Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nolato B Ord (0OA9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 53.19947 SI Trade
Negotiated Trade
 17:37:32 - 06-Feb-26
Unknown* 990 52.10282 SI Trade
Negotiated Trade
 17:28:44 - 06-Feb-26
Unknown* 265 52.21374 SI Trade
Negotiated Trade
 17:15:56 - 06-Feb-26
Unknown* 121 52.35 SI Trade
 16:02:44 - 06-Feb-26
Unknown* 1 52.15 SI Trade
 16:00:19 - 06-Feb-26
Unknown* 382 52.35 SI Trade
 15:58:00 - 06-Feb-26
Unknown* 1,000 52.50 SI Trade
 10:42:25 - 06-Feb-26
Unknown* 1,927 52.37802 SI Trade
Negotiated Trade
 17:16:30 - 05-Feb-26
Unknown* 966 52.70 SI Trade
 15:55:20 - 05-Feb-26
Unknown* 1,047 52.65 SI Trade
 15:45:04 - 05-Feb-26
Unknown* 1,047 52.65 SI Trade
 15:45:04 - 05-Feb-26
Unknown* 1,047 52.65 SI Trade
 15:45:04 - 05-Feb-26
Unknown* 516 52.60 SI Trade
 15:45:04 - 05-Feb-26
Unknown* 924 52.65 SI Trade
 15:45:04 - 05-Feb-26
Unknown* 891 52.40 SI Trade
 15:32:39 - 05-Feb-26
Unknown* 951 52.55 SI Trade
 15:29:39 - 05-Feb-26
Unknown* 579 52.45 SI Trade
 15:28:31 - 05-Feb-26
Unknown* 1,611 52.55 SI Trade
 15:27:59 - 05-Feb-26
Unknown* 1,308 52.90 SI Trade
 15:24:26 - 05-Feb-26
Unknown* 576 53.00 SI Trade
 15:03:46 - 05-Feb-26
Unknown* 133 52.60 SI Trade
 13:45:36 - 05-Feb-26
Unknown* 2 51.25 SI Trade
 13:28:15 - 05-Feb-26
Unknown* 97 51.60 SI Trade
 13:22:19 - 05-Feb-26
Unknown* 97 51.60 SI Trade
 13:22:19 - 05-Feb-26
Unknown* 100 51.775 SI Trade
 13:21:53 - 05-Feb-26
Unknown* 100 51.775 SI Trade
 13:21:53 - 05-Feb-26
Unknown* 154 52.00 SI Trade
 13:18:25 - 05-Feb-26
Unknown* 154 52.00 SI Trade
 13:18:25 - 05-Feb-26
Unknown* 73 52.05 SI Trade
 13:17:53 - 05-Feb-26
Unknown* 73 52.05 SI Trade
 13:17:53 - 05-Feb-26
Unknown* 84 52.15 SI Trade
 13:16:47 - 05-Feb-26
Unknown* 84 52.15 SI Trade
 13:16:47 - 05-Feb-26
Unknown* 1 52.525 SI Trade
 13:16:11 - 05-Feb-26
Unknown* 1 52.525 SI Trade
 13:16:11 - 05-Feb-26
Unknown* 1 52.525 SI Trade
 13:16:07 - 05-Feb-26
Unknown* 1 52.525 SI Trade
 13:16:07 - 05-Feb-26
Unknown* 10 52.80 SI Trade
 13:15:49 - 05-Feb-26
Unknown* 10 52.80 SI Trade
 13:15:49 - 05-Feb-26
Unknown* 10 52.80 SI Trade
 13:15:46 - 05-Feb-26
Unknown* 10 52.80 SI Trade
 13:15:46 - 05-Feb-26
Unknown* 480 53.58141 Currency Conversion
Negotiated Trade
 13:10:17 - 05-Feb-26
Unknown* 79 53.45 SI Trade
 13:10:02 - 05-Feb-26
Unknown* 79 53.45 SI Trade
 13:10:02 - 05-Feb-26
Unknown* 143 52.85 SI Trade
 13:08:50 - 05-Feb-26
Unknown* 143 52.85 SI Trade
 13:08:50 - 05-Feb-26
Unknown* 8 52.85 SI Trade
 13:08:34 - 05-Feb-26
Unknown* 8 52.85 SI Trade
 13:08:34 - 05-Feb-26
Unknown* 185 55.60 SI Trade
