| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 53.65 | SI Trade |
16:23:53 - 04-Apr-25 |
| Unknown* | 278 | 53.90 | SI Trade |
16:05:35 - 04-Apr-25 |
| Unknown* | 278 | 53.20 | SI Trade |
15:39:40 - 04-Apr-25 |
| Unknown* | 278 | 53.80 | SI Trade |
14:55:19 - 04-Apr-25 |
| Unknown* | 28 | 53.95 | SI Trade |
14:36:58 - 04-Apr-25 |
| Unknown* | 250 | 54.25 | SI Trade |
13:43:16 - 04-Apr-25 |
| Unknown* | 278 | 54.70 | SI Trade |
11:34:19 - 04-Apr-25 |
| Unknown* | 1,381 | 56.05 | SI Trade |
11:05:51 - 04-Apr-25 |
| Unknown* | 1,124 | 56.40 | SI Trade |
09:04:46 - 04-Apr-25 |
| Unknown* | 278 | 57.00 | SI Trade |
08:30:08 - 04-Apr-25 |
| Unknown* | 4,260 | 57.75 | SI Trade |
09:51:56 - 03-Apr-25 |
| Unknown* | 191 | 58.35 | SI Trade |
16:10:53 - 02-Apr-25 |
| Unknown* | 107 | 58.325 | SI Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 27 | 57.05 | SI Trade |
16:17:21 - 31-Mar-25 |
| Unknown* | 58 | 57.00 | SI Trade |
14:29:39 - 31-Mar-25 |
| Unknown* | 100 | 56.50 | SI Trade |
12:57:37 - 31-Mar-25 |
| Unknown* | 64 | 56.525 | SI Trade |
12:48:56 - 31-Mar-25 |
| Unknown* | 64 | 56.525 | SI Trade |
12:48:56 - 31-Mar-25 |
| Unknown* | 470 | 56.15 | SI Trade |
11:47:35 - 31-Mar-25 |
| Unknown* | 100 | 56.15 | SI Trade |
11:41:49 - 31-Mar-25 |
| Unknown* | 6,000 | 56.60 | SI Trade |
10:22:33 - 31-Mar-25 |
| Unknown* | 6,000 | 56.60 | SI Trade |
10:22:33 - 31-Mar-25 |
| Unknown* | 68 | 56.60 | SI Trade |
10:22:14 - 31-Mar-25 |
| Unknown* | 68 | 56.60 | SI Trade |
10:22:14 - 31-Mar-25 |
| Unknown* | 3,000 | 56.60 | SI Trade |
10:21:37 - 31-Mar-25 |
| Unknown* | 1,000 | 56.60 | SI Trade |
10:20:23 - 31-Mar-25 |
| Unknown* | 68 | 56.675 | SI Trade |
10:01:51 - 31-Mar-25 |
| Unknown* | 68 | 56.675 | SI Trade |
10:01:51 - 31-Mar-25 |
| Unknown* | 27 | 56.925 | SI Trade |
09:14:55 - 31-Mar-25 |
| Unknown* | 61 | 57.10 | SI Trade |
09:03:37 - 31-Mar-25 |
| Unknown* | 61 | 57.10 | SI Trade |
09:03:37 - 31-Mar-25 |
| Unknown* | 58 | 57.10 | SI Trade |
08:38:21 - 31-Mar-25 |
| Unknown* | 298 | 58.00 | SI Trade |
16:29:57 - 28-Mar-25 |
| Unknown* | 33 | 58.00 | SI Trade |
16:24:40 - 28-Mar-25 |
| Unknown* | 186 | 57.95 | SI Trade |
16:19:46 - 28-Mar-25 |
| Unknown* | 65 | 57.95 | SI Trade |
15:34:19 - 28-Mar-25 |
| Unknown* | 65 | 57.95 | SI Trade |
15:34:19 - 28-Mar-25 |
| Unknown* | 278 | 57.55 | SI Trade |
15:07:14 - 28-Mar-25 |
| Unknown* | 45 | 57.85 | SI Trade |
14:55:38 - 28-Mar-25 |
| Unknown* | 85 | 57.90 | SI Trade |
