| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €44.10 | SI Trade |
16:22:48 - 18-Sep-25 |
| Unknown* | 0 | €44.30 | SI Trade |
15:40:20 - 18-Sep-25 |
| Unknown* | 0 | €44.45 | SI Trade |
15:40:20 - 18-Sep-25 |
| Unknown* | 1 | €44.30 | OTC Trade |
15:33:13 - 18-Sep-25 |
| Unknown* | 0 | €44.40 | SI Trade |
14:41:10 - 18-Sep-25 |
| Unknown* | 0 | €44.40 | SI Trade |
14:37:00 - 18-Sep-25 |
| Unknown* | 0 | €44.40 | SI Trade |
14:33:18 - 18-Sep-25 |
| Unknown* | 0 | €44.40 | SI Trade |
14:33:18 - 18-Sep-25 |
| Unknown* | 0 | €44.40 | SI Trade |
14:33:18 - 18-Sep-25 |
| Unknown* | 0 | €44.55 | SI Trade |
13:53:03 - 18-Sep-25 |
| Unknown* | 0 | €45.35 | SI Trade |
10:08:52 - 18-Sep-25 |
| Unknown* | 0 | €44.55 | SI Trade |
09:26:48 - 18-Sep-25 |
| Unknown* | 921 | €44.275 | SI Trade |
08:24:34 - 18-Sep-25 |
| Unknown* | 0 | €44.20 | SI Trade |
08:02:02 - 18-Sep-25 |
| Unknown* | 0 | €43.90 | SI Trade |
08:00:23 - 18-Sep-25 |
| Unknown* | 0 | €43.90 | SI Trade |
08:00:23 - 18-Sep-25 |
| Unknown* | 0 | €43.70 | SI Trade |
08:00:23 - 18-Sep-25 |
| Unknown* | 0 | €43.70 | SI Trade |
08:00:23 - 18-Sep-25 |
| Unknown* | 0 | €43.90 | SI Trade |
08:00:23 - 18-Sep-25 |
| Unknown* | 0 | €43.90 | SI Trade |
08:00:23 - 18-Sep-25 |
| Unknown* | 8 | €44.00 | SI Trade |
16:20:01 - 17-Sep-25 |
| Unknown* | 2 | €43.85 | SI Trade |
16:18:56 - 17-Sep-25 |
| Unknown* | 4 | €44.10 | OTC Trade |
15:03:56 - 17-Sep-25 |
| Unknown* | 0 | €43.45 | SI Trade |
14:50:34 - 17-Sep-25 |
| Unknown* | 0 | €43.45 | SI Trade |
14:33:17 - 17-Sep-25 |
| Unknown* | 0 | €42.70 | SI Trade |
11:20:15 - 17-Sep-25 |
| Unknown* | 0 | €42.90 | SI Trade |
10:10:09 - 17-Sep-25 |
| Unknown* | 0 | €43.25 | SI Trade |
08:00:55 - 17-Sep-25 |
| Unknown* | 5 | €43.20 | OTC Trade |
08:00:22 - 17-Sep-25 |
| Unknown* | 0 | €43.95 | SI Trade |
08:00:22 - 17-Sep-25 |
| Unknown* | 0 | €45.90 | SI Trade |
15:05:54 - 16-Sep-25 |
| Unknown* | 0 | €45.90 | SI Trade |
15:03:59 - 16-Sep-25 |
| Unknown* | 0 | €45.60 | SI Trade |
14:55:01 - 16-Sep-25 |
| Unknown* | 0 | €45.90 | SI Trade |
14:32:55 - 16-Sep-25 |
| Unknown* | 0 | €45.90 | SI Trade |
14:32:55 - 16-Sep-25 |
| Unknown* | 0 | €45.90 | SI Trade |
13:38:02 - 16-Sep-25 |
| Unknown* | 0 | €46.80 | SI Trade |
08:16:00 - 16-Sep-25 |
| Unknown* | 0 | €46.80 | SI Trade |
08:16:00 - 16-Sep-25 |
| Unknown* | 0 | €46.75 | SI Trade |
08:08:23 - 16-Sep-25 |
| Unknown* | 0 | €46.75 | SI Trade |
08:08:23 - 16-Sep-25 |
| Unknown* | 0 | €46.80 | SI Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 2 | €47.40 | SI Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 0 | €47.40 | SI Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 3 | €46.80 | SI Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 0 | €47.40 | SI Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 18 | €46.80 | SI Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 0 | €47.25 | SI Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 5 | €47.40 | SI Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 0 | €47.40 | SI Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 0 | €47.10 | SI Trade |