 13:00:00 - 05-Feb-26
Unknown* 162 59.10 SI Trade
 12:57:16 - 05-Feb-26
Unknown* 56 59.15 SI Trade
 08:21:50 - 05-Feb-26
Unknown* 120 58.75 SI Trade
 08:09:08 - 05-Feb-26
Unknown* 120 58.75 SI Trade
 08:09:08 - 05-Feb-26
Unknown* 120 58.75 SI Trade
 08:09:08 - 05-Feb-26
Unknown* 120 58.75 SI Trade
 08:09:08 - 05-Feb-26
Unknown* 39 58.80 SI Trade
 08:09:08 - 05-Feb-26
Unknown* 90 59.45056 SI Trade
Negotiated Trade
 17:15:52 - 04-Feb-26
Unknown* 100 59.15001 SI Trade
Negotiated Trade
 17:14:44 - 04-Feb-26
Unknown* 358 59.80 SI Trade
 16:07:41 - 04-Feb-26
Unknown* 358 59.80 SI Trade
 16:07:41 - 04-Feb-26
Unknown* 411 59.70 SI Trade
 13:07:52 - 04-Feb-26
Unknown* 300 59.55 SI Trade
 12:37:35 - 04-Feb-26
Unknown* 300 59.55 SI Trade
 12:35:51 - 04-Feb-26
Unknown* 300 59.55 SI Trade
 12:35:51 - 04-Feb-26
Unknown* 302 59.10 SI Trade
 09:32:21 - 04-Feb-26
Unknown* 163 59.15 SI Trade
 09:12:23 - 04-Feb-26
Unknown* 4,902 59.15 SI Trade
 08:15:41 - 04-Feb-26
Unknown* 192 58.77397 SI Trade
Negotiated Trade
 17:39:39 - 03-Feb-26
Unknown* 92 58.80054 SI Trade
Negotiated Trade
 17:30:51 - 03-Feb-26
Unknown* 110 58.75 SI Trade
 16:22:04 - 03-Feb-26
Unknown* 77 58.60 SI Trade
 14:48:37 - 03-Feb-26
Unknown* 153 58.40 SI Trade
 14:33:20 - 03-Feb-26
Unknown* 180 58.45 SI Trade
 12:52:52 - 03-Feb-26
Unknown* 155 58.30 SI Trade
 11:03:10 - 03-Feb-26
Unknown* 399 58.45 SI Trade
 10:23:08 - 03-Feb-26
Unknown* 254 58.45 SI Trade
 09:39:00 - 03-Feb-26
Unknown* 2 58.65 SI Trade
 08:14:55 - 03-Feb-26
Unknown* 250 58.50 SI Trade
 16:20:05 - 02-Feb-26
Unknown* 156 58.45 SI Trade
 16:19:58 - 02-Feb-26
Unknown* 163 58.45 SI Trade
 16:15:10 - 02-Feb-26
Unknown* 163 58.45 SI Trade
 16:13:09 - 02-Feb-26
Unknown* 159 58.45 SI Trade
 16:11:14 - 02-Feb-26
Unknown* 168 58.50 SI Trade
 15:38:03 - 02-Feb-26
Unknown* 166 58.50 SI Trade
 15:35:56 - 02-Feb-26
Unknown* 29 58.50 SI Trade
 15:17:36 - 02-Feb-26
Unknown* 146 58.50 SI Trade
 15:17:36 - 02-Feb-26
Unknown* 229 58.50 SI Trade
 15:17:36 - 02-Feb-26
Unknown* 276 58.50 SI Trade
 15:17:35 - 02-Feb-26
Unknown* 55 57.975 SI Trade
 14:47:15 - 02-Feb-26
Unknown* 912 58.025 SI Trade
 14:42:30 - 02-Feb-26
Unknown* 1 58.20 SI Trade
 13:47:02 - 02-Feb-26
Unknown* 157 57.80 SI Trade
 12:44:46 - 02-Feb-26
Unknown* 341 57.80 SI Trade
 10:44:55 - 02-Feb-26
Unknown* 20 57.80 SI Trade
 10:30:24 - 02-Feb-26
Unknown* 1 57.70 SI Trade
 09:31:20 - 02-Feb-26
Unknown* 12 57.775 SI Trade
 08:15:42 - 02-Feb-26
Unknown* 157 58.10 SI Trade
 08:01:01 - 02-Feb-26
Unknown* 122 58.30 SI Trade
 14:58:19 - 30-Jan-26
Unknown* 405 58.45 SI Trade
 14:47:29 - 30-Jan-26
