| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €41.30 | SI Trade |
16:24:22 - 06-Jun-25 |
| Unknown* | 0 | €41.10 | SI Trade |
16:18:51 - 06-Jun-25 |
| Unknown* | 0 | €40.50 | SI Trade |
15:44:16 - 06-Jun-25 |
| Unknown* | 0 | €40.65 | SI Trade |
15:44:16 - 06-Jun-25 |
| Unknown* | 0 | €40.65 | SI Trade |
15:06:00 - 06-Jun-25 |
| Unknown* | 4 | €40.65 | SI Trade |
14:38:33 - 06-Jun-25 |
| Unknown* | 0 | €41.00 | SI Trade |
14:09:29 - 06-Jun-25 |
| Unknown* | 0 | €41.00 | SI Trade |
14:09:29 - 06-Jun-25 |
| Unknown* | 0 | €41.00 | SI Trade |
14:09:29 - 06-Jun-25 |
| Unknown* | 0 | €41.00 | SI Trade |
14:09:29 - 06-Jun-25 |
| Unknown* | 0 | €40.40 | SI Trade |
10:58:20 - 06-Jun-25 |
| Unknown* | 0 | €40.75 | SI Trade |
10:18:03 - 06-Jun-25 |
| Unknown* | 1 | €40.75 | SI Trade |
10:13:35 - 06-Jun-25 |
| Unknown* | 7 | €40.30 | SI Trade |
09:31:00 - 06-Jun-25 |
| Unknown* | 0 | €40.45 | SI Trade |
09:16:46 - 06-Jun-25 |
| Unknown* | 0 | €40.10 | SI Trade |
09:13:01 - 06-Jun-25 |
| Unknown* | 0 | €42.15 | SI Trade |
08:32:51 - 06-Jun-25 |
| Unknown* | 0 | €41.30 | SI Trade |
08:28:06 - 06-Jun-25 |
| Unknown* | 0 | €42.45 | SI Trade |
08:00:46 - 06-Jun-25 |
| Unknown* | 0 | €42.15 | OTC Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €42.15 | SI Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €42.10 | SI Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €42.15 | SI Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €42.15 | SI Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 2 | €42.15 | SI Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €42.15 | SI Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €42.05 | SI Trade |
15:41:50 - 05-Jun-25 |
| Unknown* | 0 | €42.10 | SI Trade |
15:02:37 - 05-Jun-25 |
| Unknown* | 2 | €41.95 | SI Trade |
14:54:11 - 05-Jun-25 |
| Unknown* | 0 | €42.35 | SI Trade |
14:48:13 - 05-Jun-25 |
| Unknown* | 0 | €43.15 | SI Trade |
14:20:39 - 05-Jun-25 |
| Unknown* | 0 | €43.05 | OTC Trade |
14:03:07 - 05-Jun-25 |
| Unknown* | 0 | €43.10 | OTC Trade |
13:28:41 - 05-Jun-25 |
| Unknown* | 0 | €43.10 | SI Trade |
13:18:01 - 05-Jun-25 |
| Unknown* | 0 | €42.70 | SI Trade |
10:15:18 - 05-Jun-25 |
| Unknown* | 2 | €42.80 | SI Trade |
09:02:34 - 05-Jun-25 |
| Unknown* | 0 | €42.80 | SI Trade |
08:56:31 - 05-Jun-25 |
| Unknown* | 6 | €42.35 | SI Trade |
08:45:31 - 05-Jun-25 |
| Unknown* | 0 | €42.10 | SI Trade |
08:07:30 - 05-Jun-25 |
| Unknown* | 0 | €42.20 | SI Trade |
08:00:08 - 05-Jun-25 |
| Unknown* | 0 | €42.20 | SI Trade |
08:00:08 - 05-Jun-25 |
| Unknown* | 0 | €42.10 | SI Trade |
08:00:08 - 05-Jun-25 |
| Unknown* | 2 | €42.10 | SI Trade |
08:00:08 - 05-Jun-25 |
| Unknown* | 0 | €42.20 | SI Trade |
15:54:06 - 04-Jun-25 |
| Unknown* | 2 | €42.15 | SI Trade |
15:20:54 - 04-Jun-25 |
| Unknown* | 0 | €41.95 | SI Trade |
15:20:54 - 04-Jun-25 |
| Unknown* | 0 | €41.90 | SI Trade |
15:02:00 - 04-Jun-25 |
| Unknown* | 0 | €42.20 | SI Trade |
14:38:47 - 04-Jun-25 |
| Unknown* | 0 | €42.05 | SI Trade |
14:32:36 - 04-Jun-25 |
| Unknown* | 0 | €41.75 | SI Trade |
10:43:53 - 04-Jun-25 |
