| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 165 | 59.40 | SI Trade |
15:45:14 - 17-Dec-25 |
| Unknown* | 176 | 59.40 | SI Trade |
15:45:00 - 17-Dec-25 |
| Unknown* | 314 | 59.50 | SI Trade |
15:35:38 - 17-Dec-25 |
| Unknown* | 155 | 59.80 | SI Trade |
15:00:07 - 17-Dec-25 |
| Unknown* | 359 | 59.45 | SI Trade |
12:01:24 - 17-Dec-25 |
| Unknown* | 335 | 59.75 | SI Trade |
10:29:34 - 17-Dec-25 |
| Unknown* | 1 | 59.85 | SI Trade |
09:16:04 - 17-Dec-25 |
| Unknown* | 1 | 59.90 | SI Trade |
15:48:54 - 16-Dec-25 |
| Unknown* | 1 | 59.875 | SI Trade |
15:18:11 - 16-Dec-25 |
| Unknown* | 157 | 59.80 | SI Trade |
14:57:17 - 16-Dec-25 |
| Unknown* | 155 | 59.80 | SI Trade |
14:52:35 - 16-Dec-25 |
| Unknown* | 154 | 59.80 | SI Trade |
14:51:26 - 16-Dec-25 |
| Unknown* | 155 | 59.80 | SI Trade |
14:50:20 - 16-Dec-25 |
| Unknown* | 155 | 59.80 | SI Trade |
14:49:16 - 16-Dec-25 |
| Unknown* | 13,671 | 59.85 | SI Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 13,671 | 59.85 | SI Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 1 | 60.05 | SI Trade |
12:29:20 - 16-Dec-25 |
| Unknown* | 50 | 60.50 | SI Trade |
16:24:51 - 15-Dec-25 |
| Unknown* | 50 | 60.50 | SI Trade |
16:24:51 - 15-Dec-25 |
| Unknown* | 1 | 60.50 | SI Trade |
16:20:23 - 15-Dec-25 |
| Unknown* | 55 | 60.45 | SI Trade |
15:16:37 - 15-Dec-25 |
| Unknown* | 711 | 60.70 | SI Trade |
14:41:42 - 15-Dec-25 |
| Unknown* | 711 | 60.70 | SI Trade |
14:41:42 - 15-Dec-25 |
| Unknown* | 78 | 60.55 | SI Trade |
13:06:01 - 15-Dec-25 |
| Unknown* | 78 | 60.55 | SI Trade |
13:06:01 - 15-Dec-25 |
| Unknown* | 1 | 60.85 | SI Trade |
11:33:40 - 15-Dec-25 |
| Unknown* | 17 | 61.20002 | SI Trade Negotiated Trade |
17:09:43 - 12-Dec-25 |
| Unknown* | 36 | 60.50 | SI Trade |
16:22:18 - 12-Dec-25 |
| Unknown* | 92 | 60.60 | SI Trade |
16:19:58 - 12-Dec-25 |
| Unknown* | 92 | 60.60 | SI Trade |
15:50:16 - 12-Dec-25 |
| Unknown* | 819 | 60.65 | SI Trade |
15:47:00 - 12-Dec-25 |
| Unknown* | 17,838 | 61.20 | SI Trade |
14:59:19 - 12-Dec-25 |
| Unknown* | 3,964 | 61.25 | SI Trade |
14:50:45 - 12-Dec-25 |
| Unknown* | 1 | 61.25 | SI Trade |
11:02:11 - 12-Dec-25 |
| Unknown* | 1,985 | 60.95 | SI Trade |
16:07:37 - 11-Dec-25 |
| Unknown* | 360 | 60.85 | SI Trade |
15:51:22 - 11-Dec-25 |
| Unknown* | 179 | 60.85 | SI Trade |
15:27:49 - 11-Dec-25 |
| Unknown* | 434 | 60.825 | SI Trade |
15:10:42 - 11-Dec-25 |
| Unknown* | 47 | 60.80 | SI Trade |
15:00:25 - 11-Dec-25 |