Unknown* 1,900 58.70 SI Trade
 12:19:58 - 30-Jan-26
Unknown* 1 58.70 SI Trade
 11:45:09 - 30-Jan-26
Unknown* 65 58.70 SI Trade
 09:46:50 - 30-Jan-26
Unknown* 3,682 58.85 SI Trade
 08:25:59 - 30-Jan-26
Unknown* 128 58.35 SI Trade
 16:07:22 - 29-Jan-26
Unknown* 99 58.40 SI Trade
 16:04:37 - 29-Jan-26
Unknown* 96 58.35 SI Trade
 16:03:25 - 29-Jan-26
Unknown* 53 58.675 SI Trade
 15:33:50 - 29-Jan-26
Unknown* 160 59.40 SI Trade
 08:48:11 - 29-Jan-26
Unknown* 162 59.45 SI Trade
 08:39:22 - 29-Jan-26
Unknown* 804 60.10 SI Trade
 16:24:55 - 27-Jan-26
Unknown* 804 60.10 SI Trade
 16:24:50 - 27-Jan-26
Unknown* 804 60.10 SI Trade
 16:24:48 - 27-Jan-26
Unknown* 202 60.025 SI Trade
 16:23:41 - 27-Jan-26
Unknown* 202 60.025 SI Trade
 16:23:41 - 27-Jan-26
Unknown* 730 60.00 SI Trade
 16:23:30 - 27-Jan-26
Unknown* 617 60.00 SI Trade
 16:23:15 - 27-Jan-26
Unknown* 611 60.00 SI Trade
 16:21:20 - 27-Jan-26
Unknown* 487 60.00 SI Trade
 16:21:20 - 27-Jan-26
Unknown* 152 60.00 SI Trade
 16:19:36 - 27-Jan-26
Unknown* 740 60.00 SI Trade
 16:19:06 - 27-Jan-26
Unknown* 628 60.00 SI Trade
 16:13:06 - 27-Jan-26
Unknown* 369 60.10 SI Trade
 16:02:36 - 27-Jan-26
Unknown* 82 60.05 SI Trade
 15:46:05 - 27-Jan-26
Unknown* 82 60.05 SI Trade
 15:46:05 - 27-Jan-26
Unknown* 31 60.00 SI Trade
 15:36:03 - 27-Jan-26
Unknown* 1,500 59.65 SI Trade
 15:27:05 - 27-Jan-26
Unknown* 133 60.025 SI Trade
 14:49:25 - 27-Jan-26
Unknown* 133 60.025 SI Trade
 14:49:25 - 27-Jan-26
Unknown* 16,173 60.075 SI Trade
 14:19:05 - 27-Jan-26
Unknown* 75 59.95 SI Trade
 12:56:51 - 27-Jan-26
Unknown* 81 59.75 SI Trade
 11:26:10 - 27-Jan-26
Unknown* 121 60.15 SI Trade
 16:24:03 - 23-Jan-26
Unknown* 134 59.65 SI Trade
 10:31:42 - 23-Jan-26
Unknown* 66 60.10 SI Trade
 08:43:18 - 23-Jan-26
Unknown* 219 60.10 SI Trade
 08:43:18 - 23-Jan-26
Unknown* 27 59.85 SI Trade
 08:21:32 - 23-Jan-26
Unknown* 176 59.85 SI Trade
 08:21:32 - 23-Jan-26
Unknown* 15 60.15 SI Trade
 16:24:51 - 22-Jan-26
Unknown* 170 60.10 SI Trade
 16:21:09 - 22-Jan-26
Unknown* 18 60.15 SI Trade
 16:05:35 - 22-Jan-26
Unknown* 932 60.25 SI Trade
 15:56:22 - 22-Jan-26
Unknown* 884 60.25 SI Trade
 15:56:16 - 22-Jan-26
Unknown* 884 60.25 SI Trade
 15:56:14 - 22-Jan-26
Unknown* 175 60.25 SI Trade
 15:54:03 - 22-Jan-26
Unknown* 175 60.25 SI Trade
 15:53:31 - 22-Jan-26
Unknown* 2,439 60.00 SI Trade
 15:38:52 - 22-Jan-26
Unknown* 80 59.90 SI Trade
 15:31:48 - 22-Jan-26
Unknown* 163 60.00 SI Trade
 15:12:09 - 22-Jan-26
Unknown* 164 60.00 SI Trade
 15:11:45 - 22-Jan-26
Unknown* 161 60.00 SI Trade
 15:11:21 - 22-Jan-26
Unknown* 163 60.00 SI Trade
 15:10:11 - 22-Jan-26
