| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 61.42563 | SI Trade Negotiated Trade |
17:12:25 - 18-Jul-25 |
| Unknown* | 103 | 61.06544 | SI Trade Negotiated Trade |
17:08:41 - 18-Jul-25 |
| Unknown* | 50 | 61.34743 | SI Trade Negotiated Trade |
17:08:15 - 18-Jul-25 |
| Unknown* | 1,203 | 61.40 | SI Trade |
16:23:01 - 18-Jul-25 |
| Unknown* | 1,203 | 61.40 | SI Trade |
16:23:01 - 18-Jul-25 |
| Unknown* | 646 | 61.50 | SI Trade |
16:10:57 - 18-Jul-25 |
| Unknown* | 646 | 61.50 | SI Trade |
16:10:57 - 18-Jul-25 |
| Unknown* | 284 | 61.40 | SI Trade Negotiated Trade |
14:22:05 - 18-Jul-25 |
| Unknown* | 135 | 61.35 | SI Trade |
13:29:32 - 18-Jul-25 |
| Unknown* | 284 | 60.80 | SI Trade |
09:42:51 - 18-Jul-25 |
| Unknown* | 284 | 61.40 | SI Trade |
09:28:06 - 18-Jul-25 |
| Unknown* | 15 | 61.325 | SI Trade |
09:14:26 - 18-Jul-25 |
| Unknown* | 284 | 61.65 | SI Trade |
08:38:05 - 18-Jul-25 |
| Unknown* | 267 | 58.71064 | SI Trade Negotiated Trade |
17:14:55 - 17-Jul-25 |
| Unknown* | 122 | 58.675 | SI Trade |
16:09:36 - 17-Jul-25 |
| Unknown* | 121 | 58.675 | SI Trade |
16:09:33 - 17-Jul-25 |
| Unknown* | 119 | 58.55 | SI Trade |
15:25:58 - 17-Jul-25 |
| Unknown* | 87 | 58.425 | SI Trade |
12:05:48 - 17-Jul-25 |
| Unknown* | 8,352 | 58.50 | SI Trade |
11:24:20 - 17-Jul-25 |
| Unknown* | 30 | 58.15 | SI Trade Negotiated Trade |
16:56:57 - 16-Jul-25 |
| Unknown* | 4 | 57.95 | SI Trade |
16:24:02 - 16-Jul-25 |
| Unknown* | 8 | 58.10 | SI Trade |
16:16:06 - 16-Jul-25 |
| Unknown* | 35 | 58.15 | SI Trade |
10:31:19 - 16-Jul-25 |
| Unknown* | 34 | 58.375 | SI Trade |
08:30:14 - 16-Jul-25 |
| Unknown* | 194 | 58.40 | SI Trade |
10:35:26 - 15-Jul-25 |
| Unknown* | 86 | 57.95 | SI Trade |
15:01:45 - 14-Jul-25 |
| Unknown* | 28 | 58.10 | SI Trade |
11:17:26 - 14-Jul-25 |
| Unknown* | 28 | 58.15 | SI Trade |
11:02:55 - 14-Jul-25 |
| Unknown* | 23 | 58.15 | SI Trade |
10:57:52 - 14-Jul-25 |
| Unknown* | 30 | 58.25 | SI Trade |
10:45:54 - 14-Jul-25 |
| Unknown* | 30 | 58.20 | SI Trade |
10:43:53 - 14-Jul-25 |
| Unknown* | 30 | 58.20 | SI Trade |
10:31:30 - 14-Jul-25 |
| Unknown* | 23 | 58.20 | SI Trade |
10:22:04 - 14-Jul-25 |
| Unknown* | 29 | 58.20 | SI Trade |
10:19:28 - 14-Jul-25 |
| Unknown* | 27 | 58.15 | SI Trade |
09:45:31 - 14-Jul-25 |
| Unknown* | 22 | 58.15 | SI Trade |
09:22:46 - 14-Jul-25 |
| Unknown* | 22 | 58.15 | SI Trade |
09:18:45 - 14-Jul-25 |
| Unknown* | 18 | 58.15 | SI Trade |
09:17:49 - 14-Jul-25 |
| Unknown* | 23 | 58.15 | SI Trade |
