| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €45.80 | SI Trade |
16:15:22 - 06-Feb-26 |
| Unknown* | 0 | €45.80 | SI Trade |
16:10:29 - 06-Feb-26 |
| Unknown* | 0 | €45.90 | SI Trade |
15:37:21 - 06-Feb-26 |
| Unknown* | 0 | €45.90 | SI Trade |
15:10:38 - 06-Feb-26 |
| Unknown* | 0 | €46.00 | SI Trade |
14:35:35 - 06-Feb-26 |
| Unknown* | 0 | €45.65 | SI Trade |
14:35:35 - 06-Feb-26 |
| Unknown* | 0 | €45.50 | SI Trade |
10:26:31 - 06-Feb-26 |
| Unknown* | 0 | €45.55 | SI Trade |
10:26:27 - 06-Feb-26 |
| Unknown* | 0 | €45.80 | SI Trade |
08:35:30 - 06-Feb-26 |
| Unknown* | 0 | €45.80 | SI Trade |
08:35:30 - 06-Feb-26 |
| Unknown* | 1 | €45.60 | OTC Trade |
08:23:52 - 06-Feb-26 |
| Unknown* | 1 | €45.60 | OTC Trade |
08:23:52 - 06-Feb-26 |
| Unknown* | 2 | €45.60 | OTC Trade |
08:23:52 - 06-Feb-26 |
| Unknown* | 0 | €45.80 | SI Trade |
08:11:30 - 06-Feb-26 |
| Unknown* | 0 | €45.60 | SI Trade |
15:45:50 - 05-Feb-26 |
| Unknown* | 20 | €45.90 | OTC Trade |
14:02:42 - 05-Feb-26 |
| Unknown* | 20 | €45.90 | OTC Trade |
14:02:42 - 05-Feb-26 |
| Unknown* | 0 | €45.80 | SI Trade |
13:46:06 - 05-Feb-26 |
| Unknown* | 0 | €46.25 | SI Trade |
12:42:36 - 05-Feb-26 |
| Unknown* | 0 | €46.25 | SI Trade |
12:09:02 - 05-Feb-26 |
| Unknown* | 0 | €46.40 | SI Trade |
10:28:27 - 05-Feb-26 |
| Unknown* | 0 | €46.15 | SI Trade |
08:28:22 - 05-Feb-26 |
| Unknown* | 0 | €46.15 | SI Trade |
08:28:22 - 05-Feb-26 |
| Unknown* | 0 | €46.25 | SI Trade |
08:00:06 - 05-Feb-26 |
| Unknown* | 1 | €45.90 | SI Trade |
16:19:05 - 04-Feb-26 |
| Unknown* | 0 | €45.90 | SI Trade |
16:19:05 - 04-Feb-26 |
| Unknown* | 0 | €46.20 | SI Trade |
15:39:38 - 04-Feb-26 |
| Unknown* | 0 | €46.00 | SI Trade |
15:39:38 - 04-Feb-26 |
| Unknown* | 0 | €45.90 | SI Trade |
15:33:52 - 04-Feb-26 |
| Unknown* | 0 | €46.30 | SI Trade |
15:32:46 - 04-Feb-26 |
| Unknown* | 0 | €45.90 | SI Trade |
15:27:08 - 04-Feb-26 |
| Unknown* | 0 | €46.15 | SI Trade |
15:15:38 - 04-Feb-26 |
| Unknown* | 1 | €46.10 | SI Trade |
14:58:02 - 04-Feb-26 |
| Unknown* | 0 | €46.50 | SI Trade |
14:32:08 - 04-Feb-26 |
| Unknown* | 0 | €46.35 | SI Trade |
14:19:23 - 04-Feb-26 |
| Unknown* | 0 | €46.45 | SI Trade |
10:49:13 - 04-Feb-26 |
| Unknown* | 0 | €46.25 | SI Trade |
10:49:13 - 04-Feb-26 |
| Unknown* | 0 | €46.35 | SI Trade |
08:31:35 - 04-Feb-26 |