Unknown* 163 60.00 SI Trade
 14:59:40 - 22-Jan-26
Unknown* 173 60.10 SI Trade
 14:56:38 - 22-Jan-26
Unknown* 168 60.40 SI Trade
 14:45:04 - 22-Jan-26
Unknown* 1 60.45 SI Trade
 14:44:24 - 22-Jan-26
Unknown* 175 60.40 SI Trade
 14:40:20 - 22-Jan-26
Unknown* 159 60.40 SI Trade
 14:37:29 - 22-Jan-26
Unknown* 169 60.40 SI Trade
 14:36:59 - 22-Jan-26
Unknown* 171 60.40 SI Trade
 14:36:29 - 22-Jan-26
Unknown* 167 60.30 SI Trade
 14:22:03 - 22-Jan-26
Unknown* 14,014 60.30 SI Trade
 13:35:46 - 22-Jan-26
Unknown* 1 60.40 SI Trade
 13:22:06 - 22-Jan-26
Unknown* 6,006 60.45 SI Trade
 12:46:21 - 22-Jan-26
Unknown* 1 60.45 SI Trade
 12:30:39 - 22-Jan-26
Unknown* 2,002 60.20 SI Trade
 12:15:19 - 22-Jan-26
Unknown* 12,012 60.925 SI Trade
 09:35:20 - 22-Jan-26
Unknown* 2,002 61.075 SI Trade
 09:21:06 - 22-Jan-26
Unknown* 183 61.00 SI Trade
 09:15:08 - 22-Jan-26
Unknown* 191 61.25 SI Trade
 09:07:57 - 22-Jan-26
Unknown* 531 59.15632 SI Trade
Negotiated Trade
 17:18:51 - 21-Jan-26
Unknown* 249 59.28193 SI Trade
Negotiated Trade
 17:14:10 - 21-Jan-26
Unknown* 156 59.20 SI Trade
 16:24:45 - 21-Jan-26
Unknown* 156 59.20 SI Trade
 16:24:45 - 21-Jan-26
Unknown* 151 59.225 SI Trade
 16:24:25 - 21-Jan-26
Unknown* 154 59.225 SI Trade
 16:22:45 - 21-Jan-26
Unknown* 116 59.25 SI Trade
 16:21:58 - 21-Jan-26
Unknown* 2 59.25 SI Trade
 16:21:55 - 21-Jan-26
Unknown* 166 59.20 SI Trade
 16:18:43 - 21-Jan-26
Unknown* 159 59.15 SI Trade
 16:16:53 - 21-Jan-26
Unknown* 159 59.15 SI Trade
 16:16:39 - 21-Jan-26
Unknown* 160 59.15 SI Trade
 16:16:26 - 21-Jan-26
Unknown* 159 59.15 SI Trade
 16:16:11 - 21-Jan-26
Unknown* 160 59.15 SI Trade
 16:15:57 - 21-Jan-26
Unknown* 159 59.15 SI Trade
 16:15:44 - 21-Jan-26
Unknown* 166 59.175 SI Trade
 16:15:29 - 21-Jan-26
Unknown* 159 59.20 SI Trade
 16:14:12 - 21-Jan-26
Unknown* 162 59.225 SI Trade
 16:13:48 - 21-Jan-26
Unknown* 163 59.175 SI Trade
 16:10:59 - 21-Jan-26
Unknown* 161 59.175 SI Trade
 16:08:15 - 21-Jan-26
Unknown* 580 59.20 SI Trade
 16:04:52 - 21-Jan-26
Unknown* 169 59.15 SI Trade
 16:02:17 - 21-Jan-26
Unknown* 174 59.20 SI Trade
 16:02:04 - 21-Jan-26
Unknown* 169 59.20 SI Trade
 16:01:48 - 21-Jan-26
Unknown* 168 59.20 SI Trade
 16:01:33 - 21-Jan-26
Unknown* 167 59.20 SI Trade
 16:01:16 - 21-Jan-26
Unknown* 168 59.20 SI Trade
 16:01:00 - 21-Jan-26
Unknown* 169 59.20 SI Trade
 16:00:44 - 21-Jan-26
Unknown* 169 59.25 SI Trade
 15:58:49 - 21-Jan-26
Unknown* 166 59.25 SI Trade
 15:52:16 - 21-Jan-26
Unknown* 153 59.20 SI Trade
 15:33:02 - 21-Jan-26
Unknown* 153 59.20 SI Trade
 15:32:46 - 21-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53