09:16:31 - 14-Jul-25 |
| Unknown* | 37 | 58.15 | SI Trade |
09:16:22 - 14-Jul-25 |
| Unknown* | 21 | 57.90 | SI Trade |
09:12:30 - 14-Jul-25 |
| Unknown* | 31 | 57.80 | SI Trade |
08:33:15 - 14-Jul-25 |
| Unknown* | 98 | 58.20 | SI Trade |
16:08:13 - 11-Jul-25 |
| Unknown* | 6 | 58.45 | SI Trade |
15:14:55 - 11-Jul-25 |
| Unknown* | 201 | 58.50 | SI Trade |
14:55:48 - 11-Jul-25 |
| Unknown* | 98 | 58.475 | SI Trade |
14:19:16 - 11-Jul-25 |
| Unknown* | 11 | 58.50 | SI Trade |
14:10:59 - 11-Jul-25 |
| Unknown* | 39 | 58.55 | SI Trade |
09:50:45 - 11-Jul-25 |
| Unknown* | 284 | 58.50 | SI Trade |
09:36:04 - 11-Jul-25 |
| Unknown* | 16 | 59.00 | SI Trade |
16:24:58 - 10-Jul-25 |
| Unknown* | 26 | 58.35 | SI Trade |
08:58:49 - 10-Jul-25 |
| Unknown* | 290 | 58.40 | SI Trade |
08:41:43 - 10-Jul-25 |
| Unknown* | 1 | 58.20 | SI Trade |
15:39:18 - 09-Jul-25 |
| Unknown* | 355 | 58.35 | SI Trade |
15:21:12 - 09-Jul-25 |
| Unknown* | 6 | 58.25 | SI Trade |
12:57:56 - 09-Jul-25 |
| Unknown* | 6 | 58.25 | SI Trade |
12:57:56 - 09-Jul-25 |
| Unknown* | 323 | 58.35 | SI Trade |
12:09:53 - 09-Jul-25 |
| Unknown* | 248 | 58.10 | SI Trade |
09:56:19 - 09-Jul-25 |
| Unknown* | 196 | 57.50 | SI Trade |
08:21:03 - 09-Jul-25 |
| Unknown* | 175 | 57.86049 | SI Trade Negotiated Trade |
17:00:13 - 08-Jul-25 |
| Unknown* | 178 | 57.60 | SI Trade |
13:51:04 - 08-Jul-25 |
| Unknown* | 62 | 58.10 | SI Trade |
10:00:25 - 08-Jul-25 |
| Unknown* | 55 | 58.30 | SI Trade |
09:14:27 - 08-Jul-25 |
| Unknown* | 288 | 58.20 | SI Trade |
15:19:41 - 07-Jul-25 |
| Unknown* | 181 | 58.40 | SI Trade |
11:43:08 - 07-Jul-25 |
| Unknown* | 37 | 58.50 | SI Trade |
09:30:36 - 07-Jul-25 |
| Unknown* | 98 | 58.50 | SI Trade |
09:30:36 - 07-Jul-25 |
| Unknown* | 98 | 58.60 | SI Trade |
09:05:12 - 07-Jul-25 |
| Unknown* | 1 | 58.65 | SI Trade |
08:49:51 - 07-Jul-25 |
| Unknown* | 290 | 58.35 | SI Trade |
10:47:36 - 04-Jul-25 |
| Unknown* | 61 | 58.85 | SI Trade |
14:59:50 - 03-Jul-25 |
| Unknown* | 61 | 58.85 | SI Trade |
14:59:50 - 03-Jul-25 |
| Unknown* | 69 | 58.85 | SI Trade |
14:39:35 - 03-Jul-25 |
| Unknown* | 69 | 58.85 | SI Trade |
14:39:35 - 03-Jul-25 |
| Unknown* | 71 | 58.80 | SI Trade |
14:22:42 - 03-Jul-25 |
| Unknown* | 71 | 58.80 | SI Trade |
14:22:42 - 03-Jul-25 |
| Unknown* | 290 | 59.05 | SI Trade |
13:02:25 - 03-Jul-25 |
| Unknown* | 98 | 59.175 | SI Trade |
12:22:12 - 03-Jul-25 |
| Unknown* | 89 | 59.05 | SI Trade |
12:21:35 - 03-Jul-25 |
| Unknown* | 39 | 58.85 | SI Trade |