| Unknown* | 53 | €47.40 | OTC Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 0 | €46.50 | SI Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 1 | €46.50 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €47.50 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 3 | €46.50 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €47.50 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 1 | €46.50 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €47.20 | SI Trade |
16:08:17 - 03-Feb-26 |
| Unknown* | 0 | €47.20 | SI Trade |
15:36:00 - 03-Feb-26 |
| Unknown* | 0 | €47.75 | SI Trade |
14:32:22 - 03-Feb-26 |
| Unknown* | 0 | €47.85 | SI Trade |
13:16:54 - 03-Feb-26 |
| Unknown* | 0 | €47.85 | SI Trade |
13:16:54 - 03-Feb-26 |
| Unknown* | 0 | €47.85 | SI Trade |
12:52:38 - 03-Feb-26 |
| Unknown* | 0 | €47.85 | SI Trade |
12:32:41 - 03-Feb-26 |
| Unknown* | 0 | €47.60 | SI Trade |
11:30:54 - 03-Feb-26 |
| Unknown* | 0 | €47.90 | SI Trade |
09:15:44 - 03-Feb-26 |
| Unknown* | 0 | €48.00 | SI Trade |
08:45:37 - 03-Feb-26 |
| Unknown* | 0 | €48.00 | SI Trade |
08:25:30 - 03-Feb-26 |
| Unknown* | 0 | €48.00 | SI Trade |
08:15:37 - 03-Feb-26 |
| Unknown* | 0 | €47.80 | SI Trade |
08:15:37 - 03-Feb-26 |
| Unknown* | 0 | €48.00 | SI Trade |
08:06:09 - 03-Feb-26 |
| Unknown* | 0 | €47.80 | SI Trade |
08:06:09 - 03-Feb-26 |
| Unknown* | 0 | €48.00 | SI Trade |
15:58:40 - 02-Feb-26 |
| Unknown* | 0 | €48.00 | SI Trade |
15:58:37 - 02-Feb-26 |
| Unknown* | 0 | €47.85 | SI Trade |
15:06:38 - 02-Feb-26 |
| Unknown* | 0 | €48.00 | SI Trade |
14:59:02 - 02-Feb-26 |
| Unknown* | 0 | €48.00 | SI Trade |
14:39:53 - 02-Feb-26 |
| Unknown* | 0 | €48.00 | SI Trade |
14:38:58 - 02-Feb-26 |
| Unknown* | 0 | €48.00 | SI Trade |
14:35:56 - 02-Feb-26 |
| Unknown* | 0 | €48.00 | SI Trade |
10:45:12 - 02-Feb-26 |
| Unknown* | 0 | €48.05 | SI Trade |
10:43:40 - 02-Feb-26 |
| Unknown* | 1 | €48.05 | SI Trade |
10:25:19 - 02-Feb-26 |
| Unknown* | 1 | €48.10 | SI Trade |
10:11:07 - 02-Feb-26 |
| Unknown* | 0 | €47.45 | SI Trade |
09:19:22 - 02-Feb-26 |
| Unknown* | 0 | €47.40 | SI Trade |
09:07:35 - 02-Feb-26 |
| Unknown* | 0 | €47.60 | SI Trade |
09:07:35 - 02-Feb-26 |
| Unknown* | 0 | €47.60 | SI Trade |
08:30:39 - 02-Feb-26 |
| Unknown* | 3 | €47.80 | SI Trade |
14:55:10 - 30-Jan-26 |
| Unknown* | 0 | €48.10 | SI Trade |
13:15:32 - 30-Jan-26 |
| Unknown* | 1 | €48.00 | OTC Trade |
11:32:28 - 30-Jan-26 |
| Unknown* | 0 | €47.60 | SI Trade |
09:58:26 - 30-Jan-26 |
| Unknown* | 0 | €47.70 | SI Trade |
09:58:26 - 30-Jan-26 |