| Unknown* | 1 | €41.80 | SI Trade |
09:50:48 - 04-Jun-25 |
| Unknown* | 0 | €41.55 | SI Trade |
08:08:48 - 04-Jun-25 |
| Unknown* | 0 | €41.60 | SI Trade |
08:01:02 - 04-Jun-25 |
| Unknown* | 0 | €41.75 | SI Trade |
16:23:59 - 03-Jun-25 |
| Unknown* | 0 | €41.85 | SI Trade |
15:29:02 - 03-Jun-25 |
| Unknown* | 0 | €41.25 | SI Trade |
14:37:35 - 03-Jun-25 |
| Unknown* | 0 | €41.35 | SI Trade |
14:33:56 - 03-Jun-25 |
| Unknown* | 0 | €41.10 | SI Trade |
13:57:00 - 03-Jun-25 |
| Unknown* | 0 | €41.05 | SI Trade |
13:26:40 - 03-Jun-25 |
| Unknown* | 3 | €40.95 | SI Trade |
12:58:56 - 03-Jun-25 |
| Unknown* | 0 | €40.95 | SI Trade |
12:18:46 - 03-Jun-25 |
| Unknown* | 0 | €41.10 | SI Trade |
11:18:55 - 03-Jun-25 |
| Unknown* | 0 | €41.40 | SI Trade |
10:45:01 - 03-Jun-25 |
| Unknown* | 0 | €41.40 | SI Trade |
10:45:01 - 03-Jun-25 |
| Unknown* | 1 | €41.15 | SI Trade |
09:21:00 - 03-Jun-25 |
| Unknown* | 0 | €41.25 | SI Trade |
09:12:12 - 03-Jun-25 |
| Unknown* | 0 | €40.95 | SI Trade |
09:01:15 - 03-Jun-25 |
| Unknown* | 0 | €40.80 | SI Trade |
08:10:40 - 03-Jun-25 |
| Unknown* | 0 | €40.80 | SI Trade |
08:10:40 - 03-Jun-25 |
| Unknown* | 0 | €41.00 | SI Trade |
08:00:49 - 03-Jun-25 |
| Unknown* | 0 | €40.90 | SI Trade |
08:00:21 - 03-Jun-25 |
| Unknown* | 0 | €40.10 | SI Trade |
08:00:21 - 03-Jun-25 |
| Unknown* | 0 | €40.90 | SI Trade |
08:00:21 - 03-Jun-25 |
| Unknown* | 0 | €40.10 | SI Trade |
08:00:21 - 03-Jun-25 |
| Unknown* | 0 | €40.10 | SI Trade |
08:00:21 - 03-Jun-25 |
| Unknown* | 0 | €40.90 | SI Trade |
08:00:21 - 03-Jun-25 |
| Unknown* | 0 | €40.90 | SI Trade |
08:00:21 - 03-Jun-25 |
| Unknown* | 0 | €40.10 | SI Trade |
08:00:21 - 03-Jun-25 |
| Unknown* | 0 | €40.90 | OTC Trade |
08:00:21 - 03-Jun-25 |
| Unknown* | 0 | €40.90 | SI Trade |
08:00:21 - 03-Jun-25 |
| Unknown* | 0 | €40.55 | SI Trade |
16:09:14 - 02-Jun-25 |
| Unknown* | 0 | €40.60 | SI Trade |
15:59:10 - 02-Jun-25 |
| Unknown* | 0 | €40.20 | SI Trade |
15:30:41 - 02-Jun-25 |
| Unknown* | 0 | €40.45 | OTC Trade |
15:16:25 - 02-Jun-25 |
| Unknown* | 0 | €40.40 | SI Trade |
15:15:32 - 02-Jun-25 |
| Unknown* | 0 | €40.35 | SI Trade |
14:41:35 - 02-Jun-25 |
| Unknown* | 0 | €40.35 | SI Trade |
14:41:35 - 02-Jun-25 |
| Unknown* | 1 | €40.35 | SI Trade |
14:41:35 - 02-Jun-25 |
| Unknown* | 1 | €40.15 | SI Trade |
14:29:18 - 02-Jun-25 |
| Unknown* | 0 | €40.35 | SI Trade |
13:45:56 - 02-Jun-25 |
| Unknown* | 0 | €40.35 | SI Trade |
13:17:02 - 02-Jun-25 |
| Unknown* | 0 | €40.55 | SI Trade |
13:17:02 - 02-Jun-25 |
| Unknown* | 0 | €40.20 | SI Trade |
12:29:43 - 02-Jun-25 |
| Unknown* | 0 | €40.05 | SI Trade |
11:49:56 - 02-Jun-25 |
| Unknown* | 0 | €40.35 | SI Trade |
11:20:31 - 02-Jun-25 |
| Unknown* | 5 | €40.70 | SI Trade |
09:59:53 - 02-Jun-25 |
| Unknown* | 1 | €40.70 | SI Trade |
09:34:32 - 02-Jun-25 |
| Unknown* | 2 | €40.40 | SI Trade |
08:37:03 - 02-Jun-25 |
| Unknown* | 0 | €40.50 | SI Trade |
08:33:04 - 02-Jun-25 |
| Unknown* | 0 | €40.60 | SI Trade |
08:30:28 - 02-Jun-25 |
| Unknown* | 0 | €40.85 | SI Trade |
08:25:01 - 02-Jun-25 |