14:52:26 - 28-Mar-25 |
| Unknown* | 85 | 57.90 | SI Trade |
14:47:20 - 28-Mar-25 |
| Unknown* | 191 | 58.20 | SI Trade |
14:16:52 - 28-Mar-25 |
| Unknown* | 30 | 58.30 | SI Trade |
12:44:23 - 28-Mar-25 |
| Unknown* | 26 | 58.30 | SI Trade |
10:49:38 - 28-Mar-25 |
| Unknown* | 27 | 58.30 | SI Trade |
10:45:35 - 28-Mar-25 |
| Unknown* | 67 | 57.90 | SI Trade |
09:55:35 - 28-Mar-25 |
| Unknown* | 67 | 57.90 | SI Trade |
09:55:35 - 28-Mar-25 |
| Unknown* | 59 | 58.35 | SI Trade |
09:38:18 - 28-Mar-25 |
| Unknown* | 59 | 58.35 | SI Trade |
09:38:18 - 28-Mar-25 |
| Unknown* | 61 | 58.40 | SI Trade |
09:22:32 - 28-Mar-25 |
| Unknown* | 65 | 58.30 | SI Trade |
08:43:28 - 28-Mar-25 |
| Unknown* | 116 | 58.30 | SI Trade |
08:43:23 - 28-Mar-25 |
| Unknown* | 278 | 58.05 | SI Trade |
08:42:57 - 28-Mar-25 |
| Unknown* | 134 | 58.70 | SI Trade |
16:21:40 - 27-Mar-25 |
| Unknown* | 102 | 58.70 | SI Trade |
16:20:40 - 27-Mar-25 |
| Unknown* | 144 | 58.70 | SI Trade |
16:19:40 - 27-Mar-25 |
| Unknown* | 60 | 58.70 | SI Trade |
16:18:10 - 27-Mar-25 |
| Unknown* | 154 | 58.70 | SI Trade |
16:12:40 - 27-Mar-25 |
| Unknown* | 275 | 58.35 | SI Trade |
13:33:36 - 27-Mar-25 |
| Unknown* | 275 | 58.60 | SI Trade |
12:44:43 - 27-Mar-25 |
| Unknown* | 211 | 59.30 | SI Trade |
08:57:39 - 27-Mar-25 |
| Unknown* | 379 | 59.60 | SI Trade |
13:12:46 - 26-Mar-25 |
| Unknown* | 97 | 59.55 | SI Trade |
09:51:04 - 26-Mar-25 |
| Unknown* | 86 | 59.60 | SI Trade |
08:30:06 - 26-Mar-25 |
| Unknown* | 74 | 59.45 | SI Trade Negotiated Trade |
08:22:48 - 26-Mar-25 |
| Unknown* | 105 | 60.10 | SI Trade |
16:15:00 - 25-Mar-25 |
| Unknown* | 81 | 59.95 | SI Trade |
16:09:51 - 25-Mar-25 |
| Unknown* | 2 | 59.90 | SI Trade |
16:06:10 - 25-Mar-25 |
| Unknown* | 120 | 59.75 | SI Trade |
13:43:41 - 25-Mar-25 |
| Unknown* | 120 | 59.75 | SI Trade |
13:43:41 - 25-Mar-25 |
| Unknown* | 200 | 59.80 | SI Trade |
12:32:19 - 25-Mar-25 |
| Unknown* | 58 | 59.00 | SI Trade |
09:09:35 - 25-Mar-25 |
| Unknown* | 5 | 59.10 | SI Trade |
08:39:39 - 25-Mar-25 |
| Unknown* | 5 | 59.10 | SI Trade |
08:39:39 - 25-Mar-25 |
| Unknown* | 25 | 59.10 | SI Trade |
08:38:44 - 25-Mar-25 |
| Unknown* | 116 | 58.80 | SI Trade |
08:17:48 - 25-Mar-25 |
| Unknown* | 276 | 58.80 | SI Trade |
08:17:44 - 25-Mar-25 |
| Unknown* | 276 | 58.90 | SI Trade |
08:17:44 - 25-Mar-25 |
| Unknown* | 12 | 59.00 | SI Trade |
08:15:20 - 25-Mar-25 |
| Unknown* | 1 | 59.75 | SI Trade |
