| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 59.30 | SI Trade |
16:23:23 - 05-Jun-25 |
| Unknown* | 74 | 59.225 | SI Trade |
16:21:28 - 05-Jun-25 |
| Unknown* | 95 | 59.20 | SI Trade |
16:19:00 - 05-Jun-25 |
| Unknown* | 106 | 59.15 | SI Trade |
16:16:52 - 05-Jun-25 |
| Unknown* | 74 | 59.05 | SI Trade |
16:14:26 - 05-Jun-25 |
| Unknown* | 74 | 59.10 | SI Trade |
16:14:26 - 05-Jun-25 |
| Unknown* | 96 | 59.125 | SI Trade |
16:11:43 - 05-Jun-25 |
| Unknown* | 66 | 59.25 | SI Trade |
16:04:08 - 05-Jun-25 |
| Unknown* | 71 | 58.875 | SI Trade |
15:30:20 - 05-Jun-25 |
| Unknown* | 102 | 58.95 | SI Trade |
15:29:25 - 05-Jun-25 |
| Unknown* | 79 | 58.85 | SI Trade |
15:13:12 - 05-Jun-25 |
| Unknown* | 92 | 58.85 | SI Trade |
15:12:05 - 05-Jun-25 |
| Unknown* | 142 | 58.80 | SI Trade |
15:04:58 - 05-Jun-25 |
| Unknown* | 67 | 59.15 | SI Trade |
14:11:07 - 05-Jun-25 |
| Unknown* | 71 | 59.525 | SI Trade |
13:18:12 - 05-Jun-25 |
| Unknown* | 80 | 59.45 | SI Trade |
13:14:37 - 05-Jun-25 |
| Unknown* | 73 | 59.20 | SI Trade |
13:00:56 - 05-Jun-25 |
| Unknown* | 597 | 59.275 | SI Trade |
12:06:00 - 05-Jun-25 |
| Unknown* | 210 | 59.55 | SI Trade |
11:06:03 - 05-Jun-25 |
| Unknown* | 108 | 59.60 | SI Trade |
11:05:59 - 05-Jun-25 |
| Unknown* | 84 | 59.35 | SI Trade |
09:32:55 - 05-Jun-25 |
| Unknown* | 67 | 58.90 | SI Trade |
08:46:02 - 05-Jun-25 |
| Unknown* | 74 | 58.90 | SI Trade |
08:46:02 - 05-Jun-25 |
| Unknown* | 5 | 58.675 | SI Trade |
08:07:21 - 05-Jun-25 |
| Unknown* | 200 | 58.45 | SI Trade |
08:04:59 - 05-Jun-25 |
| Unknown* | 606 | 58.45 | SI Trade |
08:04:59 - 05-Jun-25 |
| Unknown* | 172 | 58.95116 | SI Trade Negotiated Trade |
17:03:30 - 04-Jun-25 |
| Unknown* | 184 | 58.05 | SI Trade |
16:29:57 - 04-Jun-25 |
| Unknown* | 10 | 58.05 | SI Trade |
16:24:53 - 04-Jun-25 |
| Unknown* | 173 | 58.15 | SI Trade |
15:21:56 - 04-Jun-25 |
| Unknown* | 82 | 58.05 | SI Trade |
14:57:23 - 04-Jun-25 |
| Unknown* | 297 | 58.325 | SI Trade |
11:24:31 - 04-Jun-25 |
| Unknown* | 69 | 59.10 | SI Trade |
08:32:36 - 04-Jun-25 |
| Unknown* | 69 | 59.10 | SI Trade |
08:32:36 - 04-Jun-25 |
| Unknown* | 17 | 58.25059 | SI Trade Negotiated Trade |
17:11:07 - 03-Jun-25 |
| Unknown* | 139 | 58.65 | SI Trade |
16:22:01 - 03-Jun-25 |
| Unknown* | 109 | 58.65 | SI Trade |
16:20:52 - 03-Jun-25 |
| Unknown* | 119 | 58.65 | SI Trade |
16:18:41 - 03-Jun-25 |
| Unknown* | 101 | 58.65 | SI Trade |
16:17:56 - 03-Jun-25 |
| Unknown* | 137 | 58.65 | SI Trade |
