| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €43.05 | SI Trade |
15:48:02 - 11-Mar-26 |
| Unknown* | 0 | €42.65 | SI Trade |
14:33:34 - 11-Mar-26 |
| Unknown* | 0 | €42.20 | SI Trade |
13:54:31 - 11-Mar-26 |
| Unknown* | 0 | €42.05 | SI Trade |
13:49:31 - 11-Mar-26 |
| Unknown* | 0 | €41.55 | SI Trade |
12:45:32 - 11-Mar-26 |
| Unknown* | 0 | €42.00 | SI Trade |
10:38:39 - 11-Mar-26 |
| Unknown* | 0 | €43.55 | SI Trade |
08:26:18 - 11-Mar-26 |
| Unknown* | 4 | €43.70 | OTC Trade |
08:23:21 - 11-Mar-26 |
| Unknown* | 0 | €43.55 | SI Trade |
08:20:04 - 11-Mar-26 |
| Unknown* | 0 | €43.55 | SI Trade |
08:19:40 - 11-Mar-26 |
| Unknown* | 100 | €42.80 | OTC Trade |
08:00:07 - 11-Mar-26 |
| Unknown* | 2 | €42.80 | OTC Trade |
08:00:07 - 11-Mar-26 |
| Unknown* | 0 | €43.15 | SI Trade |
16:10:29 - 10-Mar-26 |
| Unknown* | 0 | €43.10 | SI Trade |
14:27:31 - 10-Mar-26 |
| Unknown* | 0 | €43.25 | SI Trade |
14:00:57 - 10-Mar-26 |
| Unknown* | 0 | €43.30 | SI Trade |
13:39:57 - 10-Mar-26 |
| Unknown* | 0 | €42.95 | SI Trade |
13:27:16 - 10-Mar-26 |
| Unknown* | 13 | €43.45 | OTC Trade |
12:14:37 - 10-Mar-26 |
| Unknown* | 0 | €43.30 | SI Trade |
10:52:16 - 10-Mar-26 |
| Unknown* | 0 | €43.25 | SI Trade |
08:39:11 - 10-Mar-26 |
| Unknown* | 0 | €43.25 | SI Trade |
08:30:07 - 10-Mar-26 |
| Unknown* | 0 | €43.30 | SI Trade |
08:28:07 - 10-Mar-26 |
| Unknown* | 0 | €43.30 | SI Trade |
08:28:07 - 10-Mar-26 |
| Unknown* | 4 | €42.90 | OTC Trade |
08:00:05 - 10-Mar-26 |
| Unknown* | 2 | €42.90 | OTC Trade |
08:00:04 - 10-Mar-26 |
| Unknown* | 0 | €43.00 | SI Trade |
16:28:59 - 09-Mar-26 |
| Unknown* | 0 | €42.80 | SI Trade |
15:49:45 - 09-Mar-26 |
| Unknown* | 0 | €43.15 | SI Trade |
13:34:07 - 09-Mar-26 |
| Unknown* | 0 | €43.05 | SI Trade |
09:59:10 - 09-Mar-26 |
| Unknown* | 0 | €43.60 | SI Trade |
08:50:11 - 09-Mar-26 |
| Unknown* | 0 | €43.45 | SI Trade |
08:11:21 - 09-Mar-26 |
| Unknown* | 0 | €44.50 | SI Trade |
08:00:27 - 09-Mar-26 |
| Unknown* | 0 | €44.60 | SI Trade |
08:00:26 - 09-Mar-26 |
| Unknown* | 0 | €44.60 | SI Trade |
08:00:26 - 09-Mar-26 |
| Unknown* | 0 | €44.60 | SI Trade |
08:00:26 - 09-Mar-26 |
| Unknown* | 0 | €44.45 | SI Trade |
08:00:26 - 09-Mar-26 |
| Unknown* | 0 | €44.60 | SI Trade |
08:00:26 - 09-Mar-26 |
| Unknown* | 0 | €44.60 | SI Trade |
08:00:26 - 09-Mar-26 |
| Unknown* | 0 | €44.00 | SI Trade |
08:00:26 - 09-Mar-26 |
| Unknown* | 2 | €43.45 | SI Trade |
