
| 22nd Oct 2025 (Wed) | 78.12641 | 78.12641 | 78.12641 | 78.12641 | 26 |
| 21st Oct 2025 (Tue) | 77.7402 | 77.7402 | 77.7402 | 77.7402 | 424 |
| 20th Oct 2025 (Mon) | 77.44721 | 77.44721 | 77.44721 | 77.44721 | 90 |
| 17th Oct 2025 (Fri) | 81.36397 | 81.36397 | 81.36397 | 81.36397 | 162 |
| 16th Oct 2025 (Thu) | 81.36397 | 81.36397 | 81.36397 | 81.36397 | 2,372 |
| 15th Oct 2025 (Wed) | 81.36397 | 81.36397 | 81.36397 | 81.36397 | 171 |
| 14th Oct 2025 (Tue) | 82.61837 | 82.61837 | 82.61837 | 82.61837 | 149 |
| 13th Oct 2025 (Mon) | 82.04261 | 82.04261 | 82.04261 | 82.04261 | 87 |
| 10th Oct 2025 (Fri) | 82.04261 | 82.04261 | 82.04261 | 82.04261 | 289 |
| 9th Oct 2025 (Thu) | 83.30848 | 83.30848 | 83.30848 | 83.30848 | 104 |
| 8th Oct 2025 (Wed) | 83.30848 | 83.30848 | 83.30848 | 83.30848 | 547 |
| 7th Oct 2025 (Tue) | 84.18389 | 84.18389 | 84.18389 | 84.18389 | 390 |
| 6th Oct 2025 (Mon) | 79.06199 | 79.06199 | 79.06199 | 79.06199 | 1,772 |
| 3rd Oct 2025 (Fri) | 79.06199 | 79.06199 | 79.06199 | 79.06199 | 385 |
| 2nd Oct 2025 (Thu) | 79.06199 | 79.06199 | 79.06199 | 79.06199 | 1,088 |
| 1st Oct 2025 (Wed) | 78.3617 | 78.3617 | 78.3617 | 78.3617 | 396 |
| 30th Sep 2025 (Tue) | 78.3617 | 78.3617 | 78.3617 | 78.3617 | 41 |
| 29th Sep 2025 (Mon) | 77.8604 | 77.8604 | 77.8604 | 77.8604 | 217 |
| 26th Sep 2025 (Fri) | 77.8604 | 77.8604 | 77.8604 | 77.8604 | 1,260 |
| 25th Sep 2025 (Thu) | 78.01877 | 78.01877 | 78.01877 | 78.01877 | 1,543 |
| 24th Sep 2025 (Wed) | 76.85377 | 76.85377 | 76.85377 | 76.85377 | 532 |
| 23rd Sep 2025 (Tue) | 77.335 | 77.335 | 77.335 | 77.335 | 177 |
| 22nd Sep 2025 (Mon) | 77.335 | 77.335 | 77.335 | 77.335 | 266 |
| 19th Sep 2025 (Fri) | 77.335 | 77.335 | 77.335 | 77.335 | 98,103 |
| 18th Sep 2025 (Thu) | 77.52414 | 77.52414 | 77.52414 | 77.52414 | 221 |
| 17th Sep 2025 (Wed) | 76.2996 | 76.2996 | 76.2996 | 76.2996 | 1,045 |
| 16th Sep 2025 (Tue) | 77.94989 | 77.94989 | 77.94989 | 77.94989 | 371 |
| 15th Sep 2025 (Mon) | 77.94989 | 77.94989 | 77.94989 | 77.94989 | 314 |
| 12th Sep 2025 (Fri) | 78.06504 | 78.06504 | 78.06504 | 78.06504 | 1,065 |
| 11th Sep 2025 (Thu) | 78.06504 | 78.06504 | 78.06504 | 78.06504 | 209 |
| 10th Sep 2025 (Wed) | 78.06504 | 78.06504 | 78.06504 | 78.06504 | 330 |
| 9th Sep 2025 (Tue) | 78.71813 | 78.71813 | 78.71813 | 78.71813 | 276 |
| 8th Sep 2025 (Mon) | 78.67761 | 78.67761 | 78.67761 | 78.67761 | 6,022 |