16:19:50 - 24-Mar-25 |
| Unknown* | 83 | 59.75 | SI Trade |
16:06:49 - 24-Mar-25 |
| Unknown* | 131 | 59.70 | SI Trade |
14:07:28 - 24-Mar-25 |
| Unknown* | 176 | 59.65 | SI Trade |
12:38:01 - 24-Mar-25 |
| Unknown* | 118 | 59.80 | SI Trade |
12:11:35 - 24-Mar-25 |
| Unknown* | 118 | 59.80 | SI Trade |
12:11:35 - 24-Mar-25 |
| Unknown* | 273 | 59.35 | SI Trade |
15:07:08 - 21-Mar-25 |
| Unknown* | 177 | 59.50 | SI Trade |
14:41:43 - 21-Mar-25 |
| Unknown* | 137 | 59.50 | SI Trade |
14:34:49 - 21-Mar-25 |
| Unknown* | 87 | 59.50 | SI Trade |
14:26:15 - 21-Mar-25 |
| Unknown* | 17 | 59.55 | SI Trade |
13:31:59 - 21-Mar-25 |
| Unknown* | 111 | 60.90 | SI Trade |
16:23:08 - 20-Mar-25 |
| Unknown* | 284 | 60.90 | SI Trade |
16:21:24 - 20-Mar-25 |
| Unknown* | 124 | 60.85 | SI Trade |
16:13:12 - 20-Mar-25 |
| Unknown* | 121 | 60.60 | SI Trade |
15:30:07 - 20-Mar-25 |
| Unknown* | 273 | 60.40 | SI Trade Negotiated Trade |
15:13:26 - 20-Mar-25 |
| Unknown* | 78 | 60.65 | SI Trade |
14:21:07 - 20-Mar-25 |
| Unknown* | 161 | 60.65 | SI Trade |
14:12:06 - 20-Mar-25 |
| Unknown* | 146 | 60.45 | SI Trade |
13:29:04 - 20-Mar-25 |
| Unknown* | 17 | 60.35 | SI Trade |
12:31:52 - 20-Mar-25 |
| Unknown* | 273 | 60.25 | SI Trade |
12:16:27 - 20-Mar-25 |
| Unknown* | 273 | 60.10 | SI Trade |
11:46:43 - 20-Mar-25 |
| Unknown* | 56 | 60.80 | SI Trade Negotiated Trade |
16:55:20 - 19-Mar-25 |
| Unknown* | 38 | 60.75 | SI Trade |
16:08:15 - 19-Mar-25 |
| Unknown* | 109 | 60.50 | SI Trade |
14:21:48 - 19-Mar-25 |
| Unknown* | 109 | 60.50 | SI Trade |
14:21:48 - 19-Mar-25 |
| Unknown* | 180 | 60.45 | SI Trade |
10:15:53 - 19-Mar-25 |
| Unknown* | 180 | 60.45 | SI Trade |
10:15:53 - 19-Mar-25 |
| Unknown* | 44 | 59.90 | SI Trade |
16:21:04 - 18-Mar-25 |
| Unknown* | 20 | 59.90 | SI Trade |
16:19:18 - 18-Mar-25 |
| Unknown* | 95 | 59.90 | SI Trade |
16:19:06 - 18-Mar-25 |
| Unknown* | 59 | 59.90 | SI Trade |
16:15:25 - 18-Mar-25 |
| Unknown* | 111 | 59.90 | SI Trade |
16:15:17 - 18-Mar-25 |
| Unknown* | 87 | 59.90 | SI Trade |
16:11:47 - 18-Mar-25 |
| Unknown* | 99 | 59.90 | SI Trade |
16:11:04 - 18-Mar-25 |
| Unknown* | 87 | 59.90 | SI Trade |
16:10:08 - 18-Mar-25 |
| Unknown* | 54 | 59.90 | SI Trade |
16:10:06 - 18-Mar-25 |
| Unknown* | 95 | 59.75 | SI Trade |
15:51:00 - 18-Mar-25 |
| Unknown* | 89 | 59.75 | SI Trade |
15:43:33 - 18-Mar-25 |
| Unknown* | 41 | 60.20 | SI Trade |
11:05:14 - 18-Mar-25 |
| Unknown* | 104 | 60.45 | SI Trade |