14:35:30 - 06-Mar-26 |
| Unknown* | 0 | €44.20 | SI Trade |
13:11:38 - 06-Mar-26 |
| Unknown* | 0 | €44.80 | SI Trade |
08:38:12 - 06-Mar-26 |
| Unknown* | 0 | €44.60 | SI Trade |
08:31:12 - 06-Mar-26 |
| Unknown* | 0 | €44.60 | SI Trade |
08:17:05 - 06-Mar-26 |
| Unknown* | 0 | €44.20 | SI Trade |
08:00:09 - 06-Mar-26 |
| Unknown* | 0 | €44.60 | SI Trade |
13:55:05 - 05-Mar-26 |
| Unknown* | 0 | €44.40 | SI Trade |
11:20:41 - 05-Mar-26 |
| Unknown* | 0 | €44.80 | SI Trade |
08:35:45 - 05-Mar-26 |
| Unknown* | 0 | €44.80 | SI Trade |
08:35:45 - 05-Mar-26 |
| Unknown* | 0 | €44.50 | SI Trade |
15:49:40 - 04-Mar-26 |
| Unknown* | 0 | €44.20 | SI Trade |
14:47:30 - 04-Mar-26 |
| Unknown* | 0 | €44.20 | SI Trade |
14:34:34 - 04-Mar-26 |
| Unknown* | 0 | €44.20 | SI Trade |
14:34:34 - 04-Mar-26 |
| Unknown* | 0 | €44.20 | SI Trade |
13:33:05 - 04-Mar-26 |
| Unknown* | 0 | €44.20 | SI Trade |
12:00:05 - 04-Mar-26 |
| Unknown* | 2 | €43.85 | SI Trade |
10:46:00 - 04-Mar-26 |
| Unknown* | 0 | €44.40 | SI Trade |
08:26:10 - 04-Mar-26 |
| Unknown* | 0 | €44.00 | SI Trade |
08:00:28 - 04-Mar-26 |
| Unknown* | 0 | €44.00 | SI Trade |
08:00:28 - 04-Mar-26 |
| Unknown* | 0 | €44.40 | SI Trade |
08:00:28 - 04-Mar-26 |
| Unknown* | 0 | €44.40 | SI Trade |
08:00:28 - 04-Mar-26 |
| Unknown* | 0 | €44.25 | SI Trade |
15:56:13 - 03-Mar-26 |
| Unknown* | 0 | €44.00 | SI Trade |
15:03:09 - 03-Mar-26 |
| Unknown* | 0 | €44.35 | SI Trade |
14:46:42 - 03-Mar-26 |
| Unknown* | 1 | €44.30 | SI Trade |
14:34:40 - 03-Mar-26 |
| Unknown* | 0 | €44.30 | SI Trade |
14:34:35 - 03-Mar-26 |
| Unknown* | 0 | €44.00 | SI Trade |
09:59:42 - 03-Mar-26 |
| Unknown* | 0 | €44.40 | SI Trade |
08:40:28 - 03-Mar-26 |
| Unknown* | 0 | €44.40 | SI Trade |
08:40:28 - 03-Mar-26 |
| Unknown* | 0 | €44.40 | SI Trade |
08:40:28 - 03-Mar-26 |
| Unknown* | 0 | €45.35 | SI Trade |
08:00:28 - 03-Mar-26 |
| Unknown* | 0 | €45.40 | SI Trade |
08:00:26 - 03-Mar-26 |
| Unknown* | 0 | €45.40 | SI Trade |
08:00:26 - 03-Mar-26 |
| Unknown* | 0 | €44.70 | SI Trade |
08:00:26 - 03-Mar-26 |
| Unknown* | 0 | €45.40 | SI Trade |
08:00:26 - 03-Mar-26 |
| Unknown* | 0 | €44.65 | SI Trade |
11:12:26 - 02-Mar-26 |
| Unknown* | 1 | €44.65 | SI Trade |
11:12:26 - 02-Mar-26 |
| Unknown* | 0 | €44.95 | SI Trade |
11:12:26 - 02-Mar-26 |
| Unknown* | 0 | €44.90 | SI Trade |
10:16:05 - 02-Mar-26 |
| Unknown* | 0 | €44.55 | SI Trade |
