Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 9 | €42.70 | OTC Trade |
14:02:11 - 11-Jul-25 |
Unknown* | 0 | €42.70 | SI Trade |
12:18:45 - 11-Jul-25 |
Unknown* | 0 | €42.70 | SI Trade |
12:18:45 - 11-Jul-25 |
Unknown* | 0 | €42.60 | SI Trade |
10:19:34 - 11-Jul-25 |
Unknown* | 0 | €42.60 | SI Trade |
09:35:37 - 11-Jul-25 |
Unknown* | 0 | €43.00 | SI Trade |
08:36:02 - 11-Jul-25 |
Unknown* | 0 | €42.75 | SI Trade |
08:21:00 - 11-Jul-25 |
Unknown* | 0 | €42.50 | SI Trade |
08:00:23 - 11-Jul-25 |
Unknown* | 0 | €42.50 | SI Trade |
08:00:23 - 11-Jul-25 |
Unknown* | 0 | €42.50 | SI Trade |
08:00:23 - 11-Jul-25 |
Unknown* | 0 | €42.50 | SI Trade |
08:00:23 - 11-Jul-25 |
Unknown* | 0 | €42.50 | SI Trade |
08:00:23 - 11-Jul-25 |
Unknown* | 0 | €42.50 | SI Trade |
08:00:23 - 11-Jul-25 |
Unknown* | 0 | €42.50 | SI Trade |
08:00:23 - 11-Jul-25 |
Unknown* | 0 | €42.50 | SI Trade |
08:00:23 - 11-Jul-25 |
Unknown* | 0 | €42.35 | SI Trade |
08:00:23 - 11-Jul-25 |
Unknown* | 0 | €42.35 | SI Trade |
08:00:23 - 11-Jul-25 |
Unknown* | 0 | €42.50 | SI Trade |
08:00:23 - 11-Jul-25 |
Unknown* | 0 | €42.50 | SI Trade |
08:00:23 - 11-Jul-25 |
Unknown* | 0 | €42.25 | SI Trade |
16:20:08 - 10-Jul-25 |
Unknown* | 1 | €42.45 | SI Trade |
16:01:25 - 10-Jul-25 |
Unknown* | 0 | €42.45 | SI Trade |
15:50:31 - 10-Jul-25 |
Unknown* | 52 | €42.60 | SI Trade |
15:43:56 - 10-Jul-25 |
Unknown* | 1 | €42.35 | SI Trade |
15:30:30 - 10-Jul-25 |
Unknown* | 0 | €42.70 | SI Trade |
15:17:11 - 10-Jul-25 |
Unknown* | 0 | €42.65 | SI Trade |
15:13:00 - 10-Jul-25 |
Unknown* | 0 | €42.65 | SI Trade |
15:13:00 - 10-Jul-25 |
Unknown* | 0 | €42.65 | SI Trade |
15:13:00 - 10-Jul-25 |
Unknown* | 1 | €42.65 | SI Trade |
15:13:00 - 10-Jul-25 |
Unknown* | 0 | €42.65 | SI Trade |
15:13:00 - 10-Jul-25 |
Unknown* | 0 | €42.65 | SI Trade |
15:13:00 - 10-Jul-25 |
Unknown* | 0 | €42.65 | SI Trade |
15:13:00 - 10-Jul-25 |
Unknown* | 0 | €42.65 | SI Trade |
15:13:00 - 10-Jul-25 |
Unknown* | 0 | €42.65 | SI Trade |
15:13:00 - 10-Jul-25 |
Unknown* | 0 | €42.65 | SI Trade |
15:13:00 - 10-Jul-25 |
Unknown* | 0 | €42.65 | SI Trade |
14:48:51 - 10-Jul-25 |
Unknown* | 0 | €42.60 | SI Trade |
14:46:01 - 10-Jul-25 |
Unknown* | 0 | €42.85 | SI Trade |
14:45:24 - 10-Jul-25 |
Unknown* | 0 | €42.85 | SI Trade |
14:39:57 - 10-Jul-25 |
Unknown* | 0 | €43.05 | SI Trade |
