| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 60.45 | 60.45 | 60.45 | 60.45 | 998 |
| 18th Sep 2025 (Thu) | 60.70 | 60.70 | 60.70 | 60.70 | 1,593 |
| 17th Sep 2025 (Wed) | 60.75 | 60.75 | 60.75 | 60.75 | 1,788 |
| 16th Sep 2025 (Tue) | 60.70 | 60.70 | 60.70 | 60.70 | 12,464 |
| 15th Sep 2025 (Mon) | 60.8939 | 60.8939 | 60.8939 | 60.8939 | 4,969 |
| 12th Sep 2025 (Fri) | 60.79926 | 60.79926 | 60.79926 | 60.79926 | 3,452 |
| 11th Sep 2025 (Thu) | 60.10005 | 60.10005 | 60.10005 | 60.10005 | 944 |
| 10th Sep 2025 (Wed) | 60.275 | 60.275 | 60.275 | 60.275 | 994 |
| 9th Sep 2025 (Tue) | 60.70 | 60.70 | 60.70 | 60.70 | 15,631 |
| 8th Sep 2025 (Mon) | 60.25 | 60.25 | 60.25 | 60.25 | 379 |
| 5th Sep 2025 (Fri) | 59.30907 | 59.30907 | 59.30907 | 59.30907 | 2,384 |
| 4th Sep 2025 (Thu) | 58.20 | 58.20 | 58.20 | 58.20 | 13,071 |
| 3rd Sep 2025 (Wed) | 56.80 | 56.80 | 56.80 | 56.80 | 29,503 |
| 2nd Sep 2025 (Tue) | 56.07418 | 56.07418 | 56.07418 | 56.07418 | 9,403 |
| 1st Sep 2025 (Mon) | 58.20 | 58.20 | 58.20 | 58.20 | 427 |
| 29th Aug 2025 (Fri) | 58.05 | 58.05 | 58.05 | 58.05 | 1,334 |
| 28th Aug 2025 (Thu) | 57.65 | 57.65 | 57.65 | 57.65 | 91 |
| 27th Aug 2025 (Wed) | 58.40 | 58.40 | 58.40 | 58.40 | 666 |
| 26th Aug 2025 (Tue) | 57.95 | 57.95 | 57.95 | 57.95 | 352 |
| 25th Aug 2025 (Mon) | 58.05 | 58.05 | 58.05 | 58.05 | 0 |
| 22nd Aug 2025 (Fri) | 58.05 | 58.05 | 58.05 | 58.05 | 7,876 |
| 21st Aug 2025 (Thu) | 56.85 | 56.85 | 56.85 | 56.85 | 291 |
| 20th Aug 2025 (Wed) | 57.30 | 57.30 | 57.30 | 57.30 | 293 |
| 19th Aug 2025 (Tue) | 57.25 | 57.25 | 57.25 | 57.25 | 182 |
| 18th Aug 2025 (Mon) | 56.15 | 56.15 | 56.15 | 56.15 | 1,870 |
| 15th Aug 2025 (Fri) | 57.05 | 57.05 | 57.05 | 57.05 | 1,100 |
| 14th Aug 2025 (Thu) | 56.625 | 56.625 | 56.625 | 56.625 | 16,839 |
| 13th Aug 2025 (Wed) | 57.05 | 57.05 | 57.05 | 57.05 | 276 |
| 12th Aug 2025 (Tue) | 57.25 | 57.25 | 57.25 | 57.25 | 813 |
| 11th Aug 2025 (Mon) | 57.15 | 57.15 | 57.15 | 57.15 | 48 |
| 8th Aug 2025 (Fri) | 57.55 | 57.55 | 57.55 | 57.55 | 752 |
| 7th Aug 2025 (Thu) | 57.35 | 57.35 | 57.35 | 57.35 | 1,683 |
| 6th Aug 2025 (Wed) | 57.65 | 57.65 | 57.65 | 57.65 | 1 |
| 5th Aug 2025 (Tue) | 57.75 | 57.75 | 57.75 | 57.75 | 827 |
| 4th Aug 2025 (Mon) | 56.80 | 56.80 | 56.80 | 56.80 | 8,925 |
| 1st Aug 2025 (Fri) | 56.89999 | 56.89999 | 56.89999 | 56.89999 | 378 |
| 31st Jul 2025 (Thu) | 58.67016 | 58.67016 | 58.67016 | 58.67016 | 3,413 |
| 30th Jul 2025 (Wed) | 59.2006 | 59.2006 | 59.2006 | 59.2006 | 1,837 |
| 29th Jul 2025 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 1,125 |
| 28th Jul 2025 (Mon) | 60.74698 | 60.74698 | 60.74698 | 60.74698 | 2,968 |
| 25th Jul 2025 (Fri) | 59.95 | 59.95 | 59.95 | 59.95 | 145,244 |
| 24th Jul 2025 (Thu) | 60.35 | 60.35 | 60.35 | 60.35 | 559 |
| 23rd Jul 2025 (Wed) | 60.5409 | 60.5409 | 60.5409 | 60.5409 | 601,756 |
| 22nd Jul 2025 (Tue) | 58.95 | 58.95 | 58.95 | 58.95 | 1,539 |