| Unknown* | 1,690 | 60.725 | SI Trade |
14:36:07 - 11-Dec-25 |
| Unknown* | 1,690 | 60.725 | SI Trade |
14:36:07 - 11-Dec-25 |
| Unknown* | 486 | 60.55 | SI Trade |
14:13:23 - 11-Dec-25 |
| Unknown* | 1,985 | 60.55 | SI Trade |
14:13:23 - 11-Dec-25 |
| Unknown* | 343 | 60.70 | SI Trade |
13:19:22 - 11-Dec-25 |
| Unknown* | 812 | 60.55 | SI Trade |
08:44:19 - 11-Dec-25 |
| Unknown* | 318 | 60.60 | SI Trade |
16:29:33 - 10-Dec-25 |
| Unknown* | 20 | 60.50 | SI Trade |
16:21:20 - 10-Dec-25 |
| Unknown* | 18 | 60.50 | SI Trade |
16:16:24 - 10-Dec-25 |
| Unknown* | 18 | 60.50 | SI Trade |
16:10:51 - 10-Dec-25 |
| Unknown* | 1,989 | 60.45 | SI Trade |
16:10:23 - 10-Dec-25 |
| Unknown* | 4,985 | 60.50 | SI Trade |
16:10:23 - 10-Dec-25 |
| Unknown* | 21 | 60.50 | SI Trade |
16:05:36 - 10-Dec-25 |
| Unknown* | 20 | 60.50 | SI Trade |
15:59:58 - 10-Dec-25 |
| Unknown* | 18 | 60.45 | SI Trade |
15:52:34 - 10-Dec-25 |
| Unknown* | 19 | 60.45 | SI Trade |
15:46:36 - 10-Dec-25 |
| Unknown* | 19 | 60.40 | SI Trade |
15:40:23 - 10-Dec-25 |
| Unknown* | 22 | 60.35 | SI Trade |
15:35:49 - 10-Dec-25 |
| Unknown* | 3,491 | 60.325 | SI Trade |
15:35:49 - 10-Dec-25 |
| Unknown* | 535 | 60.30 | SI Trade |
15:33:36 - 10-Dec-25 |
| Unknown* | 19 | 60.40 | SI Trade |
15:28:11 - 10-Dec-25 |
| Unknown* | 19 | 60.45 | SI Trade |
15:20:13 - 10-Dec-25 |
| Unknown* | 22 | 60.60 | SI Trade |
15:13:08 - 10-Dec-25 |
| Unknown* | 154 | 60.50 | SI Trade |
15:10:37 - 10-Dec-25 |
| Unknown* | 13,403 | 60.50 | SI Trade |
15:05:30 - 10-Dec-25 |
| Unknown* | 13,403 | 60.50 | SI Trade |
15:05:30 - 10-Dec-25 |
| Unknown* | 1,174 | 60.50 | SI Trade |
15:05:28 - 10-Dec-25 |
| Unknown* | 19 | 60.80 | SI Trade |
14:59:41 - 10-Dec-25 |
| Unknown* | 19 | 60.80 | SI Trade |
14:58:38 - 10-Dec-25 |
| Unknown* | 5,423 | 60.70 | SI Trade |
14:55:32 - 10-Dec-25 |
| Unknown* | 19 | 60.80 | SI Trade |
14:55:19 - 10-Dec-25 |
| Unknown* | 22 | 60.70 | SI Trade |
14:51:16 - 10-Dec-25 |
| Unknown* | 19 | 60.70 | SI Trade |
14:45:19 - 10-Dec-25 |
| Unknown* | 24,572 | 60.55 | SI Trade |
14:43:45 - 10-Dec-25 |
| Unknown* | 20 | 60.55 | SI Trade |
14:40:56 - 10-Dec-25 |
| Unknown* | 21 | 60.50 | SI Trade |
14:32:38 - 10-Dec-25 |
| Unknown* | 20 | 60.40 | SI Trade |
14:25:43 - 10-Dec-25 |
| Unknown* | 20 | 60.40 | SI Trade |
14:11:10 - 10-Dec-25 |
| Unknown* | 21 | 60.40 | SI Trade |
13:57:54 - 10-Dec-25 |
| Unknown* | 93 | 60.30 | SI Trade |
13:56:44 - 10-Dec-25 |
| Unknown* | 2,322 | 60.35 | SI Trade |
