| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 276 | 60.55 | SI Trade |
14:41:33 - 22-Sep-25 |
| Unknown* | 100 | 60.60 | SI Trade |
13:59:10 - 22-Sep-25 |
| Unknown* | 1,000 | 60.45 | SI Trade |
13:49:40 - 22-Sep-25 |
| Unknown* | 164 | 60.50 | SI Trade |
13:33:38 - 22-Sep-25 |
| Unknown* | 5 | 60.50 | SI Trade Negotiated Trade |
13:24:18 - 22-Sep-25 |
| Unknown* | 2 | 60.45 | SI Trade |
10:12:10 - 22-Sep-25 |
| Unknown* | 1 | 60.00 | SI Trade |
08:29:57 - 22-Sep-25 |
| Unknown* | 90 | 60.45 | SI Trade |
16:21:46 - 19-Sep-25 |
| Unknown* | 178 | 60.325 | SI Trade |
15:55:08 - 19-Sep-25 |
| Unknown* | 161 | 60.00 | SI Trade |
15:29:00 - 19-Sep-25 |
| Unknown* | 161 | 60.00 | SI Trade |
15:29:00 - 19-Sep-25 |
| Unknown* | 164 | 60.00 | SI Trade |
14:03:43 - 19-Sep-25 |
| Unknown* | 194 | 60.10 | SI Trade |
13:49:16 - 19-Sep-25 |
| Unknown* | 50 | 60.50 | SI Trade |
08:07:48 - 19-Sep-25 |
| Unknown* | 16 | 60.70 | SI Trade Negotiated Trade |
16:56:04 - 18-Sep-25 |
| Unknown* | 166 | 60.55 | SI Trade |
16:22:48 - 18-Sep-25 |
| Unknown* | 166 | 60.55 | SI Trade |
16:22:48 - 18-Sep-25 |
| Unknown* | 157 | 60.575 | SI Trade |
16:04:08 - 18-Sep-25 |
| Unknown* | 155 | 60.55 | SI Trade |
16:02:30 - 18-Sep-25 |
| Unknown* | 155 | 60.575 | SI Trade |
16:01:33 - 18-Sep-25 |
| Unknown* | 261 | 60.80 | SI Trade |
15:32:49 - 18-Sep-25 |
| Unknown* | 167 | 60.45 | SI Trade |
15:02:52 - 18-Sep-25 |
| Unknown* | 86 | 60.60 | SI Trade |
13:55:46 - 18-Sep-25 |
| Unknown* | 86 | 60.70 | SI Trade |
13:37:03 - 18-Sep-25 |
| Unknown* | 100 | 60.75 | SI Trade |
13:33:00 - 18-Sep-25 |
| Unknown* | 78 | 60.575 | SI Trade |
11:26:00 - 18-Sep-25 |
| Unknown* | 972 | 60.75 | SI Trade |
13:57:10 - 17-Sep-25 |
| Unknown* | 272 | 60.50 | SI Trade |
12:40:42 - 17-Sep-25 |
| Unknown* | 272 | 60.30 | SI Trade |
12:40:10 - 17-Sep-25 |
| Unknown* | 272 | 60.35 | SI Trade |
11:56:38 - 17-Sep-25 |
| Unknown* | 140 | 60.70 | SI Trade |
16:22:50 - 16-Sep-25 |
| Unknown* | 309 | 60.75 | SI Trade |
16:18:25 - 16-Sep-25 |
| Unknown* | 282 | 60.75 | SI Trade |
16:11:52 - 16-Sep-25 |
| Unknown* | 273 | 60.70 | SI Trade |
16:05:59 - 16-Sep-25 |
| Unknown* | 2 | 60.75 | SI Trade |
16:00:26 - 16-Sep-25 |
| Unknown* | 763 | 60.95 | SI Trade |
15:27:43 - 16-Sep-25 |
| Unknown* | 5,000 | 60.90 | SI Trade |
15:21:42 - 16-Sep-25 |
| Unknown* | 2,875 | 60.90 | SI Trade |
15:08:38 - 16-Sep-25 |
| Unknown* | 1,923 | 60.85 | SI Trade |
