| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €41.00 | SI Trade |
08:29:30 - 06-Nov-25 |
| Unknown* | 0 | €40.60 | SI Trade |
08:00:09 - 06-Nov-25 |
| Unknown* | 0 | €40.60 | SI Trade |
08:00:09 - 06-Nov-25 |
| Unknown* | 0 | €41.10 | SI Trade |
08:00:09 - 06-Nov-25 |
| Unknown* | 0 | €40.60 | SI Trade |
08:00:09 - 06-Nov-25 |
| Unknown* | 0 | €41.10 | SI Trade |
08:00:09 - 06-Nov-25 |
| Unknown* | 24 | €41.30 | OTC Trade |
13:58:52 - 05-Nov-25 |
| Unknown* | 0 | €41.50 | SI Trade |
11:35:34 - 05-Nov-25 |
| Unknown* | 12 | €41.50 | OTC Trade |
10:02:41 - 05-Nov-25 |
| Unknown* | 0 | €41.25 | SI Trade |
08:34:45 - 05-Nov-25 |
| Unknown* | 0 | €41.55 | SI Trade |
08:24:13 - 05-Nov-25 |
| Unknown* | 0 | €41.40 | SI Trade |
08:00:22 - 05-Nov-25 |
| Unknown* | 0 | €42.00 | SI Trade |
08:00:22 - 05-Nov-25 |
| Unknown* | 3 | €41.40 | SI Trade |
08:00:22 - 05-Nov-25 |
| Unknown* | 0 | €41.40 | SI Trade |
08:00:22 - 05-Nov-25 |
| Unknown* | 6 | €41.40 | SI Trade |
08:00:22 - 05-Nov-25 |
| Unknown* | 0 | €42.00 | SI Trade |
08:00:22 - 05-Nov-25 |
| Unknown* | 136 | €41.40 | SI Trade |
16:55:10 - 04-Nov-25 |
| Unknown* | 558 | €41.40 | SI Trade |
16:55:09 - 04-Nov-25 |
| Unknown* | 0 | €41.55 | SI Trade |
15:45:20 - 04-Nov-25 |
| Unknown* | 0 | €41.25 | SI Trade |
15:11:03 - 04-Nov-25 |
| Unknown* | 0 | €41.45 | SI Trade |
15:10:58 - 04-Nov-25 |
| Unknown* | 0 | €41.45 | SI Trade |
15:10:58 - 04-Nov-25 |
| Unknown* | 0 | €41.45 | SI Trade |
15:10:58 - 04-Nov-25 |
| Unknown* | 55 | €41.20 | OTC Trade |
15:04:21 - 04-Nov-25 |
| Unknown* | 50 | €41.20 | OTC Trade |
15:04:21 - 04-Nov-25 |
| Unknown* | 0 | €41.65 | SI Trade |
12:27:47 - 04-Nov-25 |
| Unknown* | 0 | €41.70 | SI Trade |
11:31:58 - 04-Nov-25 |
| Unknown* | 2 | €42.15 | SI Trade |
08:41:12 - 04-Nov-25 |
| Unknown* | 0 | €42.25 | SI Trade |
08:31:55 - 04-Nov-25 |
| Unknown* | 0 | €42.25 | SI Trade |
08:31:55 - 04-Nov-25 |
| Unknown* | 0 | €42.70 | SI Trade |
08:14:59 - 04-Nov-25 |
| Unknown* | 0 | €42.75 | SI Trade |
08:06:16 - 04-Nov-25 |
| Unknown* | 0 | €42.75 | SI Trade |
08:03:14 - 04-Nov-25 |
| Unknown* | 1 | €42.80 | SI Trade |
16:23:56 - 03-Nov-25 |
| Unknown* | 50 | €42.80 | OTC Trade |
16:20:55 - 03-Nov-25 |
| Unknown* | 10 | €43.45 | SI Trade |
15:45:24 - 03-Nov-25 |
| Unknown* | 1 | €43.40 | SI Trade |
15:25:55 - 03-Nov-25 |
| Unknown* | 0 | €43.30 | SI Trade |
14:57:22 - 03-Nov-25 |
| Unknown* | 0 | €43.30 | SI Trade |
