Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nolato B Ord (0OA9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 756 47.93217 SI Trade
Negotiated Trade
 17:09:28 - 02-Apr-26
Unknown* 140 48.01 SI Trade
 11:54:52 - 02-Apr-26
Unknown* 140 48.01 SI Trade
 11:54:52 - 02-Apr-26
Unknown* 582 48.12 SI Trade
 11:40:21 - 02-Apr-26
Unknown* 582 48.10 SI Trade
 11:34:15 - 02-Apr-26
Unknown* 582 48.10 SI Trade
 11:34:15 - 02-Apr-26
Unknown* 582 48.10 SI Trade
 11:34:15 - 02-Apr-26
Unknown* 582 48.10 SI Trade
 11:33:55 - 02-Apr-26
Unknown* 582 48.10 SI Trade
 11:33:55 - 02-Apr-26
Unknown* 6 48.10 SI Trade
 11:32:24 - 02-Apr-26
Unknown* 6 48.16 SI Trade
 10:41:05 - 02-Apr-26
Unknown* 11 48.16 SI Trade
 10:41:04 - 02-Apr-26
Unknown* 56 48.16 SI Trade
 10:41:04 - 02-Apr-26
Unknown* 12 48.16 SI Trade
 10:41:04 - 02-Apr-26
Unknown* 276 47.96 SI Trade
 09:48:11 - 02-Apr-26
Unknown* 27 47.96 SI Trade
 09:47:53 - 02-Apr-26
Unknown* 291 47.90 SI Trade
 09:36:49 - 02-Apr-26
Unknown* 134 47.94 SI Trade
 09:04:49 - 02-Apr-26
Unknown* 349 47.94 SI Trade
 09:03:39 - 02-Apr-26
Unknown* 23 47.89 SI Trade
 08:51:38 - 02-Apr-26
Unknown* 78 48.06 SI Trade
 08:28:25 - 02-Apr-26
Unknown* 582 48.20 SI Trade
 08:09:27 - 02-Apr-26
Unknown* 5 48.26 SI Trade
 08:07:02 - 02-Apr-26
Unknown* 7,443 48.64903 SI Trade
Negotiated Trade
 17:35:00 - 01-Apr-26
Unknown* 720 48.66736 SI Trade
Negotiated Trade
 17:35:00 - 01-Apr-26
Unknown* 3,943 48.64156 SI Trade
Negotiated Trade
 17:34:02 - 01-Apr-26
Unknown* 27 48.80 SI Trade
 16:24:53 - 01-Apr-26
Unknown* 236 48.76 SI Trade
 16:23:25 - 01-Apr-26
Unknown* 241 48.76 SI Trade
 16:21:11 - 01-Apr-26
Unknown* 108 48.80 SI Trade
 16:20:23 - 01-Apr-26
Unknown* 120 48.76 SI Trade
 16:19:31 - 01-Apr-26
Unknown* 123 48.76 SI Trade
 16:18:42 - 01-Apr-26
Unknown* 221 48.74 SI Trade
 16:10:11 - 01-Apr-26
Unknown* 55 48.80 SI Trade
 16:09:09 - 01-Apr-26
Unknown* 233 48.74 SI Trade
 16:07:30 - 01-Apr-26
Unknown* 131 48.74 SI Trade
 16:05:29 - 01-Apr-26
Unknown* 169 48.70 SI Trade
 16:00:22 - 01-Apr-26
Unknown* 292 48.68 SI Trade
 16:00:18 - 01-Apr-26
Unknown* 122 48.74 SI Trade
 15:59:10 - 01-Apr-26
Unknown* 119 48.78 SI Trade
 15:48:28 - 01-Apr-26
Unknown* 232 48.72 SI Trade
 15:38:36 - 01-Apr-26
Unknown* 3 48.70 SI Trade
 15:37:25 - 01-Apr-26
Unknown* 237 48.70 SI Trade
 15:34:44 - 01-Apr-26
Unknown* 122 48.70 SI Trade
 15:29:43 - 01-Apr-26
Unknown* 133 48.68 SI Trade
 15:27:31 - 01-Apr-26
Unknown* 117 48.66 SI Trade
 15:15:20 - 01-Apr-26
Unknown* 120 48.56 SI Trade
 15:14:19 - 01-Apr-26
Unknown* 1 48.66 SI Trade