15:06:20 - 16-Sep-25 |
| Unknown* | 4 | 60.90 | SI Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 50 | 61.10 | SI Trade |
14:23:00 - 16-Sep-25 |
| Unknown* | 14 | 61.30 | SI Trade |
13:22:35 - 16-Sep-25 |
| Unknown* | 14 | 61.30 | SI Trade |
13:22:04 - 16-Sep-25 |
| Unknown* | 14 | 61.30 | SI Trade |
13:21:33 - 16-Sep-25 |
| Unknown* | 14 | 61.30 | SI Trade |
13:21:02 - 16-Sep-25 |
| Unknown* | 11 | 61.10 | SI Trade |
12:29:30 - 16-Sep-25 |
| Unknown* | 10 | 61.10 | SI Trade |
12:28:59 - 16-Sep-25 |
| Unknown* | 14 | 61.10 | SI Trade |
12:28:27 - 16-Sep-25 |
| Unknown* | 10 | 61.00 | SI Trade |
12:22:03 - 16-Sep-25 |
| Unknown* | 10 | 61.00 | SI Trade |
12:21:31 - 16-Sep-25 |
| Unknown* | 10 | 61.00 | SI Trade |
12:21:00 - 16-Sep-25 |
| Unknown* | 10 | 61.00 | SI Trade |
12:19:58 - 16-Sep-25 |
| Unknown* | 10 | 61.05 | SI Trade |
12:17:53 - 16-Sep-25 |
| Unknown* | 9 | 61.15 | SI Trade |
11:50:55 - 16-Sep-25 |
| Unknown* | 9 | 61.15 | SI Trade |
11:50:21 - 16-Sep-25 |
| Unknown* | 9 | 61.15 | SI Trade |
11:49:49 - 16-Sep-25 |
| Unknown* | 9 | 61.15 | SI Trade |
11:49:17 - 16-Sep-25 |
| Unknown* | 9 | 61.15 | SI Trade |
11:48:44 - 16-Sep-25 |
| Unknown* | 9 | 61.15 | SI Trade |
11:48:12 - 16-Sep-25 |
| Unknown* | 9 | 61.15 | SI Trade |
11:47:40 - 16-Sep-25 |
| Unknown* | 9 | 61.15 | SI Trade |
11:47:07 - 16-Sep-25 |
| Unknown* | 7 | 60.90 | SI Trade |
10:16:58 - 16-Sep-25 |
| Unknown* | 7 | 60.90 | SI Trade |
10:16:24 - 16-Sep-25 |
| Unknown* | 7 | 60.90 | SI Trade |
10:15:49 - 16-Sep-25 |
| Unknown* | 7 | 60.90 | SI Trade |
10:15:14 - 16-Sep-25 |
| Unknown* | 7 | 60.90 | SI Trade |
10:14:39 - 16-Sep-25 |
| Unknown* | 7 | 60.90 | SI Trade |
10:13:29 - 16-Sep-25 |
| Unknown* | 7 | 60.90 | SI Trade |
10:12:54 - 16-Sep-25 |
| Unknown* | 25 | 61.10 | SI Trade |
10:11:05 - 16-Sep-25 |
| Unknown* | 7 | 60.95 | SI Trade |
10:10:00 - 16-Sep-25 |
| Unknown* | 7 | 60.95 | SI Trade |
10:09:25 - 16-Sep-25 |
| Unknown* | 7 | 60.95 | SI Trade |
10:08:51 - 16-Sep-25 |
| Unknown* | 7 | 61.00 | SI Trade |
10:05:23 - 16-Sep-25 |
| Unknown* | 7 | 61.30 | SI Trade |
09:56:42 - 16-Sep-25 |
| Unknown* | 7 | 61.30 | SI Trade |
09:56:08 - 16-Sep-25 |
| Unknown* | 7 | 61.30 | SI Trade |
09:55:33 - 16-Sep-25 |
| Unknown* | 7 | 61.30 | SI Trade |
09:54:58 - 16-Sep-25 |
| Unknown* | 7 | 61.30 | SI Trade |
09:54:23 - 16-Sep-25 |
| Unknown* | 7 | 61.30 | SI Trade |
09:53:48 - 16-Sep-25 |
| Unknown* | 7 | 61.30 | SI Trade |