14:31:51 - 10-Jul-25 |
Unknown* | 0 | €43.10 | SI Trade |
13:44:28 - 10-Jul-25 |
Unknown* | 0 | €42.85 | SI Trade |
13:28:49 - 10-Jul-25 |
Unknown* | 0 | €42.85 | SI Trade |
13:28:49 - 10-Jul-25 |
Unknown* | 0 | €42.95 | SI Trade |
13:18:03 - 10-Jul-25 |
Unknown* | 0 | €42.90 | SI Trade |
13:06:57 - 10-Jul-25 |
Unknown* | 0 | €42.70 | SI Trade |
11:56:03 - 10-Jul-25 |
Unknown* | 1 | €43.00 | SI Trade |
11:00:22 - 10-Jul-25 |
Unknown* | 0 | €42.85 | SI Trade |
10:40:22 - 10-Jul-25 |
Unknown* | 0 | €42.65 | SI Trade |
09:40:10 - 10-Jul-25 |
Unknown* | 0 | €42.85 | SI Trade |
09:07:00 - 10-Jul-25 |
Unknown* | 0 | €42.85 | SI Trade |
09:07:00 - 10-Jul-25 |
Unknown* | 0 | €42.85 | SI Trade |
08:58:58 - 10-Jul-25 |
Unknown* | 0 | €43.00 | SI Trade |
08:15:40 - 10-Jul-25 |
Unknown* | 0 | €42.90 | SI Trade |
08:11:59 - 10-Jul-25 |
Unknown* | 0 | €42.90 | SI Trade |
08:11:59 - 10-Jul-25 |
Unknown* | 0 | €42.90 | SI Trade |
08:06:00 - 10-Jul-25 |
Unknown* | 0 | €42.65 | SI Trade |
08:01:06 - 10-Jul-25 |
Unknown* | 0 | €42.80 | SI Trade |
08:00:26 - 10-Jul-25 |
Unknown* | 0 | €42.80 | SI Trade |
08:00:26 - 10-Jul-25 |
Unknown* | 0 | €42.80 | SI Trade |
08:00:26 - 10-Jul-25 |
Unknown* | 0 | €42.80 | SI Trade |
08:00:26 - 10-Jul-25 |
Unknown* | 3 | €42.80 | SI Trade |
08:00:26 - 10-Jul-25 |
Unknown* | 0 | €42.80 | SI Trade |
08:00:26 - 10-Jul-25 |
Unknown* | 43 | €42.80 | SI Trade |
08:00:26 - 10-Jul-25 |
Unknown* | 0 | €42.80 | SI Trade |
08:00:26 - 10-Jul-25 |
Unknown* | 0 | €43.00 | SI Trade |
08:00:26 - 10-Jul-25 |
Unknown* | 0 | €42.80 | SI Trade |
08:00:26 - 10-Jul-25 |
Unknown* | 0 | €42.80 | SI Trade |
08:00:26 - 10-Jul-25 |
Unknown* | 6 | €42.80 | SI Trade |
08:00:26 - 10-Jul-25 |
Unknown* | 0 | €42.80 | SI Trade |
08:00:26 - 10-Jul-25 |
Unknown* | 0 | €42.80 | SI Trade |
08:00:26 - 10-Jul-25 |
Unknown* | 0 | €42.80 | SI Trade |
08:00:26 - 10-Jul-25 |
Unknown* | 0 | €42.80 | SI Trade |
08:00:26 - 10-Jul-25 |
Unknown* | 0 | €43.00 | SI Trade |
08:00:26 - 10-Jul-25 |
Unknown* | 0 | €43.00 | SI Trade |
08:00:26 - 10-Jul-25 |
Unknown* | 0 | €42.80 | SI Trade |
08:00:26 - 10-Jul-25 |
Unknown* | 0 | €42.80 | SI Trade |
08:00:26 - 10-Jul-25 |
Unknown* | 0 | €43.00 | SI Trade |
08:00:26 - 10-Jul-25 |
Unknown* | 0 | €42.80 | SI Trade |
08:00:26 - 10-Jul-25 |
Unknown* | 0 | €42.80 | SI Trade |