09:12:39 - 18-Mar-25 |
| Unknown* | 104 | 60.45 | SI Trade |
09:12:39 - 18-Mar-25 |
| Unknown* | 275 | 60.60 | SI Trade |
08:53:00 - 18-Mar-25 |
| Unknown* | 114 | 60.15 | SI Trade |
16:08:14 - 17-Mar-25 |
| Unknown* | 80 | 60.00 | SI Trade |
16:01:28 - 17-Mar-25 |
| Unknown* | 71 | 60.025 | SI Trade |
15:54:03 - 17-Mar-25 |
| Unknown* | 76 | 60.125 | SI Trade |
14:34:30 - 17-Mar-25 |
| Unknown* | 93 | 60.075 | SI Trade |
14:22:45 - 17-Mar-25 |
| Unknown* | 260 | 60.10 | SI Trade |
13:50:51 - 17-Mar-25 |
| Unknown* | 124 | 59.95 | SI Trade |
12:15:40 - 17-Mar-25 |
| Unknown* | 391 | 60.20 | SI Trade |
10:23:26 - 17-Mar-25 |
| Unknown* | 391 | 60.20 | SI Trade |
10:23:26 - 17-Mar-25 |
| Unknown* | 68 | 60.275 | SI Trade |
09:28:22 - 17-Mar-25 |
| Unknown* | 180 | 60.55 | SI Trade |
16:17:53 - 14-Mar-25 |
| Unknown* | 89 | 60.65 | SI Trade |
16:12:08 - 14-Mar-25 |
| Unknown* | 185 | 60.65 | SI Trade |
16:05:51 - 14-Mar-25 |
| Unknown* | 185 | 60.65 | SI Trade |
16:05:51 - 14-Mar-25 |
| Unknown* | 199 | 60.70 | SI Trade |
15:04:19 - 14-Mar-25 |
| Unknown* | 85 | 60.70 | SI Trade |
15:04:10 - 14-Mar-25 |
| Unknown* | 181 | 60.45 | SI Trade |
14:54:56 - 14-Mar-25 |
| Unknown* | 284 | 60.50 | SI Trade |
14:36:06 - 14-Mar-25 |
| Unknown* | 1,938 | 60.55 | SI Trade |
14:10:56 - 14-Mar-25 |
| Unknown* | 106 | 60.55 | SI Trade |
14:10:20 - 14-Mar-25 |
| Unknown* | 284 | 60.35 | SI Trade |
13:21:22 - 14-Mar-25 |
| Unknown* | 187 | 60.50 | SI Trade |
13:14:32 - 14-Mar-25 |
| Unknown* | 300 | 60.45 | SI Trade |
12:56:42 - 14-Mar-25 |
| Unknown* | 178 | 60.00 | SI Trade |
12:36:02 - 14-Mar-25 |
| Unknown* | 178 | 60.00 | SI Trade |
12:36:02 - 14-Mar-25 |
| Unknown* | 284 | 60.15 | SI Trade |
11:00:15 - 14-Mar-25 |
| Unknown* | 202 | 60.05 | SI Trade |
10:10:18 - 14-Mar-25 |
| Unknown* | 4 | 59.65 | SI Trade |
09:32:53 - 14-Mar-25 |
| Unknown* | 102 | 59.55 | SI Trade |
08:46:43 - 14-Mar-25 |
| Unknown* | 57 | 58.90 | SI Trade |
08:15:00 - 14-Mar-25 |
| Unknown* | 60 | 58.80 | SI Trade |
16:16:50 - 13-Mar-25 |
| Unknown* | 493 | 58.65 | SI Trade |
15:42:41 - 13-Mar-25 |
| Unknown* | 288 | 58.60 | SI Trade |
15:14:27 - 13-Mar-25 |
| Unknown* | 288 | 58.50 | SI Trade |
15:08:19 - 13-Mar-25 |
| Unknown* | 236 | 58.85 | SI Trade |
13:53:01 - 13-Mar-25 |
| Unknown* | 288 | 58.55 | SI Trade |
12:50:09 - 13-Mar-25 |
| Unknown* | 252 | 58.40 | SI Trade |
12:18:22 - 13-Mar-25 |
| Unknown* | 30 | 58.25 | SI Trade |