| Unknown* | 23 | €47.59808 | Currency Conversion Negotiated Trade |
08:58:45 - 30-Jan-26 |
| Unknown* | 0 | €47.65 | SI Trade |
08:32:35 - 30-Jan-26 |
| Unknown* | 5 | €47.30 | OTC Trade |
07:59:48 - 30-Jan-26 |
| Unknown* | 0 | €47.20 | SI Trade |
14:47:06 - 29-Jan-26 |
| Unknown* | 0 | €47.20 | SI Trade |
14:47:06 - 29-Jan-26 |
| Unknown* | 47 | €47.98751 | Currency Conversion Negotiated Trade |
14:12:53 - 29-Jan-26 |
| Unknown* | 0 | €47.75 | SI Trade |
13:40:43 - 29-Jan-26 |
| Unknown* | 0 | €47.75 | SI Trade |
12:17:38 - 29-Jan-26 |
| Unknown* | 1 | €47.55 | SI Trade |
11:39:51 - 29-Jan-26 |
| Unknown* | 6 | €47.50 | OTC Trade |
10:36:35 - 29-Jan-26 |
| Unknown* | 1 | €47.00 | SI Trade |
10:30:29 - 29-Jan-26 |
| Unknown* | 1 | €46.95 | SI Trade |
09:02:04 - 29-Jan-26 |
| Unknown* | 0 | €46.55 | OTC Trade |
08:53:59 - 29-Jan-26 |
| Unknown* | 38 | €46.92 | OTC Trade |
08:44:45 - 29-Jan-26 |
| Unknown* | 0 | €45.95 | SI Trade |
15:04:12 - 28-Jan-26 |
| Unknown* | 0 | €46.10 | SI Trade |
14:01:43 - 28-Jan-26 |
| Unknown* | 0 | €45.60 | SI Trade |
09:07:04 - 28-Jan-26 |
| Unknown* | 0 | €45.90 | SI Trade |
08:41:09 - 28-Jan-26 |
| Unknown* | 0 | €46.05 | SI Trade |
08:04:13 - 28-Jan-26 |
| Unknown* | 0 | €45.90 | SI Trade |
08:00:25 - 28-Jan-26 |
| Unknown* | 0 | €45.90 | SI Trade |
08:00:25 - 28-Jan-26 |
| Unknown* | 0 | €46.40 | SI Trade |
08:00:25 - 28-Jan-26 |
| Unknown* | 0 | €46.40 | SI Trade |
08:00:25 - 28-Jan-26 |
| Unknown* | 0 | €45.90 | SI Trade |
08:00:25 - 28-Jan-26 |
| Unknown* | 0 | €45.90 | SI Trade |
08:00:25 - 28-Jan-26 |
| Unknown* | 0 | €46.40 | SI Trade |
08:00:25 - 28-Jan-26 |
| Unknown* | 0 | €45.95 | SI Trade |
15:43:12 - 27-Jan-26 |
| Unknown* | 0 | €45.95 | SI Trade |
13:41:42 - 27-Jan-26 |
| Unknown* | 0 | €46.05 | SI Trade |
13:00:17 - 27-Jan-26 |
| Unknown* | 0 | €45.70 | SI Trade |
12:03:34 - 27-Jan-26 |
| Unknown* | 0 | €45.65 | SI Trade |
09:19:41 - 27-Jan-26 |
| Unknown* | 0 | €46.15 | SI Trade |
08:28:48 - 27-Jan-26 |
| Unknown* | 0 | €46.40 | SI Trade |
08:12:35 - 27-Jan-26 |
| Unknown* | 0 | €46.40 | SI Trade |
08:12:35 - 27-Jan-26 |
| Unknown* | 0 | €46.25 | SI Trade |
15:51:13 - 26-Jan-26 |
| Unknown* | 0 | €46.25 | SI Trade |
15:51:13 - 26-Jan-26 |
| Unknown* | 0 | €46.15 | SI Trade |
15:40:49 - 26-Jan-26 |
| Unknown* | 4 | €46.17588 | Currency Conversion Negotiated Trade |
15:08:07 - 26-Jan-26 |
| Unknown* | 0 | €46.30 | SI Trade |
14:42:16 - 26-Jan-26 |