08:00:26 - 10-Jul-25 |
Unknown* | 0 | €42.80 | SI Trade |
08:00:26 - 10-Jul-25 |
Unknown* | 0 | €42.80 | SI Trade |
08:00:26 - 10-Jul-25 |
Unknown* | 0 | €42.80 | SI Trade |
08:00:26 - 10-Jul-25 |
Unknown* | 0 | €42.80 | SI Trade |
08:00:26 - 10-Jul-25 |
Unknown* | 0 | €43.00 | SI Trade |
08:00:26 - 10-Jul-25 |
Unknown* | 0 | €43.00 | SI Trade |
08:00:26 - 10-Jul-25 |
Unknown* | 0 | €42.80 | SI Trade |
08:00:26 - 10-Jul-25 |
Unknown* | 0 | €43.00 | SI Trade |
16:05:00 - 09-Jul-25 |
Unknown* | 0 | €42.80 | SI Trade |
15:33:34 - 09-Jul-25 |
Unknown* | 0 | €42.60 | SI Trade |
15:33:23 - 09-Jul-25 |
Unknown* | 2 | €42.60 | SI Trade |
14:03:12 - 09-Jul-25 |
Unknown* | 0 | €42.35 | SI Trade |
09:17:03 - 09-Jul-25 |
Unknown* | 0 | €42.55 | SI Trade |
09:15:10 - 09-Jul-25 |
Unknown* | 0 | €42.15 | SI Trade |
08:16:33 - 09-Jul-25 |
Unknown* | 0 | €42.15 | SI Trade |
08:16:33 - 09-Jul-25 |
Unknown* | 0 | €42.05 | SI Trade |
08:03:00 - 09-Jul-25 |
Unknown* | 0 | €42.20 | SI Trade |
08:00:24 - 09-Jul-25 |
Unknown* | 0 | €41.60 | SI Trade |
08:00:24 - 09-Jul-25 |
Unknown* | 0 | €42.15 | SI Trade |
16:18:57 - 08-Jul-25 |
Unknown* | 0 | €42.15 | SI Trade |
16:14:02 - 08-Jul-25 |
Unknown* | 43 | €42.20 | SI Trade |
16:03:02 - 08-Jul-25 |
Unknown* | 0 | €42.00 | OTC Trade |
15:54:12 - 08-Jul-25 |
Unknown* | 0 | €42.00 | SI Trade |
15:34:33 - 08-Jul-25 |
Unknown* | 0 | €41.75 | SI Trade |
15:21:42 - 08-Jul-25 |
Unknown* | 0 | €41.50 | SI Trade |
14:58:07 - 08-Jul-25 |
Unknown* | 0 | €41.70 | SI Trade |
14:33:35 - 08-Jul-25 |
Unknown* | 0 | €41.60 | SI Trade |
14:30:28 - 08-Jul-25 |
Unknown* | 0 | €41.50 | SI Trade |
14:10:13 - 08-Jul-25 |
Unknown* | 0 | €41.40 | SI Trade |
11:35:22 - 08-Jul-25 |
Unknown* | 24 | €40.90 | OTC Trade |
09:18:30 - 08-Jul-25 |
Unknown* | 709 | €40.90 | OTC Trade |
09:18:30 - 08-Jul-25 |
Unknown* | 24 | €40.90 | OTC Trade |
09:18:30 - 08-Jul-25 |
Unknown* | 8 | €40.90 | SI Trade |
08:58:20 - 08-Jul-25 |
Unknown* | 0 | €41.10 | SI Trade |
08:12:25 - 08-Jul-25 |
Unknown* | 0 | €41.25 | SI Trade |
08:09:23 - 08-Jul-25 |
Unknown* | 0 | €41.10 | SI Trade |
08:07:18 - 08-Jul-25 |
Unknown* | 0 | €41.25 | SI Trade |
08:01:36 - 08-Jul-25 |
Unknown* | 0 | €41.30 | SI Trade |
08:00:09 - 08-Jul-25 |
Unknown* | 0 | €41.30 | SI Trade |
08:00:09 - 08-Jul-25 |
Unknown* | 0 | €41.30 | SI Trade |
