| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 59.30 | 59.30 | 59.30 | 59.30 | 0 |
| 5th Jun 2025 (Thu) | 59.30 | 59.30 | 59.30 | 59.30 | 3,463 |
| 4th Jun 2025 (Wed) | 58.95116 | 58.95116 | 58.95116 | 58.95116 | 1,056 |
| 3rd Jun 2025 (Tue) | 58.28856 | 58.28856 | 58.28856 | 58.28856 | 2,246 |
| 2nd Jun 2025 (Mon) | 58.82304 | 58.82304 | 58.82304 | 58.82304 | 1,628 |
| 30th May 2025 (Fri) | 59.98954 | 59.98954 | 59.98954 | 59.98954 | 5,530 |
| 29th May 2025 (Thu) | 60.55 | 60.55 | 60.55 | 60.55 | 0 |
| 28th May 2025 (Wed) | 60.55 | 60.55 | 60.55 | 60.55 | 458 |
| 27th May 2025 (Tue) | 58.95 | 58.95 | 58.95 | 58.95 | 1,193 |
| 26th May 2025 (Mon) | 59.81929 | 59.81929 | 59.81929 | 59.81929 | 5,874 |
| 23rd May 2025 (Fri) | 56.15 | 56.15 | 56.15 | 56.15 | 14,805 |
| 22nd May 2025 (Thu) | 56.80 | 56.80 | 56.80 | 56.80 | 8,469 |
| 21st May 2025 (Wed) | 58.02353 | 58.02353 | 58.02353 | 58.02353 | 15,466 |
| 20th May 2025 (Tue) | 58.95 | 58.95 | 58.95 | 58.95 | 2,671 |
| 19th May 2025 (Mon) | 59.75 | 59.75 | 59.75 | 59.75 | 6,783 |
| 16th May 2025 (Fri) | 58.15 | 58.15 | 58.15 | 58.15 | 8,423 |
| 15th May 2025 (Thu) | 58.30 | 58.30 | 58.30 | 58.30 | 486 |
| 14th May 2025 (Wed) | 59.50 | 59.50 | 59.50 | 59.50 | 1,760 |
| 13th May 2025 (Tue) | 58.92499 | 58.92499 | 58.92499 | 58.92499 | 2,258 |
| 12th May 2025 (Mon) | 58.55 | 58.55 | 58.55 | 58.55 | 507 |
| 9th May 2025 (Fri) | 56.65 | 56.65 | 56.65 | 56.65 | 4,160 |
| 8th May 2025 (Thu) | 56.41754 | 56.41754 | 56.41754 | 56.41754 | 757 |
| 7th May 2025 (Wed) | 56.70 | 56.70 | 56.70 | 56.70 | 7,447 |
| 6th May 2025 (Tue) | 58.60 | 58.60 | 58.60 | 58.60 | 611,836 |
| 5th May 2025 (Mon) | 54.23704 | 54.23704 | 54.23704 | 54.23704 | 1,232 |
| 2nd May 2025 (Fri) | 55.15 | 55.15 | 55.15 | 55.15 | 865 |
| 1st May 2025 (Thu) | 54.0289 | 54.0289 | 54.0289 | 54.0289 | 0 |
| 30th Apr 2025 (Wed) | 54.0289 | 54.0289 | 54.0289 | 54.0289 | 57,576 |
| 29th Apr 2025 (Tue) | 52.25 | 52.25 | 52.25 | 52.25 | 198 |
| 28th Apr 2025 (Mon) | 53.225 | 53.225 | 53.225 | 53.225 | 2,831 |
| 25th Apr 2025 (Fri) | 53.10 | 53.10 | 53.10 | 53.10 | 21,402 |
| 24th Apr 2025 (Thu) | 51.90 | 51.90 | 51.90 | 51.90 | 1,267 |
| 23rd Apr 2025 (Wed) | 51.4802 | 51.4802 | 51.4802 | 51.4802 | 23,010 |
| 22nd Apr 2025 (Tue) | 49.24 | 49.24 | 49.24 | 49.24 | 1,517 |
| 21st Apr 2025 (Mon) | 50.5939 | 50.5939 | 50.5939 | 50.5939 | 0 |
| 18th Apr 2025 (Fri) | 50.5939 | 50.5939 | 50.5939 | 50.5939 | 0 |
| 17th Apr 2025 (Thu) | 50.5939 | 50.5939 | 50.5939 | 50.5939 | 0 |
| 16th Apr 2025 (Wed) | 50.5939 | 50.5939 | 50.5939 | 50.5939 | 7,923 |
| 15th Apr 2025 (Tue) | 52.10149 | 52.10149 | 52.10149 | 52.10149 | 6,562 |
| 14th Apr 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 2,569 |
| 11th Apr 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 7,764 |
| 10th Apr 2025 (Thu) | 51.39996 | 51.39996 | 51.39996 | 51.39996 | 1,762 |
| 9th Apr 2025 (Wed) | 48.16346 | 48.16346 | 48.16346 | 48.16346 | 1,567 |
| 8th Apr 2025 (Tue) | 51.35 | 51.35 | 51.35 | 51.35 | 701 |