13:50:20 - 10-Dec-25 |
| Unknown* | 18 | 60.55 | SI Trade |
13:43:49 - 10-Dec-25 |
| Unknown* | 19 | 60.55 | SI Trade |
13:32:52 - 10-Dec-25 |
| Unknown* | 27 | 60.50 | SI Trade |
13:17:51 - 10-Dec-25 |
| Unknown* | 22 | 60.50 | SI Trade |
13:02:31 - 10-Dec-25 |
| Unknown* | 21 | 60.45 | SI Trade |
12:28:11 - 10-Dec-25 |
| Unknown* | 20 | 60.45 | SI Trade |
12:07:40 - 10-Dec-25 |
| Unknown* | 4 | 60.35 | SI Trade |
12:04:35 - 10-Dec-25 |
| Unknown* | 18 | 60.40 | SI Trade |
11:49:24 - 10-Dec-25 |
| Unknown* | 33 | 60.55 | SI Trade |
11:11:25 - 10-Dec-25 |
| Unknown* | 18 | 60.60 | SI Trade |
10:46:51 - 10-Dec-25 |
| Unknown* | 19 | 60.65 | SI Trade |
10:33:15 - 10-Dec-25 |
| Unknown* | 19 | 60.60 | SI Trade |
09:52:53 - 10-Dec-25 |
| Unknown* | 21 | 60.50 | SI Trade |
09:44:16 - 10-Dec-25 |
| Unknown* | 21 | 60.60 | SI Trade |
09:33:02 - 10-Dec-25 |
| Unknown* | 22 | 60.70 | SI Trade |
09:07:18 - 10-Dec-25 |
| Unknown* | 21 | 60.70 | SI Trade |
09:00:54 - 10-Dec-25 |
| Unknown* | 1,000 | 60.70 | SI Trade |
08:52:09 - 10-Dec-25 |
| Unknown* | 15,267 | 60.6062 | SI Trade Negotiated Trade |
17:06:01 - 09-Dec-25 |
| Unknown* | 5,000 | 60.70 | SI Trade |
16:22:31 - 09-Dec-25 |
| Unknown* | 2,834 | 60.65 | SI Trade |
16:20:35 - 09-Dec-25 |
| Unknown* | 117 | 60.55 | SI Trade |
16:16:52 - 09-Dec-25 |
| Unknown* | 82 | 60.55 | SI Trade |
16:15:31 - 09-Dec-25 |
| Unknown* | 106 | 60.55 | SI Trade |
16:10:14 - 09-Dec-25 |
| Unknown* | 113 | 60.50 | SI Trade |
16:09:33 - 09-Dec-25 |
| Unknown* | 113 | 60.50 | SI Trade |
16:09:33 - 09-Dec-25 |
| Unknown* | 147 | 60.55 | SI Trade |
16:05:14 - 09-Dec-25 |
| Unknown* | 73 | 60.45 | SI Trade |
16:04:32 - 09-Dec-25 |
| Unknown* | 73 | 60.45 | SI Trade |
16:04:32 - 09-Dec-25 |
| Unknown* | 137 | 60.55 | SI Trade |
16:03:34 - 09-Dec-25 |
| Unknown* | 114 | 60.35 | SI Trade |
15:56:19 - 09-Dec-25 |
| Unknown* | 114 | 60.35 | SI Trade |
15:56:19 - 09-Dec-25 |
| Unknown* | 107 | 60.40 | SI Trade |
15:50:27 - 09-Dec-25 |
| Unknown* | 5,000 | 60.40 | SI Trade |
15:46:07 - 09-Dec-25 |
| Unknown* | 2,500 | 60.40 | SI Trade |
15:45:59 - 09-Dec-25 |
| Unknown* | 2,500 | 60.40 | SI Trade |
15:45:51 - 09-Dec-25 |
| Unknown* | 78 | 60.30 | SI Trade |
15:30:57 - 09-Dec-25 |
| Unknown* | 116 | 60.35 | SI Trade |
15:29:49 - 09-Dec-25 |
| Unknown* | 116 | 60.30 | SI Trade |
15:23:40 - 09-Dec-25 |
| Unknown* | 116 | 60.30 | SI Trade |
15:23:40 - 09-Dec-25 |
| Unknown* | 97 | 60.30 | SI Trade |