14:21:40 - 03-Nov-25 |
| Unknown* | 0 | €43.40 | SI Trade |
13:35:18 - 03-Nov-25 |
| Unknown* | 0 | €43.40 | SI Trade |
13:25:24 - 03-Nov-25 |
| Unknown* | 8 | €43.20 | SI Trade |
11:28:35 - 03-Nov-25 |
| Unknown* | 0 | €43.60 | SI Trade |
10:22:55 - 03-Nov-25 |
| Unknown* | 0 | €43.70 | SI Trade |
09:30:37 - 03-Nov-25 |
| Unknown* | 0 | €43.95 | SI Trade |
08:36:32 - 03-Nov-25 |
| Unknown* | 0 | €43.95 | SI Trade |
08:36:32 - 03-Nov-25 |
| Unknown* | 0 | €43.95 | SI Trade |
08:15:00 - 03-Nov-25 |
| Unknown* | 0 | €43.80 | SI Trade |
08:00:06 - 03-Nov-25 |
| Unknown* | 0 | €43.95 | SI Trade |
08:00:06 - 03-Nov-25 |
| Unknown* | 0 | €43.95 | SI Trade |
08:00:06 - 03-Nov-25 |
| Unknown* | 0 | €43.80 | SI Trade |
08:00:06 - 03-Nov-25 |
| Unknown* | 0 | €43.95 | SI Trade |
08:00:06 - 03-Nov-25 |
| Unknown* | 0 | €43.95 | SI Trade |
08:00:06 - 03-Nov-25 |
| Unknown* | 0 | €43.95 | SI Trade |
08:00:06 - 03-Nov-25 |
| Unknown* | 0 | €43.95 | SI Trade |
08:00:06 - 03-Nov-25 |
| Unknown* | 1 | €43.95 | SI Trade |
08:00:06 - 03-Nov-25 |
| Unknown* | 0 | €43.95 | SI Trade |
08:00:06 - 03-Nov-25 |
| Unknown* | 0 | €43.95 | SI Trade |
08:00:06 - 03-Nov-25 |
| Unknown* | 0 | €43.95 | SI Trade |
08:00:06 - 03-Nov-25 |
| Unknown* | 0 | €43.95 | SI Trade |
08:00:06 - 03-Nov-25 |
| Unknown* | 0 | €43.95 | SI Trade |
08:00:06 - 03-Nov-25 |
| Unknown* | 0 | €43.95 | SI Trade |
08:00:06 - 03-Nov-25 |
| Unknown* | 0 | €43.95 | SI Trade |
08:00:06 - 03-Nov-25 |
| Unknown* | 0 | €43.80 | SI Trade |
08:00:06 - 03-Nov-25 |
| Unknown* | 1 | €43.80 | SI Trade |
08:00:06 - 03-Nov-25 |
| Unknown* | 0 | €43.95 | SI Trade |
08:00:06 - 03-Nov-25 |
| Unknown* | 0 | €43.95 | SI Trade |
08:00:06 - 03-Nov-25 |
| Unknown* | 1 | €43.95 | SI Trade |
08:00:06 - 03-Nov-25 |
| Unknown* | 0 | €43.75 | SI Trade |
14:36:31 - 31-Oct-25 |
| Unknown* | 0 | €43.90 | SI Trade |
13:49:00 - 31-Oct-25 |
| Unknown* | 0 | €43.75 | SI Trade |
13:36:34 - 31-Oct-25 |
| Unknown* | 0 | €43.90 | SI Trade |
13:23:44 - 31-Oct-25 |
| Unknown* | 0 | €43.50 | SI Trade |
08:41:16 - 31-Oct-25 |
| Unknown* | 10 | €43.50 | SI Trade |
08:14:41 - 31-Oct-25 |
| Unknown* | 2 | €43.35 | SI Trade |
08:14:20 - 31-Oct-25 |
| Unknown* | 0 | €43.35 | SI Trade |
08:00:25 - 31-Oct-25 |
| Unknown* | 0 | €43.35 | SI Trade |
08:00:25 - 31-Oct-25 |
| Unknown* | 0 | €43.35 | SI Trade |
08:00:25 - 31-Oct-25 |
| Unknown* | 0 | €43.10 | SI Trade |
