| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.19947 | 53.19947 | 53.19947 | 53.19947 | 3,697 |
| 5th Feb 2026 (Thu) | 52.37802 | 52.37802 | 52.37802 | 52.37802 | 16,719 |
| 4th Feb 2026 (Wed) | 59.45056 | 59.45056 | 59.45056 | 59.45056 | 7,584 |
| 3rd Feb 2026 (Tue) | 58.77397 | 58.77397 | 58.77397 | 58.77397 | 1,614 |
| 2nd Feb 2026 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 3,561 |
| 30th Jan 2026 (Fri) | 58.30 | 58.30 | 58.30 | 58.30 | 6,175 |
| 29th Jan 2026 (Thu) | 58.35 | 58.35 | 58.35 | 58.35 | 698 |
| 28th Jan 2026 (Wed) | 60.10 | 60.10 | 60.10 | 60.10 | 0 |
| 27th Jan 2026 (Tue) | 60.10 | 60.10 | 60.10 | 60.10 | 25,440 |
| 26th Jan 2026 (Mon) | 60.15 | 60.15 | 60.15 | 60.15 | 0 |
| 23rd Jan 2026 (Fri) | 60.15 | 60.15 | 60.15 | 60.15 | 743 |
| 22nd Jan 2026 (Thu) | 60.15 | 60.15 | 60.15 | 60.15 | 44,181 |
| 21st Jan 2026 (Wed) | 59.15632 | 59.15632 | 59.15632 | 59.15632 | 10,015 |
| 20th Jan 2026 (Tue) | 58.65004 | 58.65004 | 58.65004 | 58.65004 | 14,891 |
| 19th Jan 2026 (Mon) | 59.95 | 59.95 | 59.95 | 59.95 | 1,319 |
| 16th Jan 2026 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 10,394 |
| 15th Jan 2026 (Thu) | 62.10 | 62.10 | 62.10 | 62.10 | 532 |
| 14th Jan 2026 (Wed) | 61.25 | 61.25 | 61.25 | 61.25 | 1,738 |
| 13th Jan 2026 (Tue) | 60.85 | 60.85 | 60.85 | 60.85 | 29,307 |
| 12th Jan 2026 (Mon) | 60.575 | 60.575 | 60.575 | 60.575 | 75 |
| 9th Jan 2026 (Fri) | 61.20 | 61.20 | 61.20 | 61.20 | 300 |
| 8th Jan 2026 (Thu) | 60.90 | 60.90 | 60.90 | 60.90 | 1,834 |
| 7th Jan 2026 (Wed) | 62.30 | 62.30 | 62.30 | 62.30 | 3,766 |
| 6th Jan 2026 (Tue) | 60.57499 | 60.57499 | 60.57499 | 60.57499 | 0 |
| 5th Jan 2026 (Mon) | 60.57499 | 60.57499 | 60.57499 | 60.57499 | 2,538 |
| 2nd Jan 2026 (Fri) | 60.19933 | 60.19933 | 60.19933 | 60.19933 | 953 |
| 1st Jan 2026 (Thu) | 61.20 | 61.20 | 61.20 | 61.20 | 0 |
| 31st Dec 2025 (Wed) | 61.20 | 61.20 | 61.20 | 61.20 | 0 |
| 30th Dec 2025 (Tue) | 61.20 | 61.20 | 61.20 | 61.20 | 1,849 |
| 29th Dec 2025 (Mon) | 61.05 | 61.05 | 61.05 | 61.05 | 1,757 |
| 26th Dec 2025 (Fri) | 60.35 | 60.35 | 60.35 | 60.35 | 0 |
| 25th Dec 2025 (Thu) | 60.35 | 60.35 | 60.35 | 60.35 | 0 |
| 24th Dec 2025 (Wed) | 60.35 | 60.35 | 60.35 | 60.35 | 0 |
| 23rd Dec 2025 (Tue) | 60.35 | 60.35 | 60.35 | 60.35 | 817 |
| 22nd Dec 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 15,833 |
| 19th Dec 2025 (Fri) | 59.90 | 59.90 | 59.90 | 59.90 | 8,093 |
| 18th Dec 2025 (Thu) | 59.65 | 59.65 | 59.65 | 59.65 | 3,096 |
| 17th Dec 2025 (Wed) | 59.40 | 59.40 | 59.40 | 59.40 | 1,505 |
| 16th Dec 2025 (Tue) | 59.90 | 59.90 | 59.90 | 59.90 | 28,121 |
| 15th Dec 2025 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 1,735 |
| 12th Dec 2025 (Fri) | 61.20002 | 61.20002 | 61.20002 | 61.20002 | 22,859 |
| 11th Dec 2025 (Thu) | 60.95 | 60.95 | 60.95 | 60.95 | 10,011 |
| 10th Dec 2025 (Wed) | 60.60 | 60.60 | 60.60 | 60.60 | 73,620 |
| 9th Dec 2025 (Tue) | 60.6062 | 60.6062 | 60.6062 | 60.6062 | 39,652 |
| 8th Dec 2025 (Mon) | 60.54991 | 60.54991 | 60.54991 | 60.54991 | 39 |