16:08:41 - 03-Jun-25 |
| Unknown* | 119 | 58.65 | SI Trade |
16:08:40 - 03-Jun-25 |
| Unknown* | 109 | 58.70 | SI Trade |
16:06:21 - 03-Jun-25 |
| Unknown* | 1 | 58.425 | SI Trade |
15:29:49 - 03-Jun-25 |
| Unknown* | 1,302 | 58.40 | SI Trade |
13:35:27 - 03-Jun-25 |
| Unknown* | 19 | 58.65 | SI Trade |
13:07:08 - 03-Jun-25 |
| Unknown* | 121 | 58.82304 | SI Trade Negotiated Trade |
17:15:32 - 02-Jun-25 |
| Unknown* | 174 | 59.0931 | SI Trade Negotiated Trade |
17:04:35 - 02-Jun-25 |
| Unknown* | 73 | 59.05 | SI Trade |
16:20:53 - 02-Jun-25 |
| Unknown* | 111 | 59.10 | SI Trade |
16:19:20 - 02-Jun-25 |
| Unknown* | 66 | 59.10 | SI Trade |
16:18:01 - 02-Jun-25 |
| Unknown* | 164 | 59.15 | SI Trade |
16:12:15 - 02-Jun-25 |
| Unknown* | 75 | 59.20 | SI Trade |
15:01:35 - 02-Jun-25 |
| Unknown* | 96 | 59.15 | SI Trade |
15:01:35 - 02-Jun-25 |
| Unknown* | 1 | 59.80 | SI Trade |
14:08:36 - 02-Jun-25 |
| Unknown* | 8 | 59.80 | SI Trade |
14:08:34 - 02-Jun-25 |
| Unknown* | 8 | 59.75 | SI Trade |
14:08:03 - 02-Jun-25 |
| Unknown* | 278 | 59.35 | SI Trade Negotiated Trade |
13:37:46 - 02-Jun-25 |
| Unknown* | 140 | 59.55 | SI Trade |
13:21:14 - 02-Jun-25 |
| Unknown* | 72 | 60.075 | SI Trade |
12:51:29 - 02-Jun-25 |
| Unknown* | 170 | 59.50 | SI Trade |
11:49:19 - 02-Jun-25 |
| Unknown* | 71 | 59.75 | SI Trade |
10:47:39 - 02-Jun-25 |
| Unknown* | 115 | 59.98954 | SI Trade Negotiated Trade |
17:21:24 - 30-May-25 |
| Unknown* | 100 | 60.1994 | SI Trade Negotiated Trade |
17:08:32 - 30-May-25 |
| Unknown* | 5,011 | 59.20 | SI Trade Negotiated Trade |
16:46:18 - 30-May-25 |
| Unknown* | 31 | 59.80 | SI Trade |
14:05:30 - 30-May-25 |
| Unknown* | 77 | 60.35 | SI Trade |
11:28:32 - 30-May-25 |
| Unknown* | 77 | 60.35 | SI Trade |
11:28:32 - 30-May-25 |
| Unknown* | 4 | 60.40 | SI Trade |
11:16:35 - 30-May-25 |
| Unknown* | 110 | 60.30 | SI Trade |
09:16:01 - 30-May-25 |
| Unknown* | 5 | 59.80 | SI Trade |
08:08:23 - 30-May-25 |
| Unknown* | 28 | 60.55 | SI Trade |
11:38:45 - 28-May-25 |
| Unknown* | 108 | 59.90 | SI Trade |
10:48:48 - 28-May-25 |
| Unknown* | 24 | 59.60 | SI Trade |
10:35:56 - 28-May-25 |
| Unknown* | 298 | 59.40 | SI Trade |
08:53:33 - 28-May-25 |
| Unknown* | 96 | 58.95 | SI Trade |
16:24:50 - 27-May-25 |
| Unknown* | 65 | 58.95 | SI Trade |
16:24:02 - 27-May-25 |
| Unknown* | 32 | 59.00 | SI Trade |
16:22:07 - 27-May-25 |
| Unknown* | 31 | 59.00 | SI Trade |
16:21:00 - 27-May-25 |
| Unknown* | 31 | 58.975 | SI Trade |
