| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 59.40 | 59.40 | 59.40 | 59.40 | 1,505 |
| 16th Dec 2025 (Tue) | 59.90 | 59.90 | 59.90 | 59.90 | 28,121 |
| 15th Dec 2025 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 1,735 |
| 12th Dec 2025 (Fri) | 61.20002 | 61.20002 | 61.20002 | 61.20002 | 22,859 |
| 11th Dec 2025 (Thu) | 60.95 | 60.95 | 60.95 | 60.95 | 10,011 |
| 10th Dec 2025 (Wed) | 60.60 | 60.60 | 60.60 | 60.60 | 73,620 |
| 9th Dec 2025 (Tue) | 60.6062 | 60.6062 | 60.6062 | 60.6062 | 39,652 |
| 8th Dec 2025 (Mon) | 60.54991 | 60.54991 | 60.54991 | 60.54991 | 39 |
| 5th Dec 2025 (Fri) | 61.35 | 61.35 | 61.35 | 61.35 | 5,611 |
| 4th Dec 2025 (Thu) | 62.25 | 62.25 | 62.25 | 62.25 | 12,621 |
| 3rd Dec 2025 (Wed) | 61.15 | 61.15 | 61.15 | 61.15 | 1,481 |
| 2nd Dec 2025 (Tue) | 60.325 | 60.325 | 60.325 | 60.325 | 1,824 |
| 1st Dec 2025 (Mon) | 60.775 | 60.775 | 60.775 | 60.775 | 514 |
| 28th Nov 2025 (Fri) | 61.20 | 61.20 | 61.20 | 61.20 | 4,376 |
| 27th Nov 2025 (Thu) | 60.75 | 60.75 | 60.75 | 60.75 | 13,186 |
| 26th Nov 2025 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 1,107 |
| 25th Nov 2025 (Tue) | 59.5506 | 59.5506 | 59.5506 | 59.5506 | 100 |
| 24th Nov 2025 (Mon) | 60.05 | 60.05 | 60.05 | 60.05 | 46 |
| 21st Nov 2025 (Fri) | 59.30 | 59.30 | 59.30 | 59.30 | 343 |
| 20th Nov 2025 (Thu) | 59.25 | 59.25 | 59.25 | 59.25 | 13,435 |
| 19th Nov 2025 (Wed) | 58.80 | 58.80 | 58.80 | 58.80 | 1,101 |
| 18th Nov 2025 (Tue) | 57.85 | 57.85 | 57.85 | 57.85 | 2,168 |
| 17th Nov 2025 (Mon) | 59.10 | 59.10 | 59.10 | 59.10 | 624 |
| 14th Nov 2025 (Fri) | 59.75 | 59.75 | 59.75 | 59.75 | 329 |
| 13th Nov 2025 (Thu) | 60.75 | 60.75 | 60.75 | 60.75 | 3,651 |
| 12th Nov 2025 (Wed) | 61.45091 | 61.45091 | 61.45091 | 61.45091 | 1,012 |
| 11th Nov 2025 (Tue) | 60.66217 | 60.66217 | 60.66217 | 60.66217 | 1,908 |
| 10th Nov 2025 (Mon) | 60.15 | 60.15 | 60.15 | 60.15 | 670 |
| 7th Nov 2025 (Fri) | 59.68225 | 59.68225 | 59.68225 | 59.68225 | 2,100 |
| 6th Nov 2025 (Thu) | 59.85 | 59.85 | 59.85 | 59.85 | 30,019 |
| 5th Nov 2025 (Wed) | 60.65 | 60.65 | 60.65 | 60.65 | 30,291 |
| 4th Nov 2025 (Tue) | 60.85511 | 60.85511 | 60.85511 | 60.85511 | 2,301 |
| 3rd Nov 2025 (Mon) | 62.0494 | 62.0494 | 62.0494 | 62.0494 | 3,297 |
| 31st Oct 2025 (Fri) | 63.475 | 63.475 | 63.475 | 63.475 | 1,109 |
| 30th Oct 2025 (Thu) | 63.65 | 63.65 | 63.65 | 63.65 | 19,622 |
| 29th Oct 2025 (Wed) | 62.05 | 62.05 | 62.05 | 62.05 | 3,918 |
| 28th Oct 2025 (Tue) | 61.8494 | 61.8494 | 61.8494 | 61.8494 | 40,984 |
| 27th Oct 2025 (Mon) | 62.09998 | 62.09998 | 62.09998 | 62.09998 | 200 |
| 24th Oct 2025 (Fri) | 60.75 | 60.75 | 60.75 | 60.75 | 581 |
| 23rd Oct 2025 (Thu) | 59.55 | 59.55 | 59.55 | 59.55 | 481 |
| 22nd Oct 2025 (Wed) | 58.35 | 58.35 | 58.35 | 58.35 | 3,334 |
| 21st Oct 2025 (Tue) | 58.375 | 58.375 | 58.375 | 58.375 | 1,633 |
| 20th Oct 2025 (Mon) | 57.55 | 57.55 | 57.55 | 57.55 | 390 |