08:00:25 - 31-Oct-25 |
| Unknown* | 1 | €43.05 | SI Trade |
16:11:00 - 30-Oct-25 |
| Unknown* | 7 | €43.15 | SI Trade |
14:28:35 - 30-Oct-25 |
| Unknown* | 0 | €43.50 | SI Trade |
13:57:02 - 30-Oct-25 |
| Unknown* | 0 | €43.15 | SI Trade |
11:13:32 - 30-Oct-25 |
| Unknown* | 0 | €43.35 | SI Trade |
09:02:07 - 30-Oct-25 |
| Unknown* | 0 | €43.35 | SI Trade |
09:02:07 - 30-Oct-25 |
| Unknown* | 0 | €44.00 | SI Trade |
08:00:19 - 30-Oct-25 |
| Unknown* | 0 | €44.00 | SI Trade |
08:00:19 - 30-Oct-25 |
| Unknown* | 0 | €44.00 | SI Trade |
08:00:19 - 30-Oct-25 |
| Unknown* | 0 | €44.00 | SI Trade |
08:00:19 - 30-Oct-25 |
| Unknown* | 0 | €44.00 | SI Trade |
08:00:19 - 30-Oct-25 |
| Unknown* | 0 | €44.30 | SI Trade |
08:00:19 - 30-Oct-25 |
| Unknown* | 0 | €44.00 | SI Trade |
08:00:19 - 30-Oct-25 |
| Unknown* | 0 | €43.20 | SI Trade |
15:52:07 - 29-Oct-25 |
| Unknown* | 0 | €43.20 | SI Trade |
15:52:07 - 29-Oct-25 |
| Unknown* | 0 | €43.45 | SI Trade |
15:28:53 - 29-Oct-25 |
| Unknown* | 0 | €43.55 | SI Trade |
15:28:53 - 29-Oct-25 |
| Unknown* | 0 | €43.45 | SI Trade |
15:28:53 - 29-Oct-25 |
| Unknown* | 0 | €43.45 | SI Trade |
15:15:24 - 29-Oct-25 |
| Unknown* | 0 | €43.40 | SI Trade |
14:57:40 - 29-Oct-25 |
| Unknown* | 0 | €43.65 | SI Trade |
14:52:11 - 29-Oct-25 |
| Unknown* | 10 | €43.65 | SI Trade |
14:52:11 - 29-Oct-25 |
| Unknown* | 0 | €43.40 | SI Trade |
14:52:11 - 29-Oct-25 |
| Unknown* | 0 | €43.60 | SI Trade |
14:30:46 - 29-Oct-25 |
| Unknown* | 0 | €43.60 | SI Trade |
14:27:37 - 29-Oct-25 |
| Unknown* | 0 | €43.60 | SI Trade |
14:17:25 - 29-Oct-25 |
| Unknown* | 36 | €43.65 | OTC Trade |
13:48:38 - 29-Oct-25 |
| Unknown* | 0 | €44.35 | SI Trade |
13:34:56 - 29-Oct-25 |
| Unknown* | 12 | €44.10 | SI Trade |
13:33:09 - 29-Oct-25 |
| Unknown* | 0 | €44.10 | SI Trade |
13:33:09 - 29-Oct-25 |
| Unknown* | 0 | €44.35 | SI Trade |
13:33:09 - 29-Oct-25 |
| Unknown* | 0 | €44.00 | SI Trade |
12:19:28 - 29-Oct-25 |
| Unknown* | 0 | €43.95 | SI Trade |
12:06:04 - 29-Oct-25 |
| Unknown* | 0 | €43.40 | SI Trade |
10:52:52 - 29-Oct-25 |
| Unknown* | 98 | €43.40 | OTC Trade |
10:38:00 - 29-Oct-25 |
| Unknown* | 3 | €44.10 | OTC Trade |
10:05:04 - 29-Oct-25 |
| Unknown* | 1 | €44.00 | SI Trade |
10:02:30 - 29-Oct-25 |
| Unknown* | 98 | €43.50 | OTC Trade |
09:56:21 - 29-Oct-25 |
| Unknown* | 1 | €43.55 | SI Trade |
09:35:17 - 29-Oct-25 |
| Unknown* | 0 | €43.40 | SI Trade |