09:53:13 - 16-Sep-25 |
| Unknown* | 7 | 61.30 | SI Trade |
09:52:39 - 16-Sep-25 |
| Unknown* | 7 | 61.30 | SI Trade |
09:52:04 - 16-Sep-25 |
| Unknown* | 7 | 61.30 | SI Trade |
09:51:29 - 16-Sep-25 |
| Unknown* | 7 | 61.30 | SI Trade |
09:50:54 - 16-Sep-25 |
| Unknown* | 7 | 61.30 | SI Trade |
09:48:43 - 16-Sep-25 |
| Unknown* | 7 | 61.30 | SI Trade |
09:48:08 - 16-Sep-25 |
| Unknown* | 7 | 61.30 | SI Trade |
09:47:33 - 16-Sep-25 |
| Unknown* | 270 | 61.45 | SI Trade |
09:44:41 - 16-Sep-25 |
| Unknown* | 6 | 61.30 | SI Trade |
09:40:19 - 16-Sep-25 |
| Unknown* | 7 | 61.30 | SI Trade |
09:34:46 - 16-Sep-25 |
| Unknown* | 7 | 61.30 | SI Trade |
09:34:11 - 16-Sep-25 |
| Unknown* | 7 | 61.30 | SI Trade |
09:33:36 - 16-Sep-25 |
| Unknown* | 7 | 61.25 | SI Trade |
09:33:01 - 16-Sep-25 |
| Unknown* | 7 | 61.25 | SI Trade |
09:32:26 - 16-Sep-25 |
| Unknown* | 7 | 61.25 | SI Trade |
09:31:11 - 16-Sep-25 |
| Unknown* | 7 | 61.25 | SI Trade |
09:30:37 - 16-Sep-25 |
| Unknown* | 7 | 61.25 | SI Trade |
09:30:03 - 16-Sep-25 |
| Unknown* | 7 | 61.25 | SI Trade |
09:29:28 - 16-Sep-25 |
| Unknown* | 7 | 61.25 | SI Trade |
09:28:53 - 16-Sep-25 |
| Unknown* | 7 | 61.25 | SI Trade |
09:28:18 - 16-Sep-25 |
| Unknown* | 7 | 61.15 | SI Trade |
09:20:05 - 16-Sep-25 |
| Unknown* | 7 | 61.15 | SI Trade |
09:19:30 - 16-Sep-25 |
| Unknown* | 7 | 61.15 | SI Trade |
09:18:55 - 16-Sep-25 |
| Unknown* | 7 | 61.05 | SI Trade |
09:16:17 - 16-Sep-25 |
| Unknown* | 7 | 61.05 | SI Trade |
09:15:42 - 16-Sep-25 |
| Unknown* | 7 | 61.05 | SI Trade |
09:14:32 - 16-Sep-25 |
| Unknown* | 3 | 61.10 | SI Trade |
09:09:51 - 16-Sep-25 |
| Unknown* | 32 | 60.90 | SI Trade |
08:29:52 - 16-Sep-25 |
| Unknown* | 2,606 | 60.8939 | SI Trade Negotiated Trade |
17:24:15 - 15-Sep-25 |
| Unknown* | 804 | 60.82269 | SI Trade Negotiated Trade |
17:12:46 - 15-Sep-25 |
| Unknown* | 15 | 60.90 | SI Trade Negotiated Trade |
17:00:32 - 15-Sep-25 |
| Unknown* | 4 | 60.70 | SI Trade |
16:24:51 - 15-Sep-25 |
| Unknown* | 5 | 60.75 | SI Trade |
16:24:23 - 15-Sep-25 |
| Unknown* | 191 | 60.95 | SI Trade |
15:51:00 - 15-Sep-25 |
| Unknown* | 106 | 60.90 | SI Trade |
15:36:43 - 15-Sep-25 |
| Unknown* | 16 | 60.875 | SI Trade |
13:59:57 - 15-Sep-25 |
| Unknown* | 269 | 61.10 | SI Trade |
13:49:15 - 15-Sep-25 |
| Unknown* | 165 | 60.95 | SI Trade |
10:33:11 - 15-Sep-25 |
| Unknown* | 166 | 61.00 | SI Trade |
09:58:22 - 15-Sep-25 |
| Unknown* | 622 | 61.30 | SI Trade |