16:16:57 - 15-Sep-25 |
| Unknown* | 0 | €47.30 | SI Trade |
14:44:13 - 15-Sep-25 |
| Unknown* | 0 | €47.60 | SI Trade |
12:51:28 - 15-Sep-25 |
| Unknown* | 0 | €47.70 | SI Trade |
12:09:02 - 15-Sep-25 |
| Unknown* | 0 | €47.35 | SI Trade |
10:50:09 - 15-Sep-25 |
| Unknown* | 0 | €46.60 | SI Trade |
09:25:08 - 15-Sep-25 |
| Unknown* | 1 | €46.60 | SI Trade |
08:55:09 - 15-Sep-25 |
| Unknown* | 0 | €46.45 | SI Trade |
08:24:51 - 15-Sep-25 |
| Unknown* | 2 | €46.70 | SI Trade |
08:02:25 - 15-Sep-25 |
| Unknown* | 0 | €46.55 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | €46.55 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | €46.50 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | €46.55 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | €46.55 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | €46.55 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 1 | €46.55 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 4 | €46.95 | SI Trade |
15:32:10 - 12-Sep-25 |
| Unknown* | 0 | €46.75 | SI Trade |
14:58:45 - 12-Sep-25 |
| Unknown* | 0 | €46.75 | SI Trade |
14:42:25 - 12-Sep-25 |
| Unknown* | 0 | €46.75 | SI Trade |
14:36:36 - 12-Sep-25 |
| Unknown* | 0 | €46.40 | SI Trade |
13:21:12 - 12-Sep-25 |
| Unknown* | 110 | €46.35 | OTC Trade |
11:13:20 - 12-Sep-25 |
| Unknown* | 0 | €46.30 | SI Trade |
09:20:46 - 12-Sep-25 |
| Unknown* | 0 | €46.30 | SI Trade |
09:20:46 - 12-Sep-25 |
| Unknown* | 0 | €46.30 | SI Trade |
08:18:37 - 12-Sep-25 |
| Unknown* | 0 | €46.00 | SI Trade |
08:00:27 - 12-Sep-25 |
| Unknown* | 2 | €46.00 | SI Trade |
08:00:27 - 12-Sep-25 |
| Unknown* | 1 | €46.00 | SI Trade |
08:00:27 - 12-Sep-25 |
| Unknown* | 0 | €45.80 | SI Trade |
15:56:20 - 11-Sep-25 |
| Unknown* | 0 | €45.80 | SI Trade |
15:43:31 - 11-Sep-25 |
| Unknown* | 0 | €45.75 | SI Trade |
15:40:44 - 11-Sep-25 |
| Unknown* | 0 | €46.00 | SI Trade |
15:23:27 - 11-Sep-25 |
| Unknown* | 0 | €45.95 | SI Trade |
15:18:53 - 11-Sep-25 |
| Unknown* | 0 | €45.75 | SI Trade |
15:17:12 - 11-Sep-25 |
| Unknown* | 0 | €45.75 | SI Trade |
15:11:26 - 11-Sep-25 |
| Unknown* | 0 | €45.70 | SI Trade |
14:59:44 - 11-Sep-25 |
| Unknown* | 0 | €45.70 | SI Trade |
14:59:44 - 11-Sep-25 |
| Unknown* | 0 | €45.90 | SI Trade |
14:43:54 - 11-Sep-25 |
| Unknown* | 3 | €45.80 | SI Trade |
14:25:30 - 11-Sep-25 |
| Unknown* | 0 | €45.85 | SI Trade |
13:00:49 - 11-Sep-25 |
| Unknown* | 0 | €46.00 | OTC Trade |
12:30:42 - 11-Sep-25 |
| Unknown* | 0 | €45.90 | SI Trade |
10:52:28 - 11-Sep-25 |
| Unknown* | 1 | €45.80 | OTC Trade |
09:49:15 - 11-Sep-25 |
| Unknown* | 0 | €45.30 | SI Trade |
09:37:17 - 11-Sep-25 |
| Unknown* | 0 | €45.30 | SI Trade |
09:26:02 - 11-Sep-25 |
| Unknown* | 0 | €45.15 | SI Trade |
08:19:24 - 11-Sep-25 |
| Unknown* | 0 | €45.20 | SI Trade |
08:00:27 - 11-Sep-25 |
| Unknown* | 0 | €45.20 | SI Trade |
08:00:27 - 11-Sep-25 |
| Unknown* | 0 | €45.20 | SI Trade |
08:00:27 - 11-Sep-25 |
| Unknown* | 0 | €45.20 | SI Trade |
08:00:27 - 11-Sep-25 |