08:58:30 - 29-Oct-25 |
| Unknown* | 1 | €42.95 | OTC Trade |
08:53:35 - 29-Oct-25 |
| Unknown* | 100 | €42.80 | OTC Trade |
08:32:05 - 29-Oct-25 |
| Unknown* | 1 | €42.20 | OTC Trade |
08:02:32 - 29-Oct-25 |
| Unknown* | 0 | €42.00 | SI Trade |
08:00:16 - 29-Oct-25 |
| Unknown* | 0 | €41.90 | SI Trade |
08:00:16 - 29-Oct-25 |
| Unknown* | 2 | €41.90 | SI Trade |
08:00:16 - 29-Oct-25 |
| Unknown* | 2 | €41.90 | SI Trade |
08:00:16 - 29-Oct-25 |
| Unknown* | 0 | €42.00 | SI Trade |
08:00:16 - 29-Oct-25 |
| Unknown* | 0 | €41.90 | SI Trade |
08:00:16 - 29-Oct-25 |
| Unknown* | 0 | €42.00 | SI Trade |
08:00:16 - 29-Oct-25 |
| Unknown* | 0 | €41.90 | SI Trade |
16:28:00 - 28-Oct-25 |
| Unknown* | 0 | €41.65 | SI Trade |
16:28:00 - 28-Oct-25 |
| Unknown* | 0 | €41.70 | SI Trade |
15:53:44 - 28-Oct-25 |
| Unknown* | 12 | €41.70 | SI Trade |
15:53:44 - 28-Oct-25 |
| Unknown* | 7 | €41.70 | SI Trade |
15:53:44 - 28-Oct-25 |
| Unknown* | 0 | €41.70 | SI Trade |
15:53:44 - 28-Oct-25 |
| Unknown* | 1 | €41.70 | SI Trade |
15:53:44 - 28-Oct-25 |
| Unknown* | 0 | €41.70 | SI Trade |
12:34:55 - 28-Oct-25 |
| Unknown* | 0 | €42.00 | SI Trade |
11:15:55 - 28-Oct-25 |
| Unknown* | 0 | €42.00 | SI Trade |
11:15:55 - 28-Oct-25 |
| Unknown* | 0 | €42.00 | SI Trade |
11:15:55 - 28-Oct-25 |
| Unknown* | 0 | €42.00 | SI Trade |
09:15:46 - 28-Oct-25 |
| Unknown* | 0 | €42.10 | SI Trade |
08:29:03 - 28-Oct-25 |
| Unknown* | 0 | €42.10 | SI Trade |
08:29:03 - 28-Oct-25 |
| Unknown* | 0 | €42.15 | SI Trade |
08:15:30 - 28-Oct-25 |
| Unknown* | 0 | €42.40 | SI Trade |
08:04:29 - 28-Oct-25 |
| Unknown* | 0 | €42.40 | SI Trade |
08:04:29 - 28-Oct-25 |
| Unknown* | 0 | €42.15 | OTC Trade |
08:00:00 - 28-Oct-25 |
| Unknown* | 0 | €42.20 | SI Trade |
16:28:38 - 27-Oct-25 |
| Unknown* | 3 | €42.20 | SI Trade |
15:46:20 - 27-Oct-25 |
| Unknown* | 0 | €41.80 | SI Trade |
15:23:44 - 27-Oct-25 |
| Unknown* | 0 | €41.65 | SI Trade |
15:23:44 - 27-Oct-25 |
| Unknown* | 0 | €41.75 | SI Trade |
14:28:46 - 27-Oct-25 |
| Unknown* | 2 | €41.80 | SI Trade |
14:01:53 - 27-Oct-25 |
| Unknown* | 0 | €41.80 | SI Trade |
14:01:53 - 27-Oct-25 |
| Unknown* | 0 | €41.80 | SI Trade |
14:01:53 - 27-Oct-25 |
| Unknown* | 0 | €41.80 | SI Trade |
14:01:53 - 27-Oct-25 |
| Unknown* | 3 | €41.80 | SI Trade |
14:01:53 - 27-Oct-25 |
| Unknown* | 0 | €41.80 | SI Trade |
14:01:53 - 27-Oct-25 |
| Unknown* | 0 | €41.80 | SI Trade |