08:53:35 - 02-Mar-26 |
| Unknown* | 0 | €45.00 | SI Trade |
08:53:34 - 02-Mar-26 |
| Unknown* | 1 | €45.00 | SI Trade |
08:53:33 - 02-Mar-26 |
| Unknown* | 0 | €44.80 | SI Trade |
08:53:14 - 02-Mar-26 |
| Unknown* | 0 | €44.65 | SI Trade |
08:44:51 - 02-Mar-26 |
| Unknown* | 0 | €44.65 | SI Trade |
08:44:51 - 02-Mar-26 |
| Unknown* | 0 | €44.75 | SI Trade |
08:31:01 - 02-Mar-26 |
| Unknown* | 0 | €44.75 | SI Trade |
08:29:17 - 02-Mar-26 |
| Unknown* | 0 | €44.75 | SI Trade |
08:08:31 - 02-Mar-26 |
| Unknown* | 0 | €44.75 | SI Trade |
08:05:50 - 02-Mar-26 |
| Unknown* | 0 | €45.05 | SI Trade |
08:00:18 - 02-Mar-26 |
| Unknown* | 0 | €45.40 | SI Trade |
08:00:08 - 02-Mar-26 |
| Unknown* | 0 | €44.45 | SI Trade |
08:00:06 - 02-Mar-26 |
| Unknown* | 0 | €44.45 | SI Trade |
08:00:06 - 02-Mar-26 |
| Unknown* | 0 | €45.40 | SI Trade |
08:00:06 - 02-Mar-26 |
| Unknown* | 0 | €45.40 | SI Trade |
08:00:06 - 02-Mar-26 |
| Unknown* | 0 | €45.40 | SI Trade |
08:00:06 - 02-Mar-26 |
| Unknown* | 0 | €45.40 | SI Trade |
08:00:06 - 02-Mar-26 |
| Unknown* | 0 | €45.40 | SI Trade |
08:00:06 - 02-Mar-26 |
| Unknown* | 0 | €45.40 | SI Trade |
08:00:06 - 02-Mar-26 |
| Unknown* | 0 | €44.45 | SI Trade |
08:00:06 - 02-Mar-26 |
| Unknown* | 0 | €45.40 | SI Trade |
08:00:06 - 02-Mar-26 |
| Unknown* | 0 | €45.40 | SI Trade |
08:00:06 - 02-Mar-26 |
| Unknown* | 1 | €45.80 | SI Trade |
16:11:02 - 27-Feb-26 |
| Unknown* | 0 | €45.80 | SI Trade |
16:04:51 - 27-Feb-26 |
| Unknown* | 1 | €45.80 | SI Trade |
15:58:27 - 27-Feb-26 |
| Unknown* | 0 | €45.80 | SI Trade |
15:56:41 - 27-Feb-26 |
| Unknown* | 0 | €45.00 | SI Trade |
12:12:00 - 27-Feb-26 |
| Unknown* | 0 | €44.95 | SI Trade |
08:59:45 - 27-Feb-26 |
| Unknown* | 1 | €44.95 | SI Trade |
08:57:00 - 27-Feb-26 |
| Unknown* | 0 | €44.95 | SI Trade |
08:54:45 - 27-Feb-26 |
| Unknown* | 0 | €44.95 | SI Trade |
08:54:45 - 27-Feb-26 |
| Unknown* | 0 | €44.95 | SI Trade |
08:44:28 - 27-Feb-26 |
| Unknown* | 0 | €44.95 | SI Trade |
08:44:28 - 27-Feb-26 |
| Unknown* | 0 | €44.60 | OTC Trade |
08:42:39 - 27-Feb-26 |
| Unknown* | 0 | €44.95 | SI Trade |
08:31:44 - 27-Feb-26 |
| Unknown* | 0 | €44.95 | SI Trade |
08:20:31 - 27-Feb-26 |
| Unknown* | 0 | €45.20 | SI Trade |
08:00:20 - 27-Feb-26 |
| Unknown* | 0 | €45.20 | SI Trade |
08:00:20 - 27-Feb-26 |
| Unknown* | 0 | €45.20 | SI Trade |
08:00:19 - 27-Feb-26 |
| Unknown* | 0 | €45.20 | SI Trade |
08:00:19 - 27-Feb-26 |
