| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.93217 | 47.93217 | 47.93217 | 47.93217 | 0 |
| 2nd Apr 2026 (Thu) | 47.93217 | 47.93217 | 47.93217 | 47.93217 | 6,384 |
| 1st Apr 2026 (Wed) | 48.64903 | 48.64903 | 48.64903 | 48.64903 | 46,068 |
| 31st Mar 2026 (Tue) | 47.97381 | 47.97381 | 47.97381 | 47.97381 | 29,719 |
| 30th Mar 2026 (Mon) | 47.24013 | 47.24013 | 47.24013 | 47.24013 | 2,090 |
| 27th Mar 2026 (Fri) | 47.12 | 47.12 | 47.12 | 47.12 | 88,926 |
| 26th Mar 2026 (Thu) | 47.94083 | 47.94083 | 47.94083 | 47.94083 | 2,737 |
| 25th Mar 2026 (Wed) | 47.98623 | 47.98623 | 47.98623 | 47.98623 | 13,921 |
| 24th Mar 2026 (Tue) | 47.09957 | 47.09957 | 47.09957 | 47.09957 | 74,482 |
| 23rd Mar 2026 (Mon) | 47.46861 | 47.46861 | 47.46861 | 47.46861 | 44,910 |
| 20th Mar 2026 (Fri) | 47.98552 | 47.98552 | 47.98552 | 47.98552 | 13,300 |
| 19th Mar 2026 (Thu) | 48.26457 | 48.26457 | 48.26457 | 48.26457 | 4,692 |
| 18th Mar 2026 (Wed) | 49.86585 | 49.86585 | 49.86585 | 49.86585 | 19,818 |
| 17th Mar 2026 (Tue) | 49.55235 | 49.55235 | 49.55235 | 49.55235 | 1,917 |
| 16th Mar 2026 (Mon) | 49.2695 | 49.2695 | 49.2695 | 49.2695 | 40,271 |
| 13th Mar 2026 (Fri) | 49.79861 | 49.79861 | 49.79861 | 49.79861 | 25,135 |
| 12th Mar 2026 (Thu) | 50.36849 | 50.36849 | 50.36849 | 50.36849 | 48,342 |
| 11th Mar 2026 (Wed) | 49.84938 | 49.84938 | 49.84938 | 49.84938 | 24,615 |
| 10th Mar 2026 (Tue) | 50.81913 | 50.81913 | 50.81913 | 50.81913 | 19,138 |
| 9th Mar 2026 (Mon) | 49.34965 | 49.34965 | 49.34965 | 49.34965 | 10,997 |
| 6th Mar 2026 (Fri) | 51.20767 | 51.20767 | 51.20767 | 51.20767 | 3,172 |
| 5th Mar 2026 (Thu) | 51.30 | 51.30 | 51.30 | 51.30 | 710 |
| 4th Mar 2026 (Wed) | 51.27199 | 51.27199 | 51.27199 | 51.27199 | 25,121 |
| 3rd Mar 2026 (Tue) | 50.68553 | 50.68553 | 50.68553 | 50.68553 | 10,325 |
| 2nd Mar 2026 (Mon) | 51.3508 | 51.3508 | 51.3508 | 51.3508 | 1,929 |
| 27th Feb 2026 (Fri) | 52.09606 | 52.09606 | 52.09606 | 52.09606 | 5,001 |
| 26th Feb 2026 (Thu) | 51.88828 | 51.88828 | 51.88828 | 51.88828 | 22,252 |
| 25th Feb 2026 (Wed) | 51.78889 | 51.78889 | 51.78889 | 51.78889 | 8,679 |
| 24th Feb 2026 (Tue) | 51.59962 | 51.59962 | 51.59962 | 51.59962 | 72,611 |
| 23rd Feb 2026 (Mon) | 51.05 | 51.05 | 51.05 | 51.05 | 138,145 |
| 20th Feb 2026 (Fri) | 52.27395 | 52.27395 | 52.27395 | 52.27395 | 21,302 |
| 19th Feb 2026 (Thu) | 51.51704 | 51.51704 | 51.51704 | 51.51704 | 12,930 |
| 18th Feb 2026 (Wed) | 50.77998 | 50.77998 | 50.77998 | 50.77998 | 1,695 |
| 17th Feb 2026 (Tue) | 51.05 | 51.05 | 51.05 | 51.05 | 746 |
| 16th Feb 2026 (Mon) | 51.05 | 51.05 | 51.05 | 51.05 | 1,029 |
| 13th Feb 2026 (Fri) | 51.275 | 51.275 | 51.275 | 51.275 | 63,100 |
| 12th Feb 2026 (Thu) | 51.29933 | 51.29933 | 51.29933 | 51.29933 | 48,024 |
| 11th Feb 2026 (Wed) | 51.80003 | 51.80003 | 51.80003 | 51.80003 | 1,100 |
| 10th Feb 2026 (Tue) | 52.45271 | 52.45271 | 52.45271 | 52.45271 | 3,438 |
| 9th Feb 2026 (Mon) | 52.20018 | 52.20018 | 52.20018 | 52.20018 | 4,429 |
| 6th Feb 2026 (Fri) | 53.19947 | 53.19947 | 53.19947 | 53.19947 | 3,697 |