08:00:09 - 08-Jul-25 |
Unknown* | 0 | €40.90 | SI Trade |
08:00:09 - 08-Jul-25 |
Unknown* | 0 | €40.90 | SI Trade |
08:00:09 - 08-Jul-25 |
Unknown* | 0 | €42.25 | SI Trade |
16:29:00 - 07-Jul-25 |
Unknown* | 0 | €42.30 | SI Trade |
16:00:30 - 07-Jul-25 |
Unknown* | 0 | €42.30 | SI Trade |
15:55:30 - 07-Jul-25 |
Unknown* | 0 | €42.30 | SI Trade |
15:51:42 - 07-Jul-25 |
Unknown* | 0 | €42.30 | SI Trade |
15:51:42 - 07-Jul-25 |
Unknown* | 0 | €42.05 | SI Trade |
15:40:30 - 07-Jul-25 |
Unknown* | 0 | €42.15 | SI Trade |
15:10:28 - 07-Jul-25 |
Unknown* | 0 | €42.25 | SI Trade |
14:58:47 - 07-Jul-25 |
Unknown* | 2 | €42.10 | SI Trade |
14:45:28 - 07-Jul-25 |
Unknown* | 0 | €42.10 | SI Trade |
14:38:42 - 07-Jul-25 |
Unknown* | 0 | €42.10 | SI Trade |
14:38:42 - 07-Jul-25 |
Unknown* | 0 | €42.05 | SI Trade |
12:55:49 - 07-Jul-25 |
Unknown* | 0 | €42.10 | SI Trade |
12:55:25 - 07-Jul-25 |
Unknown* | 0 | €42.00 | SI Trade |
12:25:24 - 07-Jul-25 |
Unknown* | 0 | €42.15 | SI Trade |
10:13:26 - 07-Jul-25 |
Unknown* | 0 | €42.30 | SI Trade |
10:02:42 - 07-Jul-25 |
Unknown* | 0 | €42.60 | SI Trade |
09:25:33 - 07-Jul-25 |
Unknown* | 0 | €42.60 | SI Trade |
08:28:57 - 07-Jul-25 |
Unknown* | 0 | €42.50 | SI Trade |
08:21:03 - 07-Jul-25 |
Unknown* | 0 | €42.45 | SI Trade |
08:07:10 - 07-Jul-25 |
Unknown* | 0 | €42.45 | SI Trade |
08:07:10 - 07-Jul-25 |
Unknown* | 0 | €42.45 | SI Trade |
08:07:10 - 07-Jul-25 |
Unknown* | 0 | €42.45 | SI Trade |
08:07:10 - 07-Jul-25 |
Unknown* | 0 | €42.35 | OTC Trade |
08:00:33 - 07-Jul-25 |
Unknown* | 0 | €42.35 | SI Trade |
08:00:25 - 07-Jul-25 |
Unknown* | 0 | €42.35 | SI Trade |
08:00:25 - 07-Jul-25 |
Unknown* | 1 | €42.35 | SI Trade |
08:00:25 - 07-Jul-25 |
Unknown* | 0 | €42.35 | SI Trade |
08:00:25 - 07-Jul-25 |
Unknown* | 0 | €42.35 | SI Trade |
08:00:25 - 07-Jul-25 |
Unknown* | 0 | €42.35 | SI Trade |
08:00:25 - 07-Jul-25 |
Unknown* | 0 | €42.35 | SI Trade |
08:00:25 - 07-Jul-25 |
Unknown* | 0 | €42.35 | SI Trade |
08:00:25 - 07-Jul-25 |
Unknown* | 0 | €42.35 | SI Trade |
08:00:25 - 07-Jul-25 |
Unknown* | 0 | €42.35 | SI Trade |
16:24:13 - 04-Jul-25 |
Unknown* | 0 | €42.30 | SI Trade |
13:00:28 - 04-Jul-25 |
Unknown* | 0 | €42.15 | SI Trade |
11:50:25 - 04-Jul-25 |
Unknown* | 0 | €42.30 | SI Trade |
09:53:05 - 04-Jul-25 |
Unknown* | 0 | €42.20 | SI Trade |
09:17:40 - 04-Jul-25 |
