| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 203 | €32.55659 | SI Trade Negotiated Trade |
16:47:01 - 04-Apr-25 |
| Unknown* | 0 | €32.20 | SI Trade |
16:15:45 - 04-Apr-25 |
| Unknown* | 1 | €32.40 | SI Trade |
14:55:27 - 04-Apr-25 |
| Unknown* | 0 | €32.40 | SI Trade |
11:57:59 - 04-Apr-25 |
| Unknown* | 0 | €32.65 | SI Trade |
11:29:45 - 04-Apr-25 |
| Unknown* | 0 | €32.75 | SI Trade |
11:19:41 - 04-Apr-25 |
| Unknown* | 6 | €33.00 | SI Trade |
11:15:33 - 04-Apr-25 |
| Unknown* | 1 | €33.10 | OTC Trade |
11:03:13 - 04-Apr-25 |
| Unknown* | 27 | €33.25 | OTC Trade |
11:02:39 - 04-Apr-25 |
| Unknown* | 13 | €33.30 | SI Trade |
10:47:18 - 04-Apr-25 |
| Unknown* | 1 | €33.10 | SI Trade |
10:15:54 - 04-Apr-25 |
| Unknown* | 0 | €33.10 | SI Trade |
10:14:14 - 04-Apr-25 |
| Unