| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €41.60 | SI Trade |
08:00:06 - 27-Nov-25 |
| Unknown* | 0 | €41.60 | SI Trade |
08:00:06 - 27-Nov-25 |
| Unknown* | 0 | €41.75 | SI Trade |
14:54:03 - 26-Nov-25 |
| Unknown* | 0 | €41.95 | SI Trade |
14:31:08 - 26-Nov-25 |
| Unknown* | 0 | €41.65 | SI Trade |
13:55:37 - 26-Nov-25 |
| Unknown* | 65 | €41.70 | OTC Trade |
12:29:48 - 26-Nov-25 |
| Unknown* | 0 | €42.00 | SI Trade |
12:02:00 - 26-Nov-25 |
| Unknown* | 0 | €42.20 | SI Trade |
08:25:12 - 26-Nov-25 |
| Unknown* | 1 | €41.50 | SI Trade |
12:14:43 - 25-Nov-25 |
| Unknown* | 2 | €41.50 | SI Trade |
12:11:37 - 25-Nov-25 |
| Unknown* | 0 | €41.60 | SI Trade |
11:39:54 - 25-Nov-25 |
| Unknown* | 0 | €41.10 | SI Trade |
08:10:50 - 25-Nov-25 |
| Unknown* | 0 | €41.10 | SI Trade |
08:05:53 - 25-Nov-25 |
| Unknown* | 0 | €40.80 | SI Trade |
08:00:05 - 25-Nov-25 |
| Unknown* | 0 | €39.85 | SI Trade |
14:44:02 - 24-Nov-25 |
| Unknown* | 1 | €39.60 | SI Trade |
14:32:12 - 24-Nov-25 |
| Unknown* | 0 | €40.15 | SI Trade |
13:16:17 - 24-Nov-25 |
| Unknown* | 15 | €40.05 | OTC Trade |
10:22:51 - 24-Nov-25 |
| Unknown* | 0 | €40.25 | SI Trade |
09:28:57 - 24-Nov-25 |
| Unknown* | 0 | €40.80 | SI Trade |
08:24:59 - 24-Nov-25 |
| Unknown* | 0 | €40.80 | SI Trade |
08:24:59 - 24-Nov-25 |
| Unknown* | 0 | €40.90 | SI Trade |
08:09:03 - 24-Nov-25 |
| Unknown* | 0 | €41.00 | SI Trade |
08:00:06 - 24-Nov-25 |
| Unknown* | 2 | €40.95 | SI Trade |
08:00:06 - 24-Nov-25 |
| Unknown* | 0 | €41.00 | SI Trade |
08:00:06 - 24-Nov-25 |
| Unknown* | 0 | €40.95 | SI Trade |
08:00:06 - 24-Nov-25 |
| Unknown* | 0 | €40.95 | SI Trade |
08:00:06 - 24-Nov-25 |
| Unknown* | 0 | €41.00 | SI Trade |
08:00:06 - 24-Nov-25 |
| Unknown* | 0 | €41.00 | SI Trade |
08:00:06 - 24-Nov-25 |
| Unknown* | 0 | €41.75 | SI Trade |
16:21:26 - 21-Nov-25 |
| Unknown* | 13 | €41.45 | SI Trade |
16:07:08 - 21-Nov-25 |
| Unknown* | 0 | €41.45 | SI Trade |
15:48:26 - 21-Nov-25 |
| Unknown* | 30 | €41.45 | OTC Trade |
13:20:32 - 21-Nov-25 |
| Unknown* | 0 | €41.15 | SI Trade |
10:35:35 - 21-Nov-25 |
| Unknown* | 1 | €41.15 | SI Trade |
10:16:04 - 21-Nov-25 |
| Unknown* | 0 | €41.45 | SI Trade |
09:29:45 - 21-Nov-25 |
| Unknown* | 1 | €41.45 | SI Trade |
08:00:06 - 21-Nov-25 |
| Unknown* | 0 | €41.45 | SI Trade |
08:00:06 - 21-Nov-25 |
| Unknown* | 0 | €41.45 | SI Trade |
08:00:06 - 21-Nov-25 |
| Unknown* | 0 | €41.90 | SI Trade |
16:23:04 - 20-Nov-25 |
| Unknown* | 0 | €42.40 | SI Trade |
15:58:16 - 20-Nov-25 |
| Unknown* | 0 | €42.35 | OTC Trade |
14:11:04 - 20-Nov-25 |
| Unknown* | 0 | €42.10 | SI Trade |
13:26:58 - 20-Nov-25 |
| Unknown* | 0 | €42.05 | SI Trade |
12:23:51 - 20-Nov-25 |
| Unknown* | 18 | €42.00 | SI Trade |
09:42:52 - 20-Nov-25 |
| Unknown* | 0 | €42.00 | SI Trade |
09:29:58 - 20-Nov-25 |
| Unknown* | 0 | €42.25 | SI Trade |
08:28:06 - 20-Nov-25 |
| Unknown* | 0 | €42.25 | SI Trade |
08:28:06 - 20-Nov-25 |
| Unknown* | 0 | €42.25 | SI Trade |
08:28:06 - 20-Nov-25 |
| Unknown* | 0 | €42.00 | SI Trade |
08:00:14 - 20-Nov-25 |
| Unknown* | 1 | €42.20 | SI Trade |
08:00:14 - 20-Nov-25 |
| Unknown* | 6 | €42.00 | SI Trade |
08:00:14 - 20-Nov-25 |
| Unknown* | 0 | €42.40 | SI Trade |
15:40:43 - 19-Nov-25 |
| Unknown* | 0 | €42.20 | SI Trade |
14:46:16 - 19-Nov-25 |
| Unknown* | 0 | €42.20 | SI Trade |
14:46:16 - 19-Nov-25 |
| Unknown* | 0 | €41.80 | SI Trade |
12:02:47 - 19-Nov-25 |
| Unknown* | 0 | €41.35 | SI Trade |
08:17:54 - 19-Nov-25 |
| Unknown* | 9 | €41.90 | OTC Trade |
08:00:15 - 19-Nov-25 |
| Unknown* | 0 | €41.65 | SI Trade |
15:37:46 - 18-Nov-25 |
| Unknown* | 1 | €41.85 | OTC Trade |
14:26:40 - 18-Nov-25 |
| Unknown* | 11 | €41.50 | OTC Trade |
11:31:50 - 18-Nov-25 |
| Unknown* | 2 | €42.35 | SI Trade |
11:08:02 - 18-Nov-25 |
| Unknown* | 101 | €42.30 | OTC Trade |
10:25:37 - 18-Nov-25 |
| Unknown* | 1 | €42.35 | SI Trade |
09:24:00 - 18-Nov-25 |
| Unknown* | 101 | €42.35 | OTC Trade |
09:12:06 - 18-Nov-25 |
| Unknown* | 0 | €41.80 | SI Trade |
08:22:37 - 18-Nov-25 |
| Unknown* | 0 | €42.40 | SI Trade |
08:00:28 - 18-Nov-25 |
| Unknown* | 0 | €41.85 | SI Trade |
08:00:28 - 18-Nov-25 |
| Unknown* | 0 | €41.90 | SI Trade |
13:11:29 - 17-Nov-25 |
| Unknown* | 1 | €41.75 | SI Trade |
13:11:19 - 17-Nov-25 |
| Unknown* | 0 | €41.80 | SI Trade |
09:46:49 - 17-Nov-25 |
| Unknown* | 0 | €41.75 | SI Trade |
08:21:59 - 17-Nov-25 |
| Unknown* | 0 | €41.75 | SI Trade |
08:21:59 - 17-Nov-25 |
| Unknown* | 0 | €41.80 | SI Trade |
08:15:35 - 17-Nov-25 |
| Unknown* | 0 | €41.00 | SI Trade |
08:00:21 - 17-Nov-25 |
| Unknown* | 0 | €41.60 | SI Trade |
08:00:21 - 17-Nov-25 |
| Unknown* | 0 | €41.60 | SI Trade |
08:00:21 - 17-Nov-25 |
| Unknown* | 2 | €41.00 | SI Trade |
08:00:21 - 17-Nov-25 |
| Unknown* | 0 | €41.00 | SI Trade |
08:00:21 - 17-Nov-25 |
| Unknown* | 0 | €41.60 | SI Trade |
08:00:21 - 17-Nov-25 |
| Unknown* | 0 | €41.00 | SI Trade |
08:00:21 - 17-Nov-25 |
| Unknown* | 0 | €41.00 | SI Trade |
08:00:21 - 17-Nov-25 |
| Unknown* | 1 | €41.00 | SI Trade |
08:00:21 - 17-Nov-25 |
| Unknown* | 0 | €41.60 | SI Trade |
08:00:21 - 17-Nov-25 |
| Unknown* | 0 | €41.35 | SI Trade |
14:57:59 - 14-Nov-25 |
| Unknown* | 0 | €40.65 | SI Trade |
13:14:32 - 14-Nov-25 |
| Unknown* | 8 | €41.25 | SI Trade |
11:45:00 - 14-Nov-25 |
| Unknown* | 2 | €41.00 | SI Trade |
09:58:00 - 14-Nov-25 |
| Unknown* | 0 | €41.40 | SI Trade |
08:47:34 - 14-Nov-25 |
| Unknown* | 1 | €41.60 | SI Trade |
08:15:46 - 14-Nov-25 |
| Unknown* | 6 | €41.60 | SI Trade |
08:15:46 - 14-Nov-25 |
| Unknown* | 0 | €41.40 | SI Trade |
08:00:06 - 14-Nov-25 |
| Unknown* | 0 | €42.00 | SI Trade |
08:00:06 - 14-Nov-25 |
| Unknown* | 0 | €42.00 | SI Trade |
08:00:06 - 14-Nov-25 |
| Unknown* | 0 | €42.00 | SI Trade |
08:00:06 - 14-Nov-25 |
| Unknown* | 0 | €41.40 | SI Trade |
08:00:06 - 14-Nov-25 |
| Unknown* | 0 | €41.40 | SI Trade |
08:00:06 - 14-Nov-25 |
| Unknown* | 0 | €41.95 | SI Trade |
16:25:00 - 13-Nov-25 |
| Unknown* | 0 | €42.15 | SI Trade |
16:09:57 - 13-Nov-25 |
| Unknown* | 0 | €42.15 | SI Trade |
14:06:25 - 13-Nov-25 |
| Unknown* | 34 | €42.10 | OTC Trade |
13:09:55 - 13-Nov-25 |
| Unknown* | 34 | €42.10 | OTC Trade |
13:09:55 - 13-Nov-25 |
| Unknown* | 0 | €42.00 | SI Trade |
16:19:40 - 12-Nov-25 |
| Unknown* | 0 | €42.00 | SI Trade |
16:19:40 - 12-Nov-25 |
| Unknown* | 0 | €41.65 | SI Trade |
16:02:24 - 12-Nov-25 |
| Unknown* | 5 | €42.05 | SI Trade |
15:35:29 - 12-Nov-25 |
| Unknown* | 0 | €42.00 | SI Trade |
14:36:50 - 12-Nov-25 |
| Unknown* | 0 | €42.00 | SI Trade |
14:36:50 - 12-Nov-25 |
| Unknown* | 0 | €41.85 | SI Trade |
14:22:05 - 12-Nov-25 |
| Unknown* | 17 | €42.00 | SI Trade |
13:18:19 - 12-Nov-25 |
| Unknown* | 0 | €41.80 | SI Trade |
12:57:58 - 12-Nov-25 |
| Unknown* | 0 | €42.25 | SI Trade |
12:38:14 - 12-Nov-25 |
| Unknown* | 0 | €41.55 | SI Trade |
10:40:18 - 12-Nov-25 |
| Unknown* | 4 | €41.50 | SI Trade |
08:53:59 - 12-Nov-25 |
| Unknown* | 5 | €41.50 | SI Trade |
08:49:07 - 12-Nov-25 |
| Unknown* | 0 | €41.80 | SI Trade |
08:18:26 - 12-Nov-25 |
| Unknown* | 0 | €41.50 | SI Trade |
08:00:15 - 12-Nov-25 |
| Unknown* | 0 | €41.40 | SI Trade |
08:00:15 - 12-Nov-25 |
| Unknown* | 0 | €41.40 | SI Trade |
08:00:15 - 12-Nov-25 |
| Unknown* | 0 | €41.50 | SI Trade |
08:00:15 - 12-Nov-25 |
| Unknown* | 0 | €41.50 | SI Trade |
08:00:15 - 12-Nov-25 |
| Unknown* | 0 | €41.20 | SI Trade |
14:52:00 - 11-Nov-25 |
| Unknown* | 13 | €40.90 | SI Trade |
10:47:13 - 11-Nov-25 |
| Unknown* | 0 | €41.30 | SI Trade |
09:29:05 - 11-Nov-25 |
| Unknown* | 0 | €41.00 | SI Trade |
08:17:10 - 11-Nov-25 |
| Unknown* | 0 | €41.00 | SI Trade |
08:17:10 - 11-Nov-25 |
| Unknown* | 0 | €41.00 | SI Trade |
08:17:10 - 11-Nov-25 |
| Unknown* | 0 | €40.15 | SI Trade |
08:00:04 - 11-Nov-25 |
| Unknown* | 0 | €40.15 | SI Trade |
08:00:04 - 11-Nov-25 |
| Unknown* | 0 | €40.15 | SI Trade |
08:00:04 - 11-Nov-25 |
| Unknown* | 0 | €40.75 | SI Trade |
08:00:04 - 11-Nov-25 |
| Unknown* | 0 | €40.20 | SI Trade |
15:35:27 - 10-Nov-25 |
| Unknown* | 0 | €40.15 | OTC Trade |
15:13:42 - 10-Nov-25 |
| Unknown* | 0 | €40.15 | OTC Trade |
15:13:42 - 10-Nov-25 |
| Unknown* | 0 | €40.15 | OTC Trade |
15:13:42 - 10-Nov-25 |
| Unknown* | 0 | €40.15 | OTC Trade |
15:13:42 - 10-Nov-25 |
| Unknown* | 0 | €40.55 | OTC Trade |
15:13:26 - 10-Nov-25 |
| Unknown* | 0 | €40.55 | OTC Trade |
15:13:26 - 10-Nov-25 |
| Unknown* | 0 | €40.55 | OTC Trade |
15:12:45 - 10-Nov-25 |
| Unknown* | 0 | €40.55 | OTC Trade |
15:12:45 - 10-Nov-25 |
| Unknown* | 0 | €40.15 | OTC Trade |
14:43:08 - 10-Nov-25 |
| Unknown* | 0 | €40.15 | OTC Trade |
14:43:08 - 10-Nov-25 |
| Unknown* | 0 | €40.40 | OTC Trade |
14:41:33 - 10-Nov-25 |
| Unknown* | 0 | €40.40 | OTC Trade |
14:41:33 - 10-Nov-25 |
| Unknown* | 0 | €40.55 | SI Trade |
14:39:50 - 10-Nov-25 |
| Unknown* | 0 | €40.55 | SI Trade |
14:39:50 - 10-Nov-25 |
| Unknown* | 0 | €40.75 | SI Trade |
14:10:01 - 10-Nov-25 |
| Unknown* | 0 | €40.75 | SI Trade |
14:10:01 - 10-Nov-25 |
| Unknown* | 0 | €41.10 | SI Trade |
08:45:38 - 10-Nov-25 |
| Unknown* | 0 | €40.75 | SI Trade |
08:12:38 - 10-Nov-25 |
| Unknown* | 0 | €41.20 | SI Trade |
08:10:38 - 10-Nov-25 |
| Unknown* | 0 | €40.60 | SI Trade |
08:00:21 - 10-Nov-25 |
| Unknown* | 0 | €40.60 | SI Trade |
08:00:21 - 10-Nov-25 |
| Unknown* | 0 | €40.60 | SI Trade |
08:00:21 - 10-Nov-25 |
| Unknown* | 0 | €40.60 | SI Trade |
08:00:21 - 10-Nov-25 |
| Unknown* | 0 | €40.60 | SI Trade |
08:00:21 - 10-Nov-25 |
| Unknown* | 0 | €40.00 | SI Trade |
08:00:21 - 10-Nov-25 |
| Unknown* | 0 | €40.60 | SI Trade |
08:00:21 - 10-Nov-25 |
| Unknown* | 0 | €40.60 | SI Trade |
08:00:21 - 10-Nov-25 |
| Unknown* | 0 | €40.20 | SI Trade |
16:20:27 - 07-Nov-25 |
| Unknown* | 0 | €40.10 | SI Trade |
15:43:48 - 07-Nov-25 |
| Unknown* | 0 | €40.35 | SI Trade |
14:45:46 - 07-Nov-25 |
| Unknown* | 0 | €40.35 | SI Trade |
14:45:46 - 07-Nov-25 |
| Unknown* | 0 | €40.35 | SI Trade |
14:33:11 - 07-Nov-25 |
| Unknown* | 0 | €40.50 | SI Trade |
14:06:27 - 07-Nov-25 |
| Unknown* | 0 | €40.35 | SI Trade |
13:45:41 - 07-Nov-25 |
| Unknown* | 1 | €40.20 | SI Trade |
12:39:25 - 07-Nov-25 |
| Unknown* | 6 | €40.00 | OTC Trade |
12:00:23 - 07-Nov-25 |
| Unknown* | 0 | €40.20 | SI Trade |
10:41:45 - 07-Nov-25 |
| Unknown* | 14 | €40.13325 | Currency Conversion Negotiated Trade |
09:56:51 - 07-Nov-25 |
| Unknown* | 3 | €40.10 | OTC Trade |
09:49:09 - 07-Nov-25 |
| Unknown* | 0 | €40.40 | SI Trade |
09:41:54 - 07-Nov-25 |
| Unknown* | 8 | €41.20 | SI Trade |
08:34:31 - 07-Nov-25 |
| Unknown* | 2 | €41.20 | SI Trade |
08:34:31 - 07-Nov-25 |
| Unknown* | 0 | €41.00 | SI Trade |
08:00:21 - 07-Nov-25 |
| Unknown* | 0 | €41.00 | SI Trade |
08:00:21 - 07-Nov-25 |
| Unknown* | 0 | €41.00 | SI Trade |
08:00:21 - 07-Nov-25 |
| Unknown* | 1 | €40.60 | SI Trade |
15:13:42 - 06-Nov-25 |
| Unknown* | 0 | €40.60 | SI Trade |
14:58:22 - 06-Nov-25 |
| Unknown* | 0 | €41.00 | SI Trade |
14:30:31 - 06-Nov-25 |
| Unknown* | 0 | €40.90 | SI Trade |
12:01:38 - 06-Nov-25 |
| Unknown* | 0 | €40.90 | SI Trade |
10:40:27 - 06-Nov-25 |
| Unknown* | 0 | €41.00 | SI Trade |
08:29:30 - 06-Nov-25 |
| Unknown* | 0 | €40.60 | SI Trade |
08:00:09 - 06-Nov-25 |
| Unknown* | 0 | €40.60 | SI Trade |
08:00:09 - 06-Nov-25 |
| Unknown* | 0 | €41.10 | SI Trade |
08:00:09 - 06-Nov-25 |
| Unknown* | 0 | €40.60 | SI Trade |
08:00:09 - 06-Nov-25 |
| Unknown* | 0 | €41.10 | SI Trade |
08:00:09 - 06-Nov-25 |
| Unknown* | 24 | €41.30 | OTC Trade |
13:58:52 - 05-Nov-25 |
| Unknown* | 0 | €41.50 | SI Trade |
11:35:34 - 05-Nov-25 |
| Unknown* | 12 | €41.50 | OTC Trade |
10:02:41 - 05-Nov-25 |
| Unknown* | 0 | €41.25 | SI Trade |
08:34:45 - 05-Nov-25 |
| Unknown* | 0 | €41.55 | SI Trade |
08:24:13 - 05-Nov-25 |
| Unknown* | 0 | €41.40 | SI Trade |
08:00:22 - 05-Nov-25 |
| Unknown* | 0 | €42.00 | SI Trade |
08:00:22 - 05-Nov-25 |
| Unknown* | 3 | €41.40 | SI Trade |
08:00:22 - 05-Nov-25 |
| Unknown* | 0 | €41.40 | SI Trade |
08:00:22 - 05-Nov-25 |
| Unknown* | 6 | €41.40 | SI Trade |
08:00:22 - 05-Nov-25 |
| Unknown* | 0 | €42.00 | SI Trade |
08:00:22 - 05-Nov-25 |
| Unknown* | 136 | €41.40 | SI Trade |
16:55:10 - 04-Nov-25 |