| Unknown* | 0 | €41.25 | SI Trade |
08:15:00 - 02-Jun-25 |
| Unknown* | 1 | €41.30 | SI Trade |
08:08:39 - 02-Jun-25 |
| Unknown* | 0 | €41.30 | SI Trade |
08:07:00 - 02-Jun-25 |
| Unknown* | 0 | €41.30 | SI Trade |
08:07:00 - 02-Jun-25 |
| Unknown* | 0 | €41.30 | SI Trade |
08:07:00 - 02-Jun-25 |
| Unknown* | 0 | €41.40 | SI Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 1 | €41.40 | SI Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 0 | €41.30 | SI Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 0 | €41.30 | SI Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 0 | €41.30 | SI Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 1 | €41.30 | SI Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 0 | €41.30 | SI Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 0 | €41.40 | SI Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 6 | €41.40 | SI Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 0 | €41.40 | SI Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 0 | €41.40 | SI Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 0 | €41.40 | SI Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 0 | €41.40 | SI Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 0 | €41.30 | SI Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 0 | €41.40 | SI Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 0 | €41.30 | SI Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 0 | €41.40 | SI Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 0 | €41.40 | SI Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 0 | €41.40 | SI Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 0 | €41.85 | SI Trade |
14:40:01 - 30-May-25 |
| Unknown* | 0 | €42.00 | SI Trade |
14:25:00 - 30-May-25 |
| Unknown* | 0 | €41.90 | SI Trade |
12:15:50 - 30-May-25 |
| Unknown* | 0 | €41.90 | SI Trade |
12:15:50 - 30-May-25 |
| Unknown* | 0 | €42.05 | SI Trade |
11:04:00 - 30-May-25 |
| Unknown* | 0 | €42.05 | SI Trade |
11:04:00 - 30-May-25 |
| Unknown* | 0 | €42.00 | SI Trade |
10:20:29 - 30-May-25 |
| Unknown* | 0 | €41.95 | SI Trade |
08:58:48 - 30-May-25 |
| Unknown* | 83 | €42.031 | Currency Conversion Negotiated Trade |
08:43:44 - 30-May-25 |
| Unknown* | 0 | €41.95 | SI Trade |
08:10:10 - 30-May-25 |
| Unknown* | 0 | €42.00 | SI Trade |
08:00:20 - 30-May-25 |
| Unknown* | 1 | €42.00 | SI Trade |
08:00:20 - 30-May-25 |
| Unknown* | 1 | €42.00 | SI Trade |
08:00:17 - 30-May-25 |
| Unknown* | 0 | €42.00 | SI Trade |
08:00:17 - 30-May-25 |
| Unknown* | 1 | €42.00 | SI Trade |
08:00:17 - 30-May-25 |
| Unknown* | 0 | €42.00 | SI Trade |
08:00:17 - 30-May-25 |
| Unknown* | 0 | €42.05 | SI Trade |
08:00:17 - 30-May-25 |
| Unknown* | 0 | €42.05 | SI Trade |
08:00:17 - 30-May-25 |
| Unknown* | 3 | €42.05 | SI Trade |
08:00:17 - 30-May-25 |
| Unknown* | 2 | €42.05 | SI Trade |
08:00:17 - 30-May-25 |
| Unknown* | 0 | €42.05 | SI Trade |
08:00:17 - 30-May-25 |
| Unknown* | 0 | €41.95 | SI Trade |
15:55:01 - 29-May-25 |
| Unknown* | 0 | €41.85 | SI Trade |
14:31:48 - 29-May-25 |
| Unknown* | 0 | €41.95 | SI Trade |
14:31:48 - 29-May-25 |