Unknown* | 0 | €42.40 | SI Trade |
08:05:46 - 04-Jul-25 |
Unknown* | 0 | €42.35 | SI Trade |
08:00:01 - 04-Jul-25 |
Unknown* | 0 | €42.25 | SI Trade |
15:28:40 - 03-Jul-25 |
Unknown* | 21 | €42.45 | SI Trade |
15:28:40 - 03-Jul-25 |
Unknown* | 0 | €42.45 | SI Trade |
14:50:11 - 03-Jul-25 |
Unknown* | 0 | €42.50 | SI Trade |
14:05:08 - 03-Jul-25 |
Unknown* | 0 | €42.65 | SI Trade |
10:46:07 - 03-Jul-25 |
Unknown* | 13 | €42.60 | SI Trade |
09:59:28 - 03-Jul-25 |
Unknown* | 0 | €42.55 | SI Trade |
08:35:39 - 03-Jul-25 |
Unknown* | 3 | €42.60 | SI Trade |
08:14:50 - 03-Jul-25 |
Unknown* | 0 | €42.50 | SI Trade |
08:05:34 - 03-Jul-25 |
Unknown* | 0 | €42.15 | OTC Trade |
08:00:05 - 03-Jul-25 |
Unknown* | 0 | €42.20 | SI Trade |
08:00:04 - 03-Jul-25 |
Unknown* | 1 | €42.20 | SI Trade |
08:00:04 - 03-Jul-25 |
Unknown* | 0 | €42.20 | SI Trade |
08:00:04 - 03-Jul-25 |
Unknown* | 2 | €42.20 | SI Trade |
08:00:04 - 03-Jul-25 |
Unknown* | 1 | €42.15 | SI Trade |
08:00:04 - 03-Jul-25 |
Unknown* | 0 | €42.20 | SI Trade |
08:00:04 - 03-Jul-25 |
Unknown* | 0 | €42.15 | SI Trade |
08:00:04 - 03-Jul-25 |
Unknown* | 0 | €42.15 | SI Trade |
08:00:04 - 03-Jul-25 |
Unknown* | 0 | €42.20 | SI Trade |
08:00:04 - 03-Jul-25 |
Unknown* | 0 | €42.15 | SI Trade |
08:00:04 - 03-Jul-25 |
Unknown* | 2 | €41.95 | SI Trade |
16:18:51 - 02-Jul-25 |
Unknown* | 0 | €41.55 | SI Trade |
14:40:34 - 02-Jul-25 |
Unknown* | 0 | €41.45 | SI Trade |
12:54:13 - 02-Jul-25 |
Unknown* | 0 | €41.35 | SI Trade |
10:25:11 - 02-Jul-25 |
Unknown* | 1 | €41.10 | SI Trade |
09:35:49 - 02-Jul-25 |
Unknown* | 0 | €41.30 | SI Trade |
09:35:49 - 02-Jul-25 |
Unknown* | 0 | €41.30 | SI Trade |
09:35:49 - 02-Jul-25 |
Unknown* | 0 | €41.40 | SI Trade |
08:29:44 - 02-Jul-25 |
Unknown* | 0 | €41.60 | SI Trade |
08:02:34 - 02-Jul-25 |
Unknown* | 1 | €41.45 | SI Trade |
08:00:20 - 02-Jul-25 |
Unknown* | 0 | €41.60 | SI Trade |
08:00:20 - 02-Jul-25 |
Unknown* | 0 | €41.45 | SI Trade |
08:00:20 - 02-Jul-25 |
Unknown* | 1 | €41.45 | SI Trade |
08:00:20 - 02-Jul-25 |
Unknown* | 0 | €41.45 | SI Trade |
08:00:20 - 02-Jul-25 |
Unknown* | 0 | €41.60 | SI Trade |
08:00:20 - 02-Jul-25 |
Unknown* | 0 | €41.45 | SI Trade |
08:00:20 - 02-Jul-25 |
Unknown* | 0 | €41.45 | SI Trade |
08:00:20 - 02-Jul-25 |
Unknown* | 0 | €41.45 | SI Trade |
08:00:20 - 02-Jul-25 |