11:13:25 - 03-Jul-25 |
| Unknown* | 290 | 59.00 | SI Trade |
11:00:56 - 03-Jul-25 |
| Unknown* | 76 | 58.925 | SI Trade |
10:59:50 - 03-Jul-25 |
| Unknown* | 76 | 58.925 | SI Trade |
10:59:50 - 03-Jul-25 |
| Unknown* | 28 | 58.55 | SI Trade |
08:30:04 - 03-Jul-25 |
| Unknown* | 22 | 58.05 | SI Trade Negotiated Trade |
17:10:32 - 02-Jul-25 |
| Unknown* | 61 | 58.00 | SI Trade |
16:24:46 - 02-Jul-25 |
| Unknown* | 6,696 | 57.65 | Negotiated Trade OTC Trade |
15:26:27 - 02-Jul-25 |
| Unknown* | 38 | 57.80 | SI Trade |
15:10:07 - 02-Jul-25 |
| Unknown* | 37 | 57.65 | SI Trade |
14:31:26 - 02-Jul-25 |
| Unknown* | 37 | 57.65 | SI Trade |
14:31:26 - 02-Jul-25 |
| Unknown* | 74 | 58.075 | SI Trade |
12:49:23 - 02-Jul-25 |
| Unknown* | 57 | 58.05 | SI Trade |
12:48:49 - 02-Jul-25 |
| Unknown* | 75 | 57.75 | SI Trade |
12:00:49 - 02-Jul-25 |
| Unknown* | 11 | 57.45 | SI Trade |
08:56:16 - 02-Jul-25 |
| Unknown* | 23 | 57.60 | SI Trade |
08:30:03 - 02-Jul-25 |
| Unknown* | 1 | 57.45 | SI Trade |
08:29:51 - 02-Jul-25 |
| Unknown* | 64 | 57.58438 | SI Trade Negotiated Trade |
17:05:40 - 01-Jul-25 |
| Unknown* | 93 | 57.60 | SI Trade |
16:22:23 - 01-Jul-25 |
| Unknown* | 98 | 57.70 | SI Trade |
16:17:44 - 01-Jul-25 |
| Unknown* | 62 | 57.50 | SI Trade |
12:14:14 - 01-Jul-25 |
| Unknown* | 105 | 57.575 | SI Trade |
09:38:26 - 01-Jul-25 |
| Unknown* | 57 | 57.65 | SI Trade |
09:04:46 - 01-Jul-25 |
| Unknown* | 37 | 57.45 | SI Trade |
08:30:13 - 01-Jul-25 |
| Unknown* | 106 | 57.55 | SI Trade |
16:08:45 - 30-Jun-25 |
| Unknown* | 58 | 58.35 | SI Trade |
13:03:25 - 30-Jun-25 |
| Unknown* | 150 | 58.275 | SI Trade |
12:08:41 - 30-Jun-25 |
| Unknown* | 58 | 58.30 | SI Trade |
10:32:28 - 30-Jun-25 |
| Unknown* | 223 | 58.30 | SI Trade |
10:13:03 - 30-Jun-25 |
| Unknown* | 2 | 57.875 | SI Trade |
15:07:58 - 27-Jun-25 |
| Unknown* | 2 | 57.80 | SI Trade |
14:43:52 - 27-Jun-25 |
| Unknown* | 3 | 57.90 | SI Trade |
13:02:54 - 27-Jun-25 |
| Unknown* | 68 | 57.90 | SI Trade |
13:02:53 - 27-Jun-25 |
| Unknown* | 2 | 58.00 | SI Trade |
12:52:21 - 27-Jun-25 |
| Unknown* | 61 | 57.60 | SI Trade |
11:11:13 - 27-Jun-25 |
| Unknown* | 100 | 57.45 | SI Trade |
11:06:46 - 27-Jun-25 |
| Unknown* | 162 | 57.00 | SI Trade |
08:22:34 - 27-Jun-25 |
| Unknown* | 84 | 56.775 | SI Trade |
16:24:10 - 26-Jun-25 |
| Unknown* | 71 | 56.65 | SI Trade |
15:59:50 - 26-Jun-25 |
| Unknown* | 71 | 56.65 | SI Trade |
15:59:50 - 26-Jun-25 |
| Unknown* | 64 | 56.65 | SI Trade |
15:59:01 - 26-Jun-25 |