 15:13:53 - 01-Apr-26
Unknown* 179 48.60 SI Trade
 15:11:25 - 01-Apr-26
Unknown* 1 48.70 SI Trade
 15:10:25 - 01-Apr-26
Unknown* 118 48.66 SI Trade
 15:09:09 - 01-Apr-26
Unknown* 219 48.66 SI Trade
 15:07:17 - 01-Apr-26
Unknown* 116 48.56 SI Trade
 15:06:20 - 01-Apr-26
Unknown* 121 48.64 SI Trade
 15:05:18 - 01-Apr-26
Unknown* 212 48.72 SI Trade
 15:03:03 - 01-Apr-26
Unknown* 154 48.65 SI Trade
 14:59:14 - 01-Apr-26
Unknown* 409 48.52 SI Trade
 14:58:59 - 01-Apr-26
Unknown* 117 48.68 SI Trade
 14:54:26 - 01-Apr-26
Unknown* 143 48.64 SI Trade
 14:52:28 - 01-Apr-26
Unknown* 148 48.64 SI Trade
 14:50:52 - 01-Apr-26
Unknown* 2 48.72 SI Trade
 14:49:21 - 01-Apr-26
Unknown* 152 48.68 SI Trade
 14:48:26 - 01-Apr-26
Unknown* 101 48.64 SI Trade
 14:48:23 - 01-Apr-26
Unknown* 291 48.78 SI Trade
 14:48:06 - 01-Apr-26
Unknown* 103 48.68 SI Trade
 14:47:55 - 01-Apr-26
Unknown* 122 48.72 SI Trade
 14:46:41 - 01-Apr-26
Unknown* 58 48.78 SI Trade
 14:46:37 - 01-Apr-26
Unknown* 125 48.72 SI Trade
 14:44:12 - 01-Apr-26
Unknown* 117 48.72 SI Trade
 14:41:43 - 01-Apr-26
Unknown* 113 48.64 SI Trade
 14:32:21 - 01-Apr-26
Unknown* 120 48.68 SI Trade
 14:29:20 - 01-Apr-26
Unknown* 120 48.68 SI Trade
 14:23:53 - 01-Apr-26
Unknown* 58 48.74 SI Trade
 14:23:34 - 01-Apr-26
Unknown* 128 48.68 SI Trade
 14:23:04 - 01-Apr-26
Unknown* 118 48.78 SI Trade
 14:13:23 - 01-Apr-26
Unknown* 1 48.78 SI Trade
 14:10:18 - 01-Apr-26
Unknown* 124 48.70 SI Trade
 14:09:18 - 01-Apr-26
Unknown* 111 48.70 SI Trade
 14:03:24 - 01-Apr-26
Unknown* 142 48.66 SI Trade
 14:01:39 - 01-Apr-26
Unknown* 215 48.66 SI Trade
 13:59:05 - 01-Apr-26
Unknown* 27 48.68 SI Trade
 13:58:08 - 01-Apr-26
Unknown* 27 48.68 SI Trade
 13:57:55 - 01-Apr-26
Unknown* 27 48.68 SI Trade
 13:57:51 - 01-Apr-26
Unknown* 27 48.68 SI Trade
 13:57:39 - 01-Apr-26
Unknown* 27 48.68 SI Trade
 13:57:31 - 01-Apr-26
Unknown* 27 48.68 SI Trade
 13:57:15 - 01-Apr-26
Unknown* 27 48.68 SI Trade
 13:56:59 - 01-Apr-26
Unknown* 27 48.68 SI Trade
 13:56:52 - 01-Apr-26
Unknown* 27 48.68 SI Trade
 13:56:49 - 01-Apr-26
Unknown* 113 48.70 SI Trade
 13:51:34 - 01-Apr-26
Unknown* 103 48.70 SI Trade
 13:50:46 - 01-Apr-26
Unknown* 106 48.76 SI Trade
 13:48:22 - 01-Apr-26
Unknown* 245 48.70 SI Trade
 13:45:14 - 01-Apr-26
Unknown* 582 48.66 SI Trade
 13:28:13 - 01-Apr-26
Unknown* 582 48.66 SI Trade
 13:15:21 - 01-Apr-26
Unknown* 582 48.66 SI Trade
 13:15:18 - 01-Apr-26
Unknown* 291 48.60 SI Trade
 13:10:14 - 01-Apr-26
Unknown* 81 48.60 SI Trade
 13:10:09 - 01-Apr-26
Unknown* 291 48.63 SI Trade
 13:08:47 - 01-Apr-26
Unknown* 111 48.63 SI Trade
