| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 85.75751 | 85.75751 | 85.75751 | 85.75751 | 464 |
| 27th Jun 2025 (Fri) | 85.75751 | 85.75751 | 85.75751 | 85.75751 | 844 |
| 26th Jun 2025 (Thu) | 84.36947 | 84.36947 | 84.36947 | 84.36947 | 963 |
| 25th Jun 2025 (Wed) | 85.85391 | 85.85391 | 85.85391 | 85.85391 | 154 |
| 24th Jun 2025 (Tue) | 85.85391 | 85.85391 | 85.85391 | 85.85391 | 206 |
| 23rd Jun 2025 (Mon) | 84.73844 | 84.73844 | 84.73844 | 84.73844 | 925 |
| 20th Jun 2025 (Fri) | 84.06299 | 84.06299 | 84.06299 | 84.06299 | 1,508 |
| 19th Jun 2025 (Thu) | 84.06299 | 84.06299 | 84.06299 | 84.06299 | 0 |
| 18th Jun 2025 (Wed) | 84.54771 | 84.54771 | 84.54771 | 84.54771 | 424 |
| 17th Jun 2025 (Tue) | 84.93896 | 84.93896 | 84.93896 | 84.93896 | 369 |
| 16th Jun 2025 (Mon) | 84.93896 | 84.93896 | 84.93896 | 84.93896 | 737 |
| 13th Jun 2025 (Fri) | 84.93896 | 84.93896 | 84.93896 | 84.93896 | 35 |
| 12th Jun 2025 (Thu) | 85.03884 | 85.03884 | 85.03884 | 85.03884 | 460 |
| 11th Jun 2025 (Wed) | 85.08374 | 85.08374 | 85.08374 | 85.08374 | 46 |
| 10th Jun 2025 (Tue) | 85.08374 | 85.08374 | 85.08374 | 85.08374 | 594 |
| 9th Jun 2025 (Mon) | 85.08374 | 85.08374 | 85.08374 | 85.08374 | 765 |
| 6th Jun 2025 (Fri) | 85.08374 | 85.08374 | 85.08374 | 85.08374 | 347 |
| 5th Jun 2025 (Thu) | 85.08374 | 85.08374 | 85.08374 | 85.08374 | 186 |
| 4th Jun 2025 (Wed) | 85.63146 | 85.63146 | 85.63146 | 85.63146 | 121 |
| 3rd Jun 2025 (Tue) | 84.59176 | 84.59176 | 84.59176 | 84.59176 | 98 |
| 2nd Jun 2025 (Mon) | 83.61925 | 83.61925 | 83.61925 | 83.61925 | 1,456 |
| 30th May 2025 (Fri) | 83.61925 | 83.61925 | 83.61925 | 83.61925 | 1,109 |
| 29th May 2025 (Thu) | 82.02989 | 82.02989 | 82.02989 | 82.02989 | 475 |
| 28th May 2025 (Wed) | 82.4826 | 82.4826 | 82.4826 | 82.4826 | 160 |
| 27th May 2025 (Tue) | 80.63008 | 80.63008 | 80.63008 | 80.63008 | 1,320 |
| 26th May 2025 (Mon) | 80.63008 | 80.63008 | 80.63008 | 80.63008 | 0 |
| 23rd May 2025 (Fri) | 80.63008 | 80.63008 | 80.63008 | 80.63008 | 1,544 |
| 22nd May 2025 (Thu) | 83.6728 | 83.6728 | 83.6728 | 83.6728 | 840 |
| 21st May 2025 (Wed) | 83.6728 | 83.6728 | 83.6728 | 83.6728 | 362 |
| 20th May 2025 (Tue) | 83.6728 | 83.6728 | 83.6728 | 83.6728 | 1,094 |
| 19th May 2025 (Mon) | 84.511 | 84.511 | 84.511 | 84.511 | 161 |
| 16th May 2025 (Fri) | 84.511 | 84.511 | 84.511 | 84.511 | 791 |
| 15th May 2025 (Thu) | 83.07103 | 83.07103 | 83.07103 | 83.07103 | 249 |
| 14th May 2025 (Wed) | 81.85296 | 81.85296 | 81.85296 | 81.85296 | 1,087 |
| 13th May 2025 (Tue) | 84.35727 | 84.35727 | 84.35727 | 84.35727 | 1,987 |
| 12th May 2025 (Mon) | 83.45615 | 83.45615 | 83.45615 | 83.45615 | 669 |
| 9th May 2025 (Fri) | 81.90853 | 81.90853 | 81.90853 | 81.90853 | 30 |
| 8th May 2025 (Thu) | 82.1766 | 82.1766 | 82.1766 | 82.1766 | 322 |
| 7th May 2025 (Wed) | 81.4403 | 81.4403 | 81.4403 | 81.4403 | 255 |
| 6th May 2025 (Tue) | 81.4403 | 81.4403 | 81.4403 | 81.4403 | 66 |
| 5th May 2025 (Mon) | 81.4403 | 81.4403 | 81.4403 | 81.4403 | 255 |
| 2nd May 2025 (Fri) | 81.4403 | 81.4403 | 81.4403 | 81.4403 | 587 |
| 1st May 2025 (Thu) | 81.4403 | 81.4403 | 81.4403 | 81.4403 | 137 |