| Unknown* | 0 | €45.20 | SI Trade |
08:00:27 - 11-Sep-25 |
| Unknown* | 0 | €44.90 | SI Trade |
16:28:00 - 10-Sep-25 |
| Unknown* | 0 | €44.75 | SI Trade |
16:24:22 - 10-Sep-25 |
| Unknown* | 0 | €44.85 | SI Trade |
15:45:38 - 10-Sep-25 |
| Unknown* | 0 | €44.85 | SI Trade |
15:30:55 - 10-Sep-25 |
| Unknown* | 1 | €44.65 | SI Trade |
15:26:42 - 10-Sep-25 |
| Unknown* | 0 | €44.70 | SI Trade |
15:16:24 - 10-Sep-25 |
| Unknown* | 0 | €44.70 | SI Trade |
15:16:24 - 10-Sep-25 |
| Unknown* | 1 | €44.85 | SI Trade |
14:51:05 - 10-Sep-25 |
| Unknown* | 0 | €44.75 | SI Trade |
14:42:31 - 10-Sep-25 |
| Unknown* | 0 | €45.00 | SI Trade |
13:07:08 - 10-Sep-25 |
| Unknown* | 0 | €45.10 | SI Trade |
12:35:53 - 10-Sep-25 |
| Unknown* | 1 | €44.85 | SI Trade |
12:29:33 - 10-Sep-25 |
| Unknown* | 0 | €44.85 | SI Trade |
12:29:33 - 10-Sep-25 |
| Unknown* | 0 | €45.05 | SI Trade |
09:32:39 - 10-Sep-25 |
| Unknown* | 3 | €45.15 | SI Trade |
09:28:22 - 10-Sep-25 |
| Unknown* | 0 | €45.20 | SI Trade |
08:30:05 - 10-Sep-25 |
| Unknown* | 0 | €45.40 | SI Trade |
08:17:09 - 10-Sep-25 |
| Unknown* | 0 | €45.40 | SI Trade |
08:17:09 - 10-Sep-25 |
| Unknown* | 0 | €45.00 | SI Trade |
08:00:26 - 10-Sep-25 |
| Unknown* | 0 | €45.15 | SI Trade |
16:29:46 - 09-Sep-25 |
| Unknown* | 0 | €45.25 | SI Trade |
15:19:12 - 09-Sep-25 |
| Unknown* | 0 | €45.15 | SI Trade |
15:19:12 - 09-Sep-25 |
| Unknown* | 0 | €45.15 | SI Trade |
15:19:12 - 09-Sep-25 |
| Unknown* | 1 | €45.15 | SI Trade |
13:49:22 - 09-Sep-25 |
| Unknown* | 0 | €45.10 | SI Trade |
13:11:30 - 09-Sep-25 |
| Unknown* | 0 | €44.95 | SI Trade |
13:11:30 - 09-Sep-25 |
| Unknown* | 0 | €44.95 | SI Trade |
12:18:05 - 09-Sep-25 |
| Unknown* | 0 | €45.00 | SI Trade |
12:12:01 - 09-Sep-25 |
| Unknown* | 0 | €44.85 | SI Trade |
12:12:01 - 09-Sep-25 |
| Unknown* | 3 | €44.85 | SI Trade |
12:12:01 - 09-Sep-25 |
| Unknown* | 0 | €44.90 | SI Trade |
10:36:57 - 09-Sep-25 |
| Unknown* | 0 | €44.90 | SI Trade |
10:36:57 - 09-Sep-25 |
| Unknown* | 0 | €45.40 | SI Trade |
08:15:43 - 09-Sep-25 |
| Unknown* | 0 | €45.40 | SI Trade |
08:15:43 - 09-Sep-25 |
| Unknown* | 0 | €45.40 | SI Trade |
08:10:37 - 09-Sep-25 |
| Unknown* | 0 | €45.40 | SI Trade |
08:06:04 - 09-Sep-25 |
| Unknown* | 0 | €45.20 | SI Trade |
08:01:22 - 09-Sep-25 |
| Unknown* | 0 | €44.80 | SI Trade |
08:00:05 - 09-Sep-25 |
| Unknown* | 1 | €45.05 | SI Trade |
08:00:05 - 09-Sep-25 |
| Unknown* | 0 | €44.80 | SI Trade |
08:00:05 - 09-Sep-25 |
| Unknown* | 1 | €45.05 | SI Trade |
08:00:05 - 09-Sep-25 |
| Unknown* | 0 | €44.80 | SI Trade |
08:00:05 - 09-Sep-25 |
| Unknown* | 0 | €45.05 | SI Trade |
08:00:05 - 09-Sep-25 |
| Unknown* | 0 | €45.05 | SI Trade |
08:00:05 - 09-Sep-25 |
| Unknown* | 0 | €45.00 | SI Trade |
15:27:18 - 08-Sep-25 |
| Unknown* | 0 | €45.00 | SI Trade |
15:27:18 - 08-Sep-25 |
| Unknown* | 0 | €45.00 | SI Trade |
14:58:08 - 08-Sep-25 |
| Unknown* | 0 | €45.00 | SI Trade |
14:58:08 - 08-Sep-25 |
| Unknown* | 0 | €45.05 | SI Trade |
14:30:48 - 08-Sep-25 |
| Unknown* | 0 | €44.85 | SI Trade |
14:30:36 - 08-Sep-25 |