 13:04:07 - 01-Apr-26
Unknown* 81 48.64 SI Trade
 12:33:16 - 01-Apr-26
Unknown* 5,000 48.58 SI Trade
 12:19:01 - 01-Apr-26
Unknown* 2,296 48.56 SI Trade
 12:15:56 - 01-Apr-26
Unknown* 582 48.60 SI Trade
 12:15:41 - 01-Apr-26
Unknown* 5,000 48.60 SI Trade
 12:15:14 - 01-Apr-26
Unknown* 221 48.54 SI Trade
 11:47:40 - 01-Apr-26
Unknown* 3 48.54 SI Trade
 11:29:47 - 01-Apr-26
Unknown* 1 48.52 SI Trade
 11:24:16 - 01-Apr-26
Unknown* 553 48.54 SI Trade
 10:35:56 - 01-Apr-26
Unknown* 140 48.46 SI Trade
 10:26:21 - 01-Apr-26
Unknown* 276 48.46 SI Trade
 10:25:04 - 01-Apr-26
Unknown* 55 48.58 SI Trade
 09:31:27 - 01-Apr-26
Unknown* 422 48.48 SI Trade
 09:15:41 - 01-Apr-26
Unknown* 215 48.40 SI Trade
 09:13:47 - 01-Apr-26
Unknown* 143 48.58 SI Trade
 09:07:02 - 01-Apr-26
Unknown* 28 48.56 SI Trade
 09:04:54 - 01-Apr-26
Unknown* 29 48.66 SI Trade
 08:52:24 - 01-Apr-26
Unknown* 58 48.66 SI Trade
 08:46:34 - 01-Apr-26
Unknown* 5,000 48.72 SI Trade
 08:39:00 - 01-Apr-26
Unknown* 87 49.00 SI Trade
 08:26:34 - 01-Apr-26
Unknown* 1,187 48.90 SI Trade
 08:25:58 - 01-Apr-26
Unknown* 1,187 48.90 SI Trade
 08:25:58 - 01-Apr-26
Unknown* 314 49.18 SI Trade
 08:16:04 - 01-Apr-26
Unknown* 4 49.18 SI Trade
 08:14:32 - 01-Apr-26
Unknown* 175 49.28 SI Trade
 08:09:25 - 01-Apr-26
Unknown* 792 47.97381 SI Trade
Negotiated Trade
 17:14:26 - 31-Mar-26
Unknown* 3,441 47.95164 SI Trade
Negotiated Trade
 17:14:26 - 31-Mar-26
Unknown* 2,026 47.95613 SI Trade
Negotiated Trade
 17:08:06 - 31-Mar-26
Unknown* 582 47.82 SI Trade
 16:24:32 - 31-Mar-26
Unknown* 582 47.78 SI Trade
 16:23:59 - 31-Mar-26
Unknown* 582 47.78 SI Trade
 16:23:59 - 31-Mar-26
Unknown* 582 47.79 SI Trade
 16:23:34 - 31-Mar-26
Unknown* 582 47.79 SI Trade
 16:23:34 - 31-Mar-26
Unknown* 582 47.76 SI Trade
 16:23:29 - 31-Mar-26
Unknown* 582 47.76 SI Trade
 16:23:28 - 31-Mar-26
Unknown* 565 47.82 SI Trade
 16:11:11 - 31-Mar-26
Unknown* 58 48.00 SI Trade
 15:44:45 - 31-Mar-26
Unknown* 209 47.93 SI Trade
 15:32:26 - 31-Mar-26
Unknown* 209 47.93 SI Trade
 15:32:26 - 31-Mar-26
Unknown* 63 48.02 SI Trade
 15:22:39 - 31-Mar-26
Unknown* 116 47.96 SI Trade
 15:09:31 - 31-Mar-26
Unknown* 220 47.93 SI Trade
 15:03:30 - 31-Mar-26
Unknown* 220 47.93 SI Trade
 15:03:30 - 31-Mar-26
Unknown* 58 48.08 SI Trade
 14:47:44 - 31-Mar-26
Unknown* 1,242 47.94 SI Trade
 14:33:58 - 31-Mar-26
Unknown* 1,242 47.94 SI Trade
 14:33:58 - 31-Mar-26
Unknown* 116 48.10 SI Trade
 14:28:01 - 31-Mar-26
Unknown* 121 48.12 SI Trade
 14:25:23 - 31-Mar-26
Unknown* 262 48.02 SI Trade
 13:16:21 - 31-Mar-26
Unknown* 582 48.02 SI Trade