| Unknown* | 20 | 56.65 | SI Trade |
15:56:17 - 26-Jun-25 |
| Unknown* | 27 | 56.65 | SI Trade |
15:56:17 - 26-Jun-25 |
| Unknown* | 27 | 56.65 | SI Trade |
15:56:17 - 26-Jun-25 |
| Unknown* | 27 | 56.65 | SI Trade |
15:56:17 - 26-Jun-25 |
| Unknown* | 322 | 56.65 | SI Trade |
15:50:30 - 26-Jun-25 |
| Unknown* | 274 | 56.65 | SI Trade |
15:49:48 - 26-Jun-25 |
| Unknown* | 89 | 56.65 | SI Trade |
15:43:37 - 26-Jun-25 |
| Unknown* | 100 | 56.65 | SI Trade |
15:41:39 - 26-Jun-25 |
| Unknown* | 28 | 56.65 | SI Trade |
15:31:55 - 26-Jun-25 |
| Unknown* | 62 | 56.55 | SI Trade |
15:06:28 - 26-Jun-25 |
| Unknown* | 23 | 56.60 | SI Trade |
15:00:05 - 26-Jun-25 |
| Unknown* | 60 | 56.55 | SI Trade |
15:00:01 - 26-Jun-25 |
| Unknown* | 253 | 56.55 | SI Trade |
14:59:21 - 26-Jun-25 |
| Unknown* | 23 | 56.80 | SI Trade |
14:23:15 - 26-Jun-25 |
| Unknown* | 101 | 56.80 | SI Trade |
14:23:15 - 26-Jun-25 |
| Unknown* | 102 | 56.825 | SI Trade |
14:06:55 - 26-Jun-25 |
| Unknown* | 17 | 56.80 | SI Trade |
14:01:25 - 26-Jun-25 |
| Unknown* | 121 | 56.925 | SI Trade |
13:20:43 - 26-Jun-25 |
| Unknown* | 85 | 56.90 | SI Trade |
13:03:04 - 26-Jun-25 |
| Unknown* | 157 | 56.80 | SI Trade |
11:52:27 - 26-Jun-25 |
| Unknown* | 294 | 56.90 | SI Trade |
09:04:32 - 26-Jun-25 |
| Unknown* | 39,163 | 56.85 | Negotiated Trade OTC Trade |
17:34:53 - 25-Jun-25 |
| Unknown* | 40 | 56.55 | SI Trade |
14:38:56 - 25-Jun-25 |
| Unknown* | 41 | 56.55 | SI Trade |
14:38:56 - 25-Jun-25 |
| Unknown* | 126 | 56.70 | SI Trade |
14:08:24 - 25-Jun-25 |
| Unknown* | 36 | 56.95 | SI Trade |
08:45:41 - 25-Jun-25 |
| Unknown* | 87 | 56.70 | SI Trade |
16:02:51 - 24-Jun-25 |
| Unknown* | 317 | 56.775 | SI Trade |
15:00:08 - 24-Jun-25 |
| Unknown* | 60 | 56.86875 | Currency Conversion Negotiated Trade |
13:59:53 - 24-Jun-25 |
| Unknown* | 88 | 57.25 | SI Trade |
10:39:50 - 24-Jun-25 |
| Unknown* | 257 | 57.80 | SI Trade |
08:03:01 - 24-Jun-25 |
| Unknown* | 98,500 | 56.35 | Negotiated Trade OTC Trade |
17:12:10 - 23-Jun-25 |
| Unknown* | 200 | 56.35 | SI Trade |
16:01:24 - 23-Jun-25 |
| Unknown* | 113 | 56.30 | SI Trade |
15:56:17 - 23-Jun-25 |
| Unknown* | 24 | 56.40 | SI Trade |
15:17:13 - 23-Jun-25 |
| Unknown* | 448 | 56.20 | SI Trade |
14:33:19 - 23-Jun-25 |
| Unknown* | 12 | 56.40 | SI Trade |
13:25:28 - 23-Jun-25 |
| Unknown* | 296 | 56.85 | SI Trade |
09:51:30 - 23-Jun-25 |
| Unknown* | 86 | 56.40 | SI Trade |
08:28:28 - 23-Jun-25 |
| Unknown* | 177 | 56.55 | SI Trade |
16:23:43 - 19-Jun-25 |