| Unknown* | 0 | €45.00 | SI Trade |
16:26:47 - 26-Feb-26 |
| Unknown* | 1 | €45.00 | SI Trade |
16:25:29 - 26-Feb-26 |
| Unknown* | 0 | €44.60 | SI Trade |
16:15:19 - 26-Feb-26 |
| Unknown* | 1 | €44.70 | SI Trade |
15:41:27 - 26-Feb-26 |
| Unknown* | 0 | €44.75 | SI Trade |
15:21:18 - 26-Feb-26 |
| Unknown* | 1 | €44.70 | SI Trade |
14:35:04 - 26-Feb-26 |
| Unknown* | 0 | €44.70 | SI Trade |
14:35:04 - 26-Feb-26 |
| Unknown* | 0 | €44.70 | SI Trade |
14:35:04 - 26-Feb-26 |
| Unknown* | 0 | €44.15 | SI Trade |
10:08:06 - 26-Feb-26 |
| Unknown* | 0 | €44.15 | SI Trade |
09:31:41 - 26-Feb-26 |
| Unknown* | 0 | €44.60 | SI Trade |
08:35:14 - 26-Feb-26 |
| Unknown* | 0 | €44.60 | SI Trade |
08:35:14 - 26-Feb-26 |
| Unknown* | 0 | €44.60 | SI Trade |
08:35:14 - 26-Feb-26 |
| Unknown* | 0 | €44.60 | SI Trade |
08:02:03 - 26-Feb-26 |
| Unknown* | 1 | €44.60 | SI Trade |
08:01:03 - 26-Feb-26 |
| Unknown* | 0 | €44.40 | SI Trade |
08:00:21 - 26-Feb-26 |
| Unknown* | 0 | €44.60 | SI Trade |
16:12:06 - 25-Feb-26 |
| Unknown* | 0 | €44.60 | SI Trade |
16:12:06 - 25-Feb-26 |
| Unknown* | 0 | €44.60 | SI Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 48 | €44.50 | OTC Trade |
15:04:22 - 25-Feb-26 |
| Unknown* | 0 | €44.80 | SI Trade |
14:33:30 - 25-Feb-26 |
| Unknown* | 0 | €44.70 | SI Trade |
14:11:58 - 25-Feb-26 |
| Unknown* | 6 | €44.50 | OTC Trade |
12:46:08 - 25-Feb-26 |
| Unknown* | 1 | €44.30 | SI Trade |
12:12:33 - 25-Feb-26 |
| Unknown* | 0 | €43.80 | SI Trade |
11:11:34 - 25-Feb-26 |
| Unknown* | 1 | €44.00 | SI Trade |
09:14:27 - 25-Feb-26 |
| Unknown* | 0 | €44.10 | SI Trade |
09:03:47 - 25-Feb-26 |
| Unknown* | 48 | €44.10 | OTC Trade |
08:52:23 - 25-Feb-26 |
| Unknown* | 0 | €44.15 | SI Trade |
13:55:12 - 24-Feb-26 |
| Unknown* | 0 | €43.80 | SI Trade |
12:47:06 - 24-Feb-26 |
| Unknown* | 0 | €43.80 | SI Trade |
12:40:37 - 24-Feb-26 |
| Unknown* | 0 | €43.35 | SI Trade |
10:03:39 - 24-Feb-26 |
| Unknown* | 0 | €43.00 | SI Trade |
09:08:14 - 24-Feb-26 |
| Unknown* | 0 | €43.00 | SI Trade |
08:27:05 - 24-Feb-26 |
| Unknown* | 0 | €43.00 | SI Trade |
08:26:05 - 24-Feb-26 |
| Unknown* | 0 | €43.00 | SI Trade |
08:23:38 - 24-Feb-26 |
| Unknown* | 0 | €43.10 | SI Trade |
16:06:00 - 23-Feb-26 |
| Unknown* | 4 | €43.10 | OTC Trade |
16:00:18 - 23-Feb-26 |
| Unknown* | 0 | €43.15 | SI Trade |
14:50:28 - 23-Feb-26 |
| Unknown* | 0 | €43.50 | SI Trade |
14:45:15 - 23-Feb-26 |