| Unknown* | 0 | €44.85 | SI Trade |
14:30:36 - 08-Sep-25 |
| Unknown* | 0 | €44.75 | SI Trade |
11:13:46 - 08-Sep-25 |
| Unknown* | 0 | €44.55 | SI Trade |
08:20:00 - 08-Sep-25 |
| Unknown* | 0 | €44.60 | SI Trade |
08:17:34 - 08-Sep-25 |
| Unknown* | 0 | €44.60 | SI Trade |
08:09:12 - 08-Sep-25 |
| Unknown* | 0 | €43.95 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | €44.00 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | €43.95 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | €44.00 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 1 | €43.95 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | €44.00 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | €44.00 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | €43.95 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | €44.00 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | €43.95 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | €44.00 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | €44.00 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | €43.95 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | €44.00 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 1 | €43.95 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | €43.95 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | €44.00 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | €44.00 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | €44.00 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | €43.95 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | €45.00 | SI Trade |
14:23:24 - 05-Sep-25 |
| Unknown* | 0 | €44.95 | SI Trade |
12:28:35 - 05-Sep-25 |
| Unknown* | 44 | €44.80 | SI Trade |
12:02:55 - 05-Sep-25 |
| Unknown* | 0 | €44.70 | SI Trade |
10:35:39 - 05-Sep-25 |
| Unknown* | 1 | €44.60 | SI Trade |
10:35:39 - 05-Sep-25 |
| Unknown* | 0 | €44.85 | SI Trade |
08:39:15 - 05-Sep-25 |
| Unknown* | 8 | €44.85 | SI Trade |
08:39:15 - 05-Sep-25 |
| Unknown* | 0 | €44.85 | SI Trade |
08:39:15 - 05-Sep-25 |
| Unknown* | 0 | €44.90 | SI Trade |
08:10:15 - 05-Sep-25 |
| Unknown* | 0 | €44.20 | SI Trade |
08:00:05 - 05-Sep-25 |
| Unknown* | 0 | €44.65 | SI Trade |
08:00:05 - 05-Sep-25 |
| Unknown* | 0 | €44.65 | SI Trade |
08:00:05 - 05-Sep-25 |
| Unknown* | 0 | €44.20 | SI Trade |
08:00:05 - 05-Sep-25 |
| Unknown* | 0 | €44.55 | SI Trade |
16:15:12 - 04-Sep-25 |
| Unknown* | 0 | €44.95 | SI Trade |
14:38:32 - 04-Sep-25 |
| Unknown* | 4 | €44.80 | SI Trade |
13:53:26 - 04-Sep-25 |
| Unknown* | 0 | €44.65 | SI Trade |
13:32:38 - 04-Sep-25 |
| Unknown* | 0 | €44.80 | SI Trade |
13:32:38 - 04-Sep-25 |
| Unknown* | 0 | €45.00 | SI Trade |
11:36:48 - 04-Sep-25 |
| Unknown* | 0 | €44.60 | SI Trade |
10:30:44 - 04-Sep-25 |
| Unknown* | 0 | €44.80 | OTC Trade |
09:43:32 - 04-Sep-25 |
| Unknown* | 0 | €44.60 | SI Trade |
09:00:10 - 04-Sep-25 |
| Unknown* | 0 | €44.10 | SI Trade |
08:34:06 - 04-Sep-25 |
| Unknown* | 0 | €44.05 | SI Trade |
08:09:53 - 04-Sep-25 |
| Unknown* | 0 | €43.80 | SI Trade |
08:00:23 - 04-Sep-25 |