14:01:53 - 27-Oct-25 |
| Unknown* | 0 | €41.80 | SI Trade |
14:01:53 - 27-Oct-25 |
| Unknown* | 1 | €41.80 | SI Trade |
14:01:53 - 27-Oct-25 |
| Unknown* | 0 | €41.80 | SI Trade |
14:01:53 - 27-Oct-25 |
| Unknown* | 0 | €41.60 | SI Trade |
14:01:53 - 27-Oct-25 |
| Unknown* | 0 | €41.80 | SI Trade |
13:18:00 - 27-Oct-25 |
| Unknown* | 0 | €41.65 | SI Trade |
12:27:50 - 27-Oct-25 |
| Unknown* | 9 | €41.85 | SI Trade |
11:01:31 - 27-Oct-25 |
| Unknown* | 2 | €42.00 | SI Trade |
08:48:59 - 27-Oct-25 |
| Unknown* | 2 | €42.00 | SI Trade |
08:42:46 - 27-Oct-25 |
| Unknown* | 0 | €42.15 | SI Trade |
08:22:47 - 27-Oct-25 |
| Unknown* | 0 | €42.45 | SI Trade |
08:13:17 - 27-Oct-25 |
| Unknown* | 1 | €42.40 | OTC Trade |
08:00:09 - 27-Oct-25 |
| Unknown* | 0 | €42.40 | SI Trade |
08:00:05 - 27-Oct-25 |
| Unknown* | 2 | €42.40 | SI Trade |
08:00:05 - 27-Oct-25 |
| Unknown* | 0 | €42.40 | SI Trade |
08:00:05 - 27-Oct-25 |
| Unknown* | 0 | €42.40 | SI Trade |
08:00:05 - 27-Oct-25 |
| Unknown* | 2 | €42.40 | SI Trade |
08:00:05 - 27-Oct-25 |
| Unknown* | 0 | €42.40 | SI Trade |
08:00:05 - 27-Oct-25 |
| Unknown* | 0 | €42.40 | SI Trade |
08:00:05 - 27-Oct-25 |
| Unknown* | 0 | €42.40 | SI Trade |
08:00:05 - 27-Oct-25 |
| Unknown* | 0 | €42.40 | SI Trade |
08:00:05 - 27-Oct-25 |
| Unknown* | 0 | €42.40 | SI Trade |
08:00:05 - 27-Oct-25 |
| Unknown* | 0 | €42.20 | SI Trade |
16:14:59 - 24-Oct-25 |
| Unknown* | 0 | €42.10 | SI Trade |
15:32:53 - 24-Oct-25 |
| Unknown* | 0 | €42.35 | SI Trade |
15:20:40 - 24-Oct-25 |
| Unknown* | 5 | €42.20 | SI Trade |
15:06:10 - 24-Oct-25 |
| Unknown* | 0 | €42.00 | SI Trade |
14:58:44 - 24-Oct-25 |
| Unknown* | 7 | €41.75 | SI Trade |
14:49:27 - 24-Oct-25 |
| Unknown* | 0 | €41.90 | SI Trade |
14:43:14 - 24-Oct-25 |
| Unknown* | 0 | €41.95 | SI Trade |
14:42:29 - 24-Oct-25 |
| Unknown* | 4 | €41.70 | SI Trade |
14:42:29 - 24-Oct-25 |
| Unknown* | 0 | €41.20 | SI Trade |
13:28:18 - 24-Oct-25 |
| Unknown* | 0 | €41.20 | SI Trade |
13:28:18 - 24-Oct-25 |
| Unknown* | 0 | €41.15 | SI Trade |
13:04:00 - 24-Oct-25 |
| Unknown* | 0 | €41.05 | SI Trade |
10:12:23 - 24-Oct-25 |
| Unknown* | 0 | €41.40 | SI Trade |
09:42:04 - 24-Oct-25 |
| Unknown* | 0 | €41.70 | SI Trade |
08:54:50 - 24-Oct-25 |
| Unknown* | 0 | €42.40 | SI Trade |
08:29:45 - 24-Oct-25 |
| Unknown* | 6 | €42.40 | SI Trade |
08:24:54 - 24-Oct-25 |
| Unknown* | 1 | €42.40 | SI Trade |
08:24:54 - 24-Oct-25 |