| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 61.42563 | 61.42563 | 61.42563 | 61.42563 | 5,537 |
| 17th Jul 2025 (Thu) | 58.71064 | 58.71064 | 58.71064 | 58.71064 | 9,068 |
| 16th Jul 2025 (Wed) | 58.15 | 58.15 | 58.15 | 58.15 | 111 |
| 15th Jul 2025 (Tue) | 58.40 | 58.40 | 58.40 | 58.40 | 194 |
| 14th Jul 2025 (Mon) | 57.95 | 57.95 | 57.95 | 57.95 | 526 |
| 11th Jul 2025 (Fri) | 58.20 | 58.20 | 58.20 | 58.20 | 737 |
| 10th Jul 2025 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 332 |
| 9th Jul 2025 (Wed) | 58.20 | 58.20 | 58.20 | 58.20 | 1,135 |
| 8th Jul 2025 (Tue) | 57.86049 | 57.86049 | 57.86049 | 57.86049 | 470 |
| 7th Jul 2025 (Mon) | 58.20 | 58.20 | 58.20 | 58.20 | 703 |
| 4th Jul 2025 (Fri) | 58.35 | 58.35 | 58.35 | 58.35 | 290 |
| 3rd Jul 2025 (Thu) | 58.85 | 58.85 | 58.85 | 58.85 | 1,388 |
| 2nd Jul 2025 (Wed) | 58.05 | 58.05 | 58.05 | 58.05 | 7,132 |
| 1st Jul 2025 (Tue) | 57.58438 | 57.58438 | 57.58438 | 57.58438 | 516 |
| 30th Jun 2025 (Mon) | 57.55 | 57.55 | 57.55 | 57.55 | 629 |
| 27th Jun 2025 (Fri) | 57.875 | 57.875 | 57.875 | 57.875 | 400 |
| 26th Jun 2025 (Thu) | 56.775 | 56.775 | 56.775 | 56.775 | 2,502 |
| 25th Jun 2025 (Wed) | 56.55 | 56.55 | 56.55 | 56.55 | 39,406 |
| 24th Jun 2025 (Tue) | 56.70 | 56.70 | 56.70 | 56.70 | 809 |
| 23rd Jun 2025 (Mon) | 56.35 | 56.35 | 56.35 | 56.35 | 99,679 |
| 20th Jun 2025 (Fri) | 56.55 | 56.55 | 56.55 | 56.55 | 0 |
| 19th Jun 2025 (Thu) | 56.55 | 56.55 | 56.55 | 56.55 | 3,171 |
| 18th Jun 2025 (Wed) | 57.24995 | 57.24995 | 57.24995 | 57.24995 | 282 |
| 17th Jun 2025 (Tue) | 56.80 | 56.80 | 56.80 | 56.80 | 1,377 |
| 16th Jun 2025 (Mon) | 57.85 | 57.85 | 57.85 | 57.85 | 391 |
| 13th Jun 2025 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 203 |
| 12th Jun 2025 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 141 |
| 11th Jun 2025 (Wed) | 58.70 | 58.70 | 58.70 | 58.70 | 2,815 |
| 10th Jun 2025 (Tue) | 58.625 | 58.625 | 58.625 | 58.625 | 588 |
| 9th Jun 2025 (Mon) | 59.05 | 59.05 | 59.05 | 59.05 | 809 |
| 6th Jun 2025 (Fri) | 59.30 | 59.30 | 59.30 | 59.30 | 0 |
| 5th Jun 2025 (Thu) | 59.30 | 59.30 | 59.30 | 59.30 | 3,463 |
| 4th Jun 2025 (Wed) | 58.95116 | 58.95116 | 58.95116 | 58.95116 | 1,056 |
| 3rd Jun 2025 (Tue) | 58.28856 | 58.28856 | 58.28856 | 58.28856 | 2,246 |
| 2nd Jun 2025 (Mon) | 58.82304 | 58.82304 | 58.82304 | 58.82304 | 1,628 |
| 30th May 2025 (Fri) | 59.98954 | 59.98954 | 59.98954 | 59.98954 | 5,530 |
| 29th May 2025 (Thu) | 60.55 | 60.55 | 60.55 | 60.55 | 0 |
| 28th May 2025 (Wed) | 60.55 | 60.55 | 60.55 | 60.55 | 458 |
| 27th May 2025 (Tue) | 58.95 | 58.95 | 58.95 | 58.95 | 1,193 |
| 26th May 2025 (Mon) | 59.81929 | 59.81929 | 59.81929 | 59.81929 | 5,874 |
| 23rd May 2025 (Fri) | 56.15 | 56.15 | 56.15 | 56.15 | 14,805 |
| 22nd May 2025 (Thu) | 56.80 | 56.80 | 56.80 | 56.80 | 8,469 |
| 21st May 2025 (Wed) | 58.02353 | 58.02353 | 58.02353 | 58.02353 | 15,466 |