| Unknown* | 11 | €41.95 | SI Trade |
13:40:42 - 29-May-25 |
| Unknown* | 0 | €41.95 | SI Trade |
13:40:42 - 29-May-25 |
| Unknown* | 0 | €42.00 | SI Trade |
13:40:42 - 29-May-25 |
| Unknown* | 50 | €41.95 | SI Trade |
13:19:09 - 29-May-25 |
| Unknown* | 0 | €42.05 | SI Trade |
12:00:22 - 29-May-25 |
| Unknown* | 0 | €41.95 | SI Trade |
11:16:22 - 29-May-25 |
| Unknown* | 0 | €42.20 | SI Trade |
10:03:55 - 29-May-25 |
| Unknown* | 0 | €42.10 | SI Trade |
10:00:51 - 29-May-25 |
| Unknown* | 0 | €41.95 | SI Trade |
09:36:21 - 29-May-25 |
| Unknown* | 0 | €41.95 | SI Trade |
09:27:36 - 29-May-25 |
| Unknown* | 0 | €41.80 | SI Trade |
08:12:02 - 29-May-25 |
| Unknown* | 0 | €42.20 | SI Trade |
08:00:39 - 29-May-25 |
| Unknown* | 0 | €41.70 | SI Trade |
08:00:16 - 29-May-25 |
| Unknown* | 0 | €41.70 | SI Trade |
08:00:16 - 29-May-25 |
| Unknown* | 0 | €42.00 | SI Trade |
08:00:16 - 29-May-25 |
| Unknown* | 0 | €41.70 | SI Trade |
08:00:16 - 29-May-25 |
| Unknown* | 6 | €42.00 | SI Trade |
08:00:16 - 29-May-25 |
| Unknown* | 0 | €41.70 | SI Trade |
08:00:16 - 29-May-25 |
| Unknown* | 1 | €42.00 | SI Trade |
08:00:16 - 29-May-25 |
| Unknown* | 0 | €42.00 | SI Trade |
08:00:16 - 29-May-25 |
| Unknown* | 0 | €42.00 | SI Trade |
08:00:16 - 29-May-25 |
| Unknown* | 6 | €41.70 | SI Trade |
08:00:16 - 29-May-25 |
| Unknown* | 0 | €42.00 | SI Trade |
08:00:16 - 29-May-25 |
| Unknown* | 17 | €42.00 | SI Trade |
08:00:16 - 29-May-25 |
| Unknown* | 0 | €42.00 | SI Trade |
08:00:16 - 29-May-25 |
| Unknown* | 0 | €41.70 | SI Trade |
08:00:16 - 29-May-25 |
| Unknown* | 0 | €42.00 | SI Trade |
08:00:16 - 29-May-25 |
| Unknown* | 1 | €41.75 | SI Trade |
16:25:16 - 28-May-25 |
| Unknown* | 0 | €41.80 | SI Trade |
16:08:51 - 28-May-25 |
| Unknown* | 0 | €41.70 | SI Trade |
15:51:48 - 28-May-25 |
| Unknown* | 0 | €41.80 | SI Trade |
15:47:56 - 28-May-25 |
| Unknown* | 1 | €41.70 | SI Trade |
15:47:56 - 28-May-25 |
| Unknown* | 0 | €41.70 | SI Trade |
15:27:18 - 28-May-25 |
| Unknown* | 0 | €41.70 | SI Trade |
15:27:18 - 28-May-25 |
| Unknown* | 0 | €41.70 | SI Trade |
15:07:15 - 28-May-25 |
| Unknown* | 0 | €41.90 | SI Trade |
14:57:41 - 28-May-25 |
| Unknown* | 0 | €41.80 | SI Trade |
14:56:59 - 28-May-25 |
| Unknown* | 0 | €41.80 | SI Trade |
14:56:59 - 28-May-25 |
| Unknown* | 0 | €41.80 | SI Trade |
14:56:59 - 28-May-25 |
| Unknown* | 0 | €41.70 | SI Trade |
14:55:06 - 28-May-25 |
| Unknown* | 0 | €41.90 | SI Trade |
14:55:06 - 28-May-25 |
| Unknown* | 0 | €41.70 | SI Trade |
14:47:01 - 28-May-25 |
| Unknown* | 0 | €41.70 | SI Trade |
14:47:01 - 28-May-25 |
| Unknown* | 2 | €41.90 | SI Trade |
14:47:01 - 28-May-25 |
| Unknown* | 0 | €41.90 | SI Trade |
14:47:01 - 28-May-25 |
| Unknown* | 0 | €41.90 | SI Trade |
14:36:39 - 28-May-25 |
| Unknown* | 2 | €41.70 | OTC Trade |
14:02:12 - 28-May-25 |
| Unknown* | 2 | €41.70 | OTC Trade |
14:02:12 - 28-May-25 |
| Unknown* | 1 | €41.70 | OTC Trade |
14:02:12 - 28-May-25 |
| Unknown* | 27 | €41.85 | SI Trade |
12:30:29 - 28-May-25 |
| Unknown* | 15 | €41.85 | SI Trade |
12:26:30 - 28-May-25 |