16:20:46 - 27-May-25 |
| Unknown* | 43 | 59.00 | SI Trade |
16:17:46 - 27-May-25 |
| Unknown* | 31 | 59.00 | SI Trade |
16:16:47 - 27-May-25 |
| Unknown* | 33 | 59.00 | SI Trade |
16:16:12 - 27-May-25 |
| Unknown* | 96 | 59.00 | SI Trade |
16:10:19 - 27-May-25 |
| Unknown* | 38 | 58.925 | SI Trade |
16:04:35 - 27-May-25 |
| Unknown* | 83 | 59.05 | SI Trade |
15:47:14 - 27-May-25 |
| Unknown* | 110 | 59.05 | SI Trade |
15:44:39 - 27-May-25 |
| Unknown* | 75 | 60.00 | SI Trade |
11:24:45 - 27-May-25 |
| Unknown* | 7 | 59.925 | SI Trade |
09:28:59 - 27-May-25 |
| Unknown* | 67 | 59.65 | SI Trade |
09:15:25 - 27-May-25 |
| Unknown* | 67 | 59.65 | SI Trade |
09:15:25 - 27-May-25 |
| Unknown* | 1 | 59.80 | SI Trade |
09:13:53 - 27-May-25 |
| Unknown* | 287 | 59.60 | SI Trade |
08:18:40 - 27-May-25 |
| Unknown* | 259 | 59.81929 | SI Trade Negotiated Trade |
17:04:16 - 26-May-25 |
| Unknown* | 170 | 59.65 | SI Trade |
16:20:53 - 26-May-25 |
| Unknown* | 340 | 59.875 | SI Trade |
15:43:29 - 26-May-25 |
| Unknown* | 51 | 59.875 | SI Trade |
15:43:29 - 26-May-25 |
| Unknown* | 1,020 | 59.90 | SI Trade |
15:36:17 - 26-May-25 |
| Unknown* | 510 | 59.875 | SI Trade |
15:30:44 - 26-May-25 |
| Unknown* | 510 | 59.90 | SI Trade |
15:27:38 - 26-May-25 |
| Unknown* | 170 | 59.90 | SI Trade |
15:21:11 - 26-May-25 |
| Unknown* | 53 | 59.80 | SI Trade |
14:56:06 - 26-May-25 |
| Unknown* | 368 | 59.80 | SI Trade |
14:08:52 - 26-May-25 |
| Unknown* | 340 | 59.95 | SI Trade |
13:30:49 - 26-May-25 |
| Unknown* | 170 | 59.90 | SI Trade |
12:58:31 - 26-May-25 |
| Unknown* | 287 | 59.50 | SI Trade |
11:12:49 - 26-May-25 |
| Unknown* | 1 | 59.45 | SI Trade |
10:56:09 - 26-May-25 |
| Unknown* | 22 | 59.70 | SI Trade |
10:54:29 - 26-May-25 |
| Unknown* | 26 | 59.70 | SI Trade |
10:53:49 - 26-May-25 |
| Unknown* | 100 | 59.15 | SI Trade |
09:18:07 - 26-May-25 |
| Unknown* | 737 | 58.15 | SI Trade |
08:25:00 - 26-May-25 |
| Unknown* | 740 | 57.95 | SI Trade |
08:02:16 - 26-May-25 |
| Unknown* | 277 | 56.15 | SI Trade |
16:13:05 - 23-May-25 |
| Unknown* | 10 | 56.35 | SI Trade |
15:02:42 - 23-May-25 |
| Unknown* | 14,400 | 55.60 | SI Trade |
13:49:45 - 23-May-25 |
| Unknown* | 16 | 55.70 | SI Trade |
13:12:30 - 23-May-25 |
| Unknown* | 98 | 56.80 | SI Trade |
16:10:02 - 22-May-25 |
| Unknown* | 2,575 | 56.65 | SI Trade |
15:21:03 - 22-May-25 |
| Unknown* | 2,575 | 56.65 | SI Trade |
15:21:03 - 22-May-25 |
| Unknown* | 2,000 | 56.55 | SI Trade |
14:50:55 - 22-May-25 |