08:24:16 - 15-Sep-25 |
| Unknown* | 1,146 | 60.79926 | SI Trade Negotiated Trade |
17:13:11 - 12-Sep-25 |
| Unknown* | 57 | 60.6707 | SI Trade Negotiated Trade |
17:08:27 - 12-Sep-25 |
| Unknown* | 24 | 61.11575 | SI Trade Negotiated Trade |
16:57:57 - 12-Sep-25 |
| Unknown* | 179 | 60.975 | SI Trade |
15:25:38 - 12-Sep-25 |
| Unknown* | 7 | 61.15 | SI Trade |
14:18:19 - 12-Sep-25 |
| Unknown* | 7 | 61.20 | SI Trade |
14:17:48 - 12-Sep-25 |
| Unknown* | 7 | 61.20 | SI Trade |
14:17:17 - 12-Sep-25 |
| Unknown* | 7 | 61.20 | SI Trade |
14:16:45 - 12-Sep-25 |
| Unknown* | 7 | 61.20 | SI Trade |
14:16:13 - 12-Sep-25 |
| Unknown* | 7 | 61.20 | SI Trade |
14:15:42 - 12-Sep-25 |
| Unknown* | 7 | 61.20 | SI Trade |
14:15:11 - 12-Sep-25 |
| Unknown* | 7 | 61.20 | SI Trade |
14:14:39 - 12-Sep-25 |
| Unknown* | 7 | 61.20 | SI Trade |
14:14:08 - 12-Sep-25 |
| Unknown* | 7 | 61.20 | SI Trade |
14:13:37 - 12-Sep-25 |
| Unknown* | 7 | 61.20 | SI Trade |
14:13:06 - 12-Sep-25 |
| Unknown* | 7 | 61.20 | SI Trade |
14:12:34 - 12-Sep-25 |
| Unknown* | 7 | 61.20 | SI Trade |
14:12:03 - 12-Sep-25 |
| Unknown* | 7 | 61.20 | SI Trade |
14:11:31 - 12-Sep-25 |
| Unknown* | 1 | 60.80 | SI Trade |
13:19:40 - 12-Sep-25 |
| Unknown* | 310 | 61.03051 | Currency Conversion Negotiated Trade |
13:08:38 - 12-Sep-25 |
| Unknown* | 275 | 60.95 | SI Trade |
12:58:29 - 12-Sep-25 |
| Unknown* | 275 | 60.85 | SI Trade |
12:50:54 - 12-Sep-25 |
| Unknown* | 7 | 60.05 | SI Trade |
10:19:40 - 12-Sep-25 |
| Unknown* | 7 | 60.00 | SI Trade |
10:18:37 - 12-Sep-25 |
| Unknown* | 7 | 59.85 | SI Trade |
10:15:47 - 12-Sep-25 |
| Unknown* | 7 | 59.85 | SI Trade |
10:15:16 - 12-Sep-25 |
| Unknown* | 7 | 59.85 | SI Trade |
10:14:45 - 12-Sep-25 |
| Unknown* | 7 | 59.85 | SI Trade |
10:14:14 - 12-Sep-25 |
| Unknown* | 7 | 59.85 | SI Trade |
10:13:43 - 12-Sep-25 |
| Unknown* | 7 | 59.85 | SI Trade |
10:13:11 - 12-Sep-25 |
| Unknown* | 7 | 59.85 | SI Trade |
10:12:08 - 12-Sep-25 |
| Unknown* | 7 | 59.85 | SI Trade |
10:11:37 - 12-Sep-25 |
| Unknown* | 7 | 59.85 | SI Trade |
10:11:05 - 12-Sep-25 |
| Unknown* | 7 | 59.85 | SI Trade |
10:10:34 - 12-Sep-25 |
| Unknown* | 7 | 59.75 | SI Trade |
10:07:52 - 12-Sep-25 |
| Unknown* | 7 | 59.75 | SI Trade |
10:07:21 - 12-Sep-25 |
| Unknown* | 7 | 59.80 | SI Trade |
10:01:05 - 12-Sep-25 |
| Unknown* | 7 | 59.80 | SI Trade |
10:00:34 - 12-Sep-25 |
| Unknown* | 7 | 59.60 | SI Trade |
09:59:23 - 12-Sep-25 |