| Unknown* | 1 | €44.05 | SI Trade |
12:43:24 - 23-Feb-26 |
| Unknown* | 11 | €43.925 | OTC Trade |
12:33:39 - 23-Feb-26 |
| Unknown* | 0 | €44.15 | SI Trade |
10:23:23 - 23-Feb-26 |
| Unknown* | 0 | €44.10 | SI Trade |
08:32:01 - 23-Feb-26 |
| Unknown* | 0 | €44.15 | SI Trade |
08:00:21 - 23-Feb-26 |
| Unknown* | 0 | €44.20 | SI Trade |
15:48:12 - 20-Feb-26 |
| Unknown* | 0 | €44.15 | SI Trade |
15:01:50 - 20-Feb-26 |
| Unknown* | 1 | €44.20 | SI Trade |
15:01:45 - 20-Feb-26 |
| Unknown* | 1 | €44.00 | SI Trade |
14:53:56 - 20-Feb-26 |
| Unknown* | 0 | €44.00 | SI Trade |
14:47:58 - 20-Feb-26 |
| Unknown* | 0 | €44.00 | SI Trade |
14:39:32 - 20-Feb-26 |
| Unknown* | 0 | €44.20 | SI Trade |
14:32:52 - 20-Feb-26 |
| Unknown* | 0 | €44.20 | SI Trade |
14:32:52 - 20-Feb-26 |
| Unknown* | 0 | €44.15 | SI Trade |
14:13:36 - 20-Feb-26 |
| Unknown* | 0 | €44.20 | SI Trade |
14:13:32 - 20-Feb-26 |
| Unknown* | 0 | €44.00 | SI Trade |
10:30:51 - 20-Feb-26 |
| Unknown* | 0 | €44.00 | SI Trade |
10:30:51 - 20-Feb-26 |
| Unknown* | 0 | €44.00 | SI Trade |
10:03:02 - 20-Feb-26 |
| Unknown* | 0 | €44.05 | SI Trade |
10:00:01 - 20-Feb-26 |
| Unknown* | 0 | €44.05 | SI Trade |
09:29:45 - 20-Feb-26 |
| Unknown* | 2 | €44.05 | OTC Trade |
09:23:18 - 20-Feb-26 |
| Unknown* | 1 | €44.05 | OTC Trade |
08:50:43 - 20-Feb-26 |
| Unknown* | 0 | €44.00 | SI Trade |
08:44:58 - 20-Feb-26 |
| Unknown* | 0 | €44.00 | SI Trade |
08:44:58 - 20-Feb-26 |
| Unknown* | 0 | €44.05 | SI Trade |
08:29:45 - 20-Feb-26 |
| Unknown* | 0 | €43.90 | SI Trade |
08:00:21 - 20-Feb-26 |
| Unknown* | 0 | €43.70 | SI Trade |
08:00:21 - 20-Feb-26 |
| Unknown* | 0 | €43.65 | SI Trade |
15:50:27 - 19-Feb-26 |
| Unknown* | 0 | €43.75 | SI Trade |
15:22:53 - 19-Feb-26 |
| Unknown* | 0 | €43.95 | SI Trade |
14:34:05 - 19-Feb-26 |
| Unknown* | 0 | €44.00 | SI Trade |
13:14:17 - 19-Feb-26 |
| Unknown* | 0 | €44.10 | SI Trade |
11:51:33 - 19-Feb-26 |
| Unknown* | 0 | €44.00 | SI Trade |
09:41:13 - 19-Feb-26 |
| Unknown* | 0 | €44.00 | SI Trade |
08:31:37 - 19-Feb-26 |
| Unknown* | 0 | €44.00 | SI Trade |
08:22:19 - 19-Feb-26 |
| Unknown* | 4 | €43.90 | OTC Trade |
08:00:05 - 19-Feb-26 |
| Unknown* | 0 | €43.80 | SI Trade |
15:25:17 - 18-Feb-26 |
| Unknown* | 0 | €43.80 | SI Trade |
15:12:12 - 18-Feb-26 |
| Unknown* | 2 | €43.80 | SI Trade |
15:12:00 - 18-Feb-26 |
| Unknown* | 0 | €43.40 | SI Trade |
14:45:22 - 18-Feb-26 |