15:14:31 - 09-Dec-25 |
| Unknown* | 97 | 60.30 | SI Trade |
15:14:31 - 09-Dec-25 |
| Unknown* | 81 | 60.375 | SI Trade |
15:12:02 - 09-Dec-25 |
| Unknown* | 77 | 60.30 | SI Trade |
15:08:29 - 09-Dec-25 |
| Unknown* | 77 | 60.30 | SI Trade |
15:08:29 - 09-Dec-25 |
| Unknown* | 82 | 60.375 | SI Trade |
15:08:27 - 09-Dec-25 |
| Unknown* | 150 | 60.55 | SI Trade |
14:52:52 - 09-Dec-25 |
| Unknown* | 81 | 60.40 | SI Trade |
14:45:58 - 09-Dec-25 |
| Unknown* | 81 | 60.40 | SI Trade |
14:45:58 - 09-Dec-25 |
| Unknown* | 112 | 60.45 | SI Trade |
14:43:43 - 09-Dec-25 |
| Unknown* | 2,485 | 60.40 | SI Trade |
14:25:40 - 09-Dec-25 |
| Unknown* | 96 | 60.30 | SI Trade |
13:57:37 - 09-Dec-25 |
| Unknown* | 122 | 60.25 | SI Trade |
13:45:14 - 09-Dec-25 |
| Unknown* | 122 | 60.25 | SI Trade |
13:45:14 - 09-Dec-25 |
| Unknown* | 150 | 60.45 | SI Trade |
12:46:00 - 09-Dec-25 |
| Unknown* | 63 | 60.275 | SI Trade |
12:03:01 - 09-Dec-25 |
| Unknown* | 63 | 60.275 | SI Trade |
12:03:01 - 09-Dec-25 |
| Unknown* | 94 | 60.35 | SI Trade |
11:39:32 - 09-Dec-25 |
| Unknown* | 56 | 60.30 | SI Trade |
11:37:24 - 09-Dec-25 |
| Unknown* | 56 | 60.30 | SI Trade |
11:37:24 - 09-Dec-25 |
| Unknown* | 117 | 60.30 | SI Trade |
11:25:55 - 09-Dec-25 |
| Unknown* | 117 | 60.30 | SI Trade |
11:25:55 - 09-Dec-25 |
| Unknown* | 107 | 60.35 | SI Trade |
11:17:11 - 09-Dec-25 |
| Unknown* | 107 | 60.35 | SI Trade |
11:17:11 - 09-Dec-25 |
| Unknown* | 139 | 60.55 | SI Trade |
11:07:03 - 09-Dec-25 |
| Unknown* | 39 | 60.54991 | SI Trade Negotiated Trade |
17:15:06 - 08-Dec-25 |
| Unknown* | 37 | 61.35 | SI Trade |
16:19:50 - 05-Dec-25 |
| Unknown* | 95 | 61.35 | SI Trade |
16:17:03 - 05-Dec-25 |
| Unknown* | 1 | 61.30 | SI Trade |
13:29:55 - 05-Dec-25 |
| Unknown* | 97 | 61.80 | SI Trade |
11:02:45 - 05-Dec-25 |
| Unknown* | 97 | 61.80 | SI Trade |
11:02:45 - 05-Dec-25 |
| Unknown* | 54 | 62.10 | SI Trade |
08:51:58 - 05-Dec-25 |
| Unknown* | 230 | 62.30 | SI Trade |
08:29:52 - 05-Dec-25 |
| Unknown* | 2,300 | 61.90 | SI Trade |
08:06:52 - 05-Dec-25 |
| Unknown* | 2,700 | 62.00 | SI Trade |
08:02:29 - 05-Dec-25 |
| Unknown* | 7 | 62.25 | SI Trade |
16:24:51 - 04-Dec-25 |
| Unknown* | 1 | 62.20 | SI Trade |
15:11:22 - 04-Dec-25 |
| Unknown* | 159 | 62.10 | SI Trade |
14:25:18 - 04-Dec-25 |
| Unknown* | 1 | 62.15 | SI Trade |
13:48:00 - 04-Dec-25 |
| Unknown* | 160 | 61.975 | SI Trade |
11:16:54 - 04-Dec-25 |
| Unknown* | 1 | 61.95 | SI Trade |
11:16:24 - 04-Dec-25 |