| Unknown* | 7 | 59.60 | SI Trade |
09:58:19 - 12-Sep-25 |
| Unknown* | 7 | 59.60 | SI Trade |
09:57:48 - 12-Sep-25 |
| Unknown* | 7 | 59.60 | SI Trade |
09:57:16 - 12-Sep-25 |
| Unknown* | 7 | 59.60 | SI Trade |
09:56:45 - 12-Sep-25 |
| Unknown* | 7 | 59.60 | SI Trade |
09:56:14 - 12-Sep-25 |
| Unknown* | 7 | 59.60 | SI Trade |
09:55:43 - 12-Sep-25 |
| Unknown* | 7 | 59.60 | SI Trade |
09:54:40 - 12-Sep-25 |
| Unknown* | 7 | 59.60 | SI Trade |
09:54:08 - 12-Sep-25 |
| Unknown* | 7 | 59.60 | SI Trade |
09:51:33 - 12-Sep-25 |
| Unknown* | 7 | 59.60 | SI Trade |
09:51:02 - 12-Sep-25 |
| Unknown* | 7 | 59.60 | SI Trade |
09:50:30 - 12-Sep-25 |
| Unknown* | 7 | 59.60 | SI Trade |
09:49:58 - 12-Sep-25 |
| Unknown* | 7 | 59.60 | SI Trade |
09:44:14 - 12-Sep-25 |
| Unknown* | 7 | 59.60 | SI Trade |
09:41:06 - 12-Sep-25 |
| Unknown* | 7 | 59.55 | SI Trade |
09:40:35 - 12-Sep-25 |
| Unknown* | 7 | 59.55 | SI Trade |
09:39:31 - 12-Sep-25 |
| Unknown* | 7 | 59.55 | SI Trade |
09:39:00 - 12-Sep-25 |
| Unknown* | 7 | 59.55 | SI Trade |
09:37:57 - 12-Sep-25 |
| Unknown* | 7 | 59.55 | SI Trade |
09:37:26 - 12-Sep-25 |
| Unknown* | 7 | 59.55 | SI Trade |
09:36:55 - 12-Sep-25 |
| Unknown* | 7 | 59.55 | SI Trade |
09:36:24 - 12-Sep-25 |
| Unknown* | 7 | 59.55 | SI Trade |
09:35:52 - 12-Sep-25 |
| Unknown* | 7 | 59.55 | SI Trade |
09:35:21 - 12-Sep-25 |
| Unknown* | 7 | 59.55 | SI Trade |
09:34:49 - 12-Sep-25 |
| Unknown* | 227 | 59.625 | SI Trade |
09:34:18 - 12-Sep-25 |
| Unknown* | 275 | 59.70 | SI Trade |
09:32:56 - 12-Sep-25 |
| Unknown* | 7 | 59.30 | SI Trade |
09:31:45 - 12-Sep-25 |
| Unknown* | 7 | 59.30 | SI Trade |
09:31:14 - 12-Sep-25 |
| Unknown* | 7 | 59.30 | SI Trade |
09:30:43 - 12-Sep-25 |
| Unknown* | 7 | 59.30 | SI Trade |
09:30:12 - 12-Sep-25 |
| Unknown* | 7 | 59.30 | SI Trade |
09:29:41 - 12-Sep-25 |
| Unknown* | 7 | 59.30 | SI Trade |
09:23:29 - 12-Sep-25 |
| Unknown* | 7 | 59.30 | SI Trade |
09:22:58 - 12-Sep-25 |
| Unknown* | 7 | 59.30 | SI Trade |
09:22:26 - 12-Sep-25 |
| Unknown* | 7 | 59.30 | SI Trade |
09:20:52 - 12-Sep-25 |
| Unknown* | 7 | 59.30 | SI Trade |
09:20:20 - 12-Sep-25 |
| Unknown* | 155 | 59.725 | SI Trade |
09:04:05 - 12-Sep-25 |
| Unknown* | 61 | 60.10005 | SI Trade Negotiated Trade |
17:15:28 - 11-Sep-25 |
| Unknown* | 143 | 59.875 | SI Trade |
16:08:56 - 11-Sep-25 |
| Unknown* | 373 | 59.725 | SI Trade |
13:50:19 - 11-Sep-25 |
| Unknown* | 367 | 60.35 | SI Trade |
12:44:46 - 11-Sep-25 |