| Unknown* | 191 | 56.70 | SI Trade |
16:19:52 - 19-Jun-25 |
| Unknown* | 62 | 56.70 | SI Trade |
16:13:03 - 19-Jun-25 |
| Unknown* | 18 | 56.70 | SI Trade |
16:11:20 - 19-Jun-25 |
| Unknown* | 51 | 56.70 | SI Trade |
16:10:54 - 19-Jun-25 |
| Unknown* | 246 | 56.65 | SI Trade |
16:09:58 - 19-Jun-25 |
| Unknown* | 246 | 56.65 | SI Trade |
16:09:58 - 19-Jun-25 |
| Unknown* | 124 | 56.775 | SI Trade |
16:07:10 - 19-Jun-25 |
| Unknown* | 83 | 56.875 | SI Trade |
15:32:26 - 19-Jun-25 |
| Unknown* | 378 | 56.75 | SI Trade |
15:30:52 - 19-Jun-25 |
| Unknown* | 378 | 56.75 | SI Trade |
15:30:52 - 19-Jun-25 |
| Unknown* | 94 | 57.05 | SI Trade |
14:47:57 - 19-Jun-25 |
| Unknown* | 101 | 57.05 | SI Trade |
14:41:26 - 19-Jun-25 |
| Unknown* | 69 | 57.25 | SI Trade |
14:30:00 - 19-Jun-25 |
| Unknown* | 75 | 57.25 | SI Trade |
14:30:00 - 19-Jun-25 |
| Unknown* | 177 | 57.25 | SI Trade |
14:30:00 - 19-Jun-25 |
| Unknown* | 136 | 57.20 | SI Trade |
13:47:47 - 19-Jun-25 |
| Unknown* | 120 | 57.20 | SI Trade |
13:40:51 - 19-Jun-25 |
| Unknown* | 167 | 57.25 | SI Trade |
13:23:06 - 19-Jun-25 |
| Unknown* | 63 | 57.40 | SI Trade |
11:35:43 - 19-Jun-25 |
| Unknown* | 166 | 57.40 | SI Trade |
11:35:43 - 19-Jun-25 |
| Unknown* | 76 | 57.24995 | SI Trade Negotiated Trade |
17:08:52 - 18-Jun-25 |
| Unknown* | 2 | 57.55 | SI Trade |
15:46:32 - 18-Jun-25 |
| Unknown* | 204 | 57.15 | SI Trade |
10:52:35 - 18-Jun-25 |
| Unknown* | 100 | 56.80 | SI Trade |
15:42:39 - 17-Jun-25 |
| Unknown* | 285 | 56.90 | SI Trade Negotiated Trade |
14:36:28 - 17-Jun-25 |
| Unknown* | 217 | 56.75 | SI Trade |
11:15:37 - 17-Jun-25 |
| Unknown* | 487 | 56.90 | SI Trade |
11:10:00 - 17-Jun-25 |
| Unknown* | 3 | 56.90 | SI Trade |
11:09:16 - 17-Jun-25 |
| Unknown* | 285 | 57.45 | SI Trade |
09:08:56 - 17-Jun-25 |
| Unknown* | 100 | 57.85 | SI Trade |
15:55:00 - 16-Jun-25 |
| Unknown* | 100 | 57.60 | SI Trade |
14:17:27 - 16-Jun-25 |
| Unknown* | 117 | 57.55 | SI Trade |
14:06:44 - 16-Jun-25 |
| Unknown* | 74 | 57.50 | SI Trade |
11:56:29 - 16-Jun-25 |
| Unknown* | 4 | 57.36484 | SI Trade Negotiated Trade |
17:20:49 - 13-Jun-25 |
| Unknown* | 199 | 57.50 | SI Trade |
10:46:09 - 13-Jun-25 |
| Unknown* | 141 | 58.50 | SI Trade |
08:31:50 - 12-Jun-25 |
| Unknown* | 483 | 58.70 | SI Trade |
16:24:50 - 11-Jun-25 |
| Unknown* | 395 | 58.475 | SI Trade |
15:17:50 - 11-Jun-25 |
| Unknown* | 66 | 58.65 | SI Trade |
12:26:49 - 11-Jun-25 |
| Unknown* | 422 | 58.60 | SI Trade |
12:26:49 - 11-Jun-25 |