| Unknown* | 0 | €46.20 | SI Trade |
14:01:30 - 26-Jan-26 |
| Unknown* | 1 | €45.85 | SI Trade |
12:35:30 - 26-Jan-26 |
| Unknown* | 0 | €45.75 | SI Trade |
12:23:26 - 26-Jan-26 |
| Unknown* | 0 | €45.50 | SI Trade |
10:08:30 - 26-Jan-26 |
| Unknown* | 4 | €45.30 | OTC Trade |
10:07:09 - 26-Jan-26 |
| Unknown* | 0 | €45.30 | SI Trade |
10:00:32 - 26-Jan-26 |
| Unknown* | 0 | €45.30 | SI Trade |
10:00:32 - 26-Jan-26 |
| Unknown* | 0 | €46.00 | SI Trade |
08:41:36 - 26-Jan-26 |
| Unknown* | 0 | €46.00 | SI Trade |
08:41:36 - 26-Jan-26 |
| Unknown* | 1 | €45.80 | SI Trade |
08:41:34 - 26-Jan-26 |
| Unknown* | 0 | €46.00 | SI Trade |
08:41:34 - 26-Jan-26 |
| Unknown* | 0 | €45.80 | SI Trade |
08:06:03 - 26-Jan-26 |
| Unknown* | 0 | €46.15 | SI Trade |
08:03:49 - 26-Jan-26 |
| Unknown* | 0 | €46.15 | SI Trade |
08:03:49 - 26-Jan-26 |
| Unknown* | 0 | €46.15 | SI Trade |
08:03:49 - 26-Jan-26 |
| Unknown* | 0 | €46.20 | SI Trade |
08:03:18 - 26-Jan-26 |
| Unknown* | 0 | €46.20 | SI Trade |
08:03:18 - 26-Jan-26 |
| Unknown* | 0 | €46.20 | SI Trade |
08:03:18 - 26-Jan-26 |
| Unknown* | 1 | €46.25 | SI Trade |
08:02:19 - 26-Jan-26 |
| Unknown* | 1 | €46.15 | SI Trade |
08:02:03 - 26-Jan-26 |
| Unknown* | 0 | €46.60 | SI Trade |
12:49:27 - 23-Jan-26 |
| Unknown* | 0 | €46.60 | SI Trade |
09:20:27 - 23-Jan-26 |
| Unknown* | 0 | €46.90 | SI Trade |
09:20:27 - 23-Jan-26 |
| Unknown* | 0 | €47.00 | SI Trade |
08:30:00 - 23-Jan-26 |
| Unknown* | 0 | €46.95 | SI Trade |
08:26:03 - 23-Jan-26 |
| Unknown* | 0 | €46.95 | SI Trade |
16:26:24 - 22-Jan-26 |
| Unknown* | 0 | €47.45 | SI Trade |
15:43:09 - 22-Jan-26 |
| Unknown* | 0 | €47.20 | SI Trade |
14:44:25 - 22-Jan-26 |
| Unknown* | 0 | €47.40 | SI Trade |
13:41:54 - 22-Jan-26 |
| Unknown* | 1 | €47.40 | SI Trade |
13:41:35 - 22-Jan-26 |
| Unknown* | 1 | €47.25 | OTC Trade |
10:12:37 - 22-Jan-26 |
| Unknown* | 0 | €47.45 | OTC Trade |
09:57:47 - 22-Jan-26 |
| Unknown* | 0 | €47.50 | SI Trade |
09:16:21 - 22-Jan-26 |
| Unknown* | 0 | €47.50 | SI Trade |
08:41:40 - 22-Jan-26 |
| Unknown* | 0 | €47.40 | SI Trade |
08:37:25 - 22-Jan-26 |
| Unknown* | 0 | €47.30 | SI Trade |
08:37:25 - 22-Jan-26 |
| Unknown* | 0 | €47.40 | SI Trade |
08:37:25 - 22-Jan-26 |
| Unknown* | 3 | €47.35 | OTC Trade |
08:00:13 - 22-Jan-26 |
| Unknown* | 0 | €46.60 | SI Trade |
15:39:42 - 21-Jan-26 |
| Unknown* | 0 | €46.95 | SI Trade |
15:20:51 - 21-Jan-26 |
| Unknown* | 0 | €46.80 | SI Trade |