| Unknown* | 12,000 | 62.05 | SI Trade |
09:59:14 - 04-Dec-25 |
| Unknown* | 261 | 61.90 | SI Trade |
09:55:00 - 04-Dec-25 |
| Unknown* | 31 | 62.10 | SI Trade |
08:47:48 - 04-Dec-25 |
| Unknown* | 1,084 | 61.15 | SI Trade |
16:29:49 - 03-Dec-25 |
| Unknown* | 78 | 60.65 | SI Trade |
14:20:06 - 03-Dec-25 |
| Unknown* | 78 | 60.65 | SI Trade |
14:20:06 - 03-Dec-25 |
| Unknown* | 35 | 60.85 | SI Trade |
09:27:56 - 03-Dec-25 |
| Unknown* | 35 | 60.85 | SI Trade |
09:27:56 - 03-Dec-25 |
| Unknown* | 171 | 61.00 | SI Trade |
09:16:29 - 03-Dec-25 |
| Unknown* | 70 | 60.325 | SI Trade |
16:24:58 - 02-Dec-25 |
| Unknown* | 78 | 60.425 | SI Trade |
14:54:33 - 02-Dec-25 |
| Unknown* | 160 | 60.50 | SI Trade |
14:24:45 - 02-Dec-25 |
| Unknown* | 173 | 60.60 | SI Trade |
13:29:57 - 02-Dec-25 |
| Unknown* | 101 | 60.85 | SI Trade |
12:59:59 - 02-Dec-25 |
| Unknown* | 168 | 60.75 | SI Trade |
12:27:07 - 02-Dec-25 |
| Unknown* | 158 | 60.80 | SI Trade |
12:14:52 - 02-Dec-25 |
| Unknown* | 164 | 60.80 | SI Trade |
12:02:48 - 02-Dec-25 |
| Unknown* | 173 | 60.75 | SI Trade |
10:46:23 - 02-Dec-25 |
| Unknown* | 119 | 60.40 | SI Trade |
10:36:55 - 02-Dec-25 |
| Unknown* | 119 | 60.40 | SI Trade |
10:36:55 - 02-Dec-25 |
| Unknown* | 341 | 60.40 | SI Trade |
10:36:55 - 02-Dec-25 |
| Unknown* | 159 | 60.775 | SI Trade |
16:06:37 - 01-Dec-25 |
| Unknown* | 29 | 60.60 | SI Trade |
15:43:27 - 01-Dec-25 |
| Unknown* | 14 | 60.625 | SI Trade |
15:40:32 - 01-Dec-25 |
| Unknown* | 70 | 60.625 | SI Trade |
15:40:32 - 01-Dec-25 |
| Unknown* | 172 | 60.55 | SI Trade |
15:38:49 - 01-Dec-25 |
| Unknown* | 70 | 60.70 | SI Trade |
15:20:56 - 01-Dec-25 |
| Unknown* | 993 | 61.20 | SI Trade Negotiated Trade |
16:46:19 - 28-Nov-25 |
| Unknown* | 116 | 61.70 | SI Trade |
16:18:27 - 28-Nov-25 |
| Unknown* | 3 | 61.70 | SI Trade |
16:18:12 - 28-Nov-25 |
| Unknown* | 3 | 61.70 | SI Trade |
16:17:12 - 28-Nov-25 |
| Unknown* | 137 | 61.70 | SI Trade |
16:16:47 - 28-Nov-25 |
| Unknown* | 105 | 61.55 | SI Trade |
16:10:19 - 28-Nov-25 |
| Unknown* | 111 | 61.55 | SI Trade |
16:08:27 - 28-Nov-25 |
| Unknown* | 163 | 61.55 | SI Trade |
15:58:04 - 28-Nov-25 |
| Unknown* | 105 | 61.60 | SI Trade |
15:30:11 - 28-Nov-25 |
| Unknown* | 126 | 61.45 | SI Trade |
15:16:47 - 28-Nov-25 |
| Unknown* | 105 | 61.45 | SI Trade |
15:16:38 - 28-Nov-25 |
| Unknown* | 115 | 61.10 | SI Trade |
15:00:07 - 28-Nov-25 |
| Unknown* | 105 | 61.10 | SI Trade |
14:58:01 - 28-Nov-25 |