| Unknown* | 80 | 57.20 | SI Trade |
13:41:46 - 22-May-25 |
| Unknown* | 282 | 57.40 | SI Trade |
11:39:52 - 22-May-25 |
| Unknown* | 282 | 57.35 | SI Trade |
11:12:28 - 22-May-25 |
| Unknown* | 282 | 57.15 | SI Trade |
10:37:29 - 22-May-25 |
| Unknown* | 13 | 57.40 | SI Trade |
09:10:23 - 22-May-25 |
| Unknown* | 282 | 57.00 | SI Trade |
08:55:27 - 22-May-25 |
| Unknown* | 77 | 58.02353 | SI Trade Negotiated Trade |
17:20:30 - 21-May-25 |
| Unknown* | 7 | 58.05 | SI Trade |
14:58:53 - 21-May-25 |
| Unknown* | 4,651 | 57.85 | SI Trade |
14:40:38 - 21-May-25 |
| Unknown* | 1 | 57.95 | SI Trade |
14:34:59 - 21-May-25 |
| Unknown* | 10,000 | 58.05 | SI Trade |
14:26:48 - 21-May-25 |
| Unknown* | 113 | 58.125 | SI Trade |
12:46:36 - 21-May-25 |
| Unknown* | 74 | 58.125 | SI Trade |
12:31:43 - 21-May-25 |
| Unknown* | 97 | 57.60 | SI Trade |
11:29:44 - 21-May-25 |
| Unknown* | 12 | 57.95 | SI Trade |
10:59:26 - 21-May-25 |
| Unknown* | 8 | 57.95 | SI Trade |
10:57:46 - 21-May-25 |
| Unknown* | 10 | 57.95 | SI Trade |
10:56:06 - 21-May-25 |
| Unknown* | 278 | 57.85 | SI Trade |
09:26:21 - 21-May-25 |
| Unknown* | 69 | 57.85 | SI Trade |
09:18:12 - 21-May-25 |
| Unknown* | 69 | 58.20 | SI Trade |
09:03:21 - 21-May-25 |
| Unknown* | 121 | 58.95 | SI Trade |
16:14:00 - 20-May-25 |
| Unknown* | 119 | 58.95 | SI Trade |
15:47:23 - 20-May-25 |
| Unknown* | 119 | 58.95 | SI Trade |
15:45:57 - 20-May-25 |
| Unknown* | 120 | 58.95 | SI Trade |
15:44:37 - 20-May-25 |
| Unknown* | 119 | 58.95 | SI Trade |
15:43:28 - 20-May-25 |
| Unknown* | 119 | 58.95 | SI Trade |
15:21:56 - 20-May-25 |
| Unknown* | 121 | 59.00 | SI Trade |
15:04:12 - 20-May-25 |
| Unknown* | 119 | 59.00 | SI Trade |
15:00:54 - 20-May-25 |
| Unknown* | 119 | 59.00 | SI Trade |
14:47:24 - 20-May-25 |
| Unknown* | 120 | 59.00 | SI Trade |
14:45:59 - 20-May-25 |
| Unknown* | 119 | 59.05 | SI Trade |
13:12:08 - 20-May-25 |
| Unknown* | 119 | 59.05 | SI Trade |
13:09:11 - 20-May-25 |
| Unknown* | 119 | 59.10 | SI Trade |
12:57:25 - 20-May-25 |
| Unknown* | 119 | 59.05 | SI Trade |
12:36:30 - 20-May-25 |
| Unknown* | 119 | 59.05 | SI Trade |
12:33:29 - 20-May-25 |
| Unknown* | 110 | 59.20 | SI Trade |
12:16:51 - 20-May-25 |
| Unknown* | 124 | 59.25 | SI Trade |
11:41:19 - 20-May-25 |
| Unknown* | 119 | 59.15 | SI Trade |
10:59:43 - 20-May-25 |
| Unknown* | 119 | 59.15 | SI Trade |
10:56:19 - 20-May-25 |
| Unknown* | 119 | 59.15 | SI Trade |
10:53:31 - 20-May-25 |