10:32:22 - 13-Mar-25 |
| Unknown* | 258 | 58.05 | SI Trade |
09:25:32 - 13-Mar-25 |
| Unknown* | 394 | 57.10 | SI Trade |
14:18:56 - 12-Mar-25 |
| Unknown* | 90 | 57.55 | SI Trade |
12:44:54 - 12-Mar-25 |
| Unknown* | 216 | 57.25 | SI Trade |
11:27:35 - 12-Mar-25 |
| Unknown* | 405 | 56.95 | SI Trade |
09:55:09 - 12-Mar-25 |
| Unknown* | 65 | 57.20 | SI Trade |
09:36:55 - 12-Mar-25 |
| Unknown* | 51 | 56.60 | SI Trade |
16:24:50 - 11-Mar-25 |
| Unknown* | 41 | 56.60 | SI Trade |
16:24:44 - 11-Mar-25 |
| Unknown* | 107 | 56.95 | SI Trade |
15:00:03 - 11-Mar-25 |
| Unknown* | 173 | 57.45 | SI Trade |
14:00:22 - 11-Mar-25 |
| Unknown* | 109 | 57.95 | SI Trade |
12:40:29 - 11-Mar-25 |
| Unknown* | 136 | 57.95 | SI Trade |
12:03:08 - 11-Mar-25 |
| Unknown* | 93 | 58.50 | SI Trade |
09:08:30 - 11-Mar-25 |
| Unknown* | 204 | 58.50 | SI Trade |
08:39:36 - 11-Mar-25 |
| Unknown* | 69 | 58.65 | SI Trade |
08:38:46 - 11-Mar-25 |
| Unknown* | 34 | 58.65 | SI Trade |
08:37:48 - 11-Mar-25 |
| Unknown* | 78 | 58.65 | SI Trade |
08:36:23 - 11-Mar-25 |
| Unknown* | 49 | 58.55 | SI Trade |
08:35:10 - 11-Mar-25 |
| Unknown* | 73 | 58.50 | SI Trade |
08:33:28 - 11-Mar-25 |
| Unknown* | 82 | 58.40 | SI Trade |
08:31:31 - 11-Mar-25 |
| Unknown* | 83 | 57.45 | SI Trade |
08:20:35 - 11-Mar-25 |
| Unknown* | 211 | 57.35 | SI Trade |
08:05:35 - 11-Mar-25 |
| Unknown* | 276 | 58.30 | SI Trade |
16:02:27 - 10-Mar-25 |
| Unknown* | 273 | 59.30 | SI Trade |
11:04:02 - 10-Mar-25 |
| Unknown* | 152 | 59.20 | SI Trade |
10:06:27 - 10-Mar-25 |
| Unknown* | 99 | 59.00 | SI Trade |
09:08:19 - 10-Mar-25 |
| Unknown* | 223 | 58.95 | SI Trade |
09:01:15 - 10-Mar-25 |
| Unknown* | 153 | 59.55 | SI Trade |
08:40:34 - 10-Mar-25 |
| Unknown* | 48 | 59.60 | SI Trade Negotiated Trade |
17:36:16 - 07-Mar-25 |
| Unknown* | 147 | 59.85 | SI Trade |
16:22:35 - 07-Mar-25 |
| Unknown* | 169 | 59.65 | SI Trade |
15:48:59 - 07-Mar-25 |
| Unknown* | 60 | 59.90 | SI Trade |
15:30:40 - 07-Mar-25 |
| Unknown* | 62 | 59.95 | SI Trade |
15:00:39 - 07-Mar-25 |
| Unknown* | 2 | 59.95 | SI Trade |
14:59:52 - 07-Mar-25 |
| Unknown* | 71 | 60.00 | SI Trade |
14:58:13 - 07-Mar-25 |
| Unknown* | 415 | 59.80 | SI Trade |
14:41:24 - 07-Mar-25 |
| Unknown* | 89 | 59.65 | SI Trade |
14:34:33 - 07-Mar-25 |
| Unknown* | 68 | 59.70 | SI Trade |
14:31:14 - 07-Mar-25 |
| Unknown* | 173 | 59.75 | SI Trade |
13:11:18 - 07-Mar-25 |
| Unknown* | 13 | 59.10 | SI Trade |
12:59:51 - 07-Mar-25 |