14:56:05 - 21-Jan-26 |
| Unknown* | 0 | €46.20 | SI Trade |
12:36:27 - 21-Jan-26 |
| Unknown* | 1 | €46.40 | SI Trade |
11:57:14 - 21-Jan-26 |
| Unknown* | 0 | €46.50 | SI Trade |
11:16:25 - 21-Jan-26 |
| Unknown* | 0 | €46.65 | SI Trade |
10:56:18 - 21-Jan-26 |
| Unknown* | 0 | €46.40 | SI Trade |
10:23:43 - 21-Jan-26 |
| Unknown* | 0 | €46.80 | SI Trade |
09:48:01 - 21-Jan-26 |
| Unknown* | 0 | €47.15 | SI Trade |
08:38:41 - 21-Jan-26 |
| Unknown* | 0 | €46.85 | SI Trade |
16:18:03 - 20-Jan-26 |
| Unknown* | 0 | €46.80 | SI Trade |
14:43:55 - 20-Jan-26 |
| Unknown* | 0 | €46.55 | SI Trade |
13:20:19 - 20-Jan-26 |
| Unknown* | 1 | €46.40 | SI Trade |
09:29:16 - 20-Jan-26 |
| Unknown* | 0 | €47.00 | SI Trade |
08:10:32 - 20-Jan-26 |
| Unknown* | 0 | €47.40 | SI Trade |
08:00:25 - 20-Jan-26 |
| Unknown* | 0 | €47.20 | SI Trade |
08:00:25 - 20-Jan-26 |
| Unknown* | 0 | €47.40 | SI Trade |
08:00:25 - 20-Jan-26 |
| Unknown* | 0 | €47.00 | SI Trade |
16:05:33 - 19-Jan-26 |
| Unknown* | 0 | €47.15 | SI Trade |
14:23:32 - 19-Jan-26 |
| Unknown* | 0 | €47.25 | SI Trade |
13:28:56 - 19-Jan-26 |
| Unknown* | 0 | €47.10 | SI Trade |
13:24:04 - 19-Jan-26 |
| Unknown* | 0 | €46.95 | SI Trade |
11:17:24 - 19-Jan-26 |
| Unknown* | 18 | €46.85 | OTC Trade |
10:34:13 - 19-Jan-26 |
| Unknown* | 18 | €46.85 | OTC Trade |
10:34:13 - 19-Jan-26 |
| Unknown* | 0 | €45.40 | SI Trade |
08:24:03 - 19-Jan-26 |
| Unknown* | 0 | €45.40 | SI Trade |
08:24:03 - 19-Jan-26 |
| Unknown* | 0 | €45.40 | SI Trade |
08:15:03 - 19-Jan-26 |
| Unknown* | 0 | €44.70 | SI Trade |
08:01:23 - 19-Jan-26 |
| Unknown* | 0 | €44.35 | SI Trade |
08:00:07 - 19-Jan-26 |
| Unknown* | 0 | €44.65 | SI Trade |
08:00:07 - 19-Jan-26 |
| Unknown* | 0 | €44.65 | SI Trade |
08:00:07 - 19-Jan-26 |
| Unknown* | 0 | €44.65 | SI Trade |
08:00:07 - 19-Jan-26 |
| Unknown* | 0 | €44.80 | SI Trade |
15:54:08 - 16-Jan-26 |
| Unknown* | 2 | €44.60 | SI Trade |
15:45:30 - 16-Jan-26 |
| Unknown* | 1 | €44.60 | SI Trade |
15:45:30 - 16-Jan-26 |
| Unknown* | 0 | €44.60 | SI Trade |
15:29:15 - 16-Jan-26 |
| Unknown* | 0 | €44.70 | SI Trade |
14:43:08 - 16-Jan-26 |
| Unknown* | 0 | €44.70 | SI Trade |
14:30:39 - 16-Jan-26 |
| Unknown* | 2 | €44.60 | SI Trade |
12:18:13 - 16-Jan-26 |
| Unknown* | 0 | €44.75 | SI Trade |
11:38:53 - 16-Jan-26 |
| Unknown* | 0 | €45.75 | SI Trade |
09:27:40 - 16-Jan-26 |
| Unknown* | 0 | €45.60 | SI Trade |
08:00:27 - 16-Jan-26 |