| Unknown* | 119 | 59.15 | SI Trade |
10:50:39 - 20-May-25 |
| Unknown* | 50 | 58.50 | SI Trade |
08:49:53 - 20-May-25 |
| Unknown* | 336 | 59.75 | SI Trade |
16:24:26 - 19-May-25 |
| Unknown* | 4 | 59.75 | SI Trade |
16:18:05 - 19-May-25 |
| Unknown* | 69 | 59.75 | SI Trade |
16:17:08 - 19-May-25 |
| Unknown* | 69 | 59.30 | SI Trade |
15:04:59 - 19-May-25 |
| Unknown* | 69 | 59.30 | SI Trade |
15:04:59 - 19-May-25 |
| Unknown* | 95 | 59.20 | SI Trade |
14:41:28 - 19-May-25 |
| Unknown* | 131 | 59.10 | SI Trade |
14:22:16 - 19-May-25 |
| Unknown* | 246 | 59.20 | SI Trade |
14:20:54 - 19-May-25 |
| Unknown* | 171 | 58.90 | SI Trade |
14:02:26 - 19-May-25 |
| Unknown* | 200 | 59.00 | SI Trade |
12:46:28 - 19-May-25 |
| Unknown* | 279 | 58.80 | SI Trade |
11:45:16 - 19-May-25 |
| Unknown* | 360 | 58.80 | SI Trade |
11:45:00 - 19-May-25 |
| Unknown* | 337 | 58.80 | SI Trade |
11:44:48 - 19-May-25 |
| Unknown* | 336 | 58.75 | SI Trade |
11:44:37 - 19-May-25 |
| Unknown* | 313 | 58.75 | SI Trade |
11:44:26 - 19-May-25 |
| Unknown* | 325 | 58.75 | SI Trade |
11:44:16 - 19-May-25 |
| Unknown* | 398 | 58.75 | SI Trade |
11:44:08 - 19-May-25 |
| Unknown* | 2,287 | 58.50 | SI Trade |
11:43:43 - 19-May-25 |
| Unknown* | 160 | 58.50 | SI Trade |
10:58:16 - 19-May-25 |
| Unknown* | 156 | 58.50 | SI Trade |
10:58:05 - 19-May-25 |
| Unknown* | 119 | 58.00 | SI Trade |
09:29:55 - 19-May-25 |
| Unknown* | 281 | 58.15 | SI Trade |
11:14:45 - 16-May-25 |
| Unknown* | 4,073 | 58.025 | SI Trade |
10:30:47 - 16-May-25 |
| Unknown* | 1,997 | 58.025 | SI Trade |
10:30:24 - 16-May-25 |
| Unknown* | 75 | 58.05 | SI Trade |
09:35:45 - 16-May-25 |
| Unknown* | 125 | 58.30 | SI Trade |
15:23:32 - 15-May-25 |
| Unknown* | 30 | 58.35 | SI Trade |
15:06:39 - 15-May-25 |
| Unknown* | 73 | 58.40 | SI Trade |
15:05:15 - 15-May-25 |
| Unknown* | 39 | 58.40 | SI Trade |
15:02:11 - 15-May-25 |
| Unknown* | 94 | 59.30 | SI Trade |
09:51:51 - 15-May-25 |
| Unknown* | 100 | 59.50 | SI Trade |
08:28:18 - 15-May-25 |
| Unknown* | 25 | 59.75 | SI Trade |
08:26:02 - 15-May-25 |
| Unknown* | 38 | 59.50 | SI Trade |
16:24:51 - 14-May-25 |
| Unknown* | 35 | 59.60 | SI Trade |
16:23:14 - 14-May-25 |
| Unknown* | 20 | 59.60 | SI Trade |
16:23:07 - 14-May-25 |
| Unknown* | 8 | 59.60 | SI Trade |
16:20:43 - 14-May-25 |
| Unknown* | 12 | 59.50 | SI Trade |
16:14:32 - 14-May-25 |
| Unknown* | 111 | 59.50 | SI Trade |
16:14:09 - 14-May-25 |
| Unknown* | 5 | 59.55 | SI Trade |
16:13:03 - 14-May-25 |