 13:16:21 - 31-Mar-26
Unknown* 29 48.04 SI Trade
 13:15:13 - 31-Mar-26
Unknown* 172 48.08 SI Trade
 13:14:09 - 31-Mar-26
Unknown* 140 48.06 SI Trade
 13:11:59 - 31-Mar-26
Unknown* 216 48.02 SI Trade
 13:06:22 - 31-Mar-26
Unknown* 216 48.02 SI Trade
 13:06:22 - 31-Mar-26
Unknown* 116 48.08 SI Trade
 13:01:14 - 31-Mar-26
Unknown* 52 48.10 SI Trade
 12:51:07 - 31-Mar-26
Unknown* 2 48.07 SI Trade
 12:46:15 - 31-Mar-26
Unknown* 582 48.10 SI Trade
 12:44:09 - 31-Mar-26
Unknown* 45 48.08 SI Trade
 12:38:01 - 31-Mar-26
Unknown* 58 47.90 SI Trade
 11:59:12 - 31-Mar-26
Unknown* 582 47.88 SI Trade
 11:56:48 - 31-Mar-26
Unknown* 291 47.90 SI Trade
 11:43:31 - 31-Mar-26
Unknown* 582 47.90 SI Trade
 11:41:44 - 31-Mar-26
Unknown* 291 47.90 SI Trade
 11:41:08 - 31-Mar-26
Unknown* 37 47.92 SI Trade
 11:38:51 - 31-Mar-26
Unknown* 100 48.06 SI Trade
 11:06:17 - 31-Mar-26
Unknown* 582 48.07 SI Trade
 10:55:45 - 31-Mar-26
Unknown* 582 48.07 SI Trade
 10:55:32 - 31-Mar-26
Unknown* 58 48.15 SI Trade
 10:43:27 - 31-Mar-26
Unknown* 204 48.10 SI Trade
 10:31:22 - 31-Mar-26
Unknown* 582 48.06 SI Trade
 10:23:11 - 31-Mar-26
Unknown* 146 48.00 SI Trade
 10:14:38 - 31-Mar-26
Unknown* 143 48.00 SI Trade
 10:10:09 - 31-Mar-26
Unknown* 582 47.94 SI Trade
 10:02:45 - 31-Mar-26
Unknown* 582 47.94 SI Trade
 10:02:45 - 31-Mar-26
Unknown* 582 47.94 SI Trade
 10:02:45 - 31-Mar-26
Unknown* 116 47.94 SI Trade
 10:02:34 - 31-Mar-26
Unknown* 116 47.94 SI Trade
 09:51:11 - 31-Mar-26
Unknown* 233 47.92 SI Trade
 09:49:38 - 31-Mar-26
Unknown* 291 47.86 SI Trade
 09:36:45 - 31-Mar-26
Unknown* 175 47.92 SI Trade
 09:27:12 - 31-Mar-26
Unknown* 233 47.94 SI Trade
 09:26:26 - 31-Mar-26
Unknown* 175 47.94 SI Trade
 09:21:56 - 31-Mar-26
Unknown* 116 47.97 SI Trade
 09:14:40 - 31-Mar-26
Unknown* 172 48.02 SI Trade
 09:08:11 - 31-Mar-26
Unknown* 116 48.05 SI Trade
 08:56:33 - 31-Mar-26
Unknown* 582 48.02 SI Trade
 08:48:40 - 31-Mar-26
Unknown* 236 48.00 SI Trade
 08:48:23 - 31-Mar-26
Unknown* 58 48.06 SI Trade
 08:38:05 - 31-Mar-26
Unknown* 58 47.82 SI Trade
 08:22:43 - 31-Mar-26
Unknown* 466 47.86 SI Trade
 08:22:35 - 31-Mar-26
Unknown* 233 47.86 SI Trade
 08:20:39 - 31-Mar-26
Unknown* 175 47.86 SI Trade
 08:20:39 - 31-Mar-26
Unknown* 73 47.86 SI Trade
 08:19:51 - 31-Mar-26
Unknown* 116 48.04 SI Trade
 08:12:32 - 31-Mar-26
Unknown* 349 47.98 SI Trade
 08:11:25 - 31-Mar-26
Unknown* 175 48.04 SI Trade
 08:08:54 - 31-Mar-26
Unknown* 116 48.04 SI Trade
 08:08:50 - 31-Mar-26
Unknown* 233 48.04 SI Trade
 08:08:50 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50