| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 53.65 | 53.65 | 53.65 | 53.65 | 4,186 |
| 3rd Apr 2025 (Thu) | 57.75 | 57.75 | 57.75 | 57.75 | 4,260 |
| 2nd Apr 2025 (Wed) | 58.35 | 58.35 | 58.35 | 58.35 | 298 |
| 1st Apr 2025 (Tue) | 57.05 | 57.05 | 57.05 | 57.05 | 0 |
| 31st Mar 2025 (Mon) | 57.05 | 57.05 | 57.05 | 57.05 | 17,362 |
| 28th Mar 2025 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 2,186 |
| 27th Mar 2025 (Thu) | 58.70 | 58.70 | 58.70 | 58.70 | 1,355 |
| 26th Mar 2025 (Wed) | 59.60 | 59.60 | 59.60 | 59.60 | 636 |
| 25th Mar 2025 (Tue) | 60.10 | 60.10 | 60.10 | 60.10 | 1,401 |
| 24th Mar 2025 (Mon) | 59.75 | 59.75 | 59.75 | 59.75 | 627 |
| 21st Mar 2025 (Fri) | 59.35 | 59.35 | 59.35 | 59.35 | 691 |
| 20th Mar 2025 (Thu) | 60.90 | 60.90 | 60.90 | 60.90 | 1,861 |
| 19th Mar 2025 (Wed) | 60.80 | 60.80 | 60.80 | 60.80 | 672 |
| 18th Mar 2025 (Tue) | 59.90 | 59.90 | 59.90 | 59.90 | 1,364 |
| 17th Mar 2025 (Mon) | 60.15 | 60.15 | 60.15 | 60.15 | 1,668 |
| 14th Mar 2025 (Fri) | 60.55 | 60.55 | 60.55 | 60.55 | 5,208 |
| 13th Mar 2025 (Thu) | 58.80 | 58.80 | 58.80 | 58.80 | 2,193 |
| 12th Mar 2025 (Wed) | 57.10 | 57.10 | 57.10 | 57.10 | 1,170 |
| 11th Mar 2025 (Tue) | 56.60 | 56.60 | 56.60 | 56.60 | 1,727 |
| 10th Mar 2025 (Mon) | 58.30 | 58.30 | 58.30 | 58.30 | 1,176 |
| 7th Mar 2025 (Fri) | 59.60 | 59.60 | 59.60 | 59.60 | 2,373 |
| 6th Mar 2025 (Thu) | 59.75 | 59.75 | 59.75 | 59.75 | 4,872 |
| 5th Mar 2025 (Wed) | 60.40 | 60.40 | 60.40 | 60.40 | 5,659 |
| 4th Mar 2025 (Tue) | 58.15 | 58.15 | 58.15 | 58.15 | 12,046 |
| 3rd Mar 2025 (Mon) | 60.75 | 60.75 | 60.75 | 60.75 | 443 |
| 28th Feb 2025 (Fri) | 60.80 | 60.80 | 60.80 | 60.80 | 4,408 |
| 27th Feb 2025 (Thu) | 61.65 | 61.65 | 61.65 | 61.65 | 2,359 |
| 26th Feb 2025 (Wed) | 62.85 | 62.85 | 62.85 | 62.85 | 1,327 |
| 25th Feb 2025 (Tue) | 62.55 | 62.55 | 62.55 | 62.55 | 1,506 |
| 24th Feb 2025 (Mon) | 63.10 | 63.10 | 63.10 | 63.10 | 1,897 |
| 21st Feb 2025 (Fri) | 62.15 | 62.15 | 62.15 | 62.15 | 1,206 |
| 20th Feb 2025 (Thu) | 62.60 | 62.60 | 62.60 | 62.60 | 3,154 |
| 19th Feb 2025 (Wed) | 62.33148 | 62.33148 | 62.33148 | 62.33148 | 4,126 |
| 18th Feb 2025 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 1,822 |
| 17th Feb 2025 (Mon) | 62.95 | 62.95 | 62.95 | 62.95 | 2,701 |
| 14th Feb 2025 (Fri) | 63.25 | 63.25 | 63.25 | 63.25 | 2,709 |
| 13th Feb 2025 (Thu) | 64.40 | 64.40 | 64.40 | 64.40 | 2,453 |
| 12th Feb 2025 (Wed) | 64.10 | 64.10 | 64.10 | 64.10 | 1,744 |
| 11th Feb 2025 (Tue) | 63.45 | 63.45 | 63.45 | 63.45 | 2,617 |
| 10th Feb 2025 (Mon) | 64.30 | 64.30 | 64.30 | 64.30 | 6,810 |
| 7th Feb 2025 (Fri) | 61.55 | 61.55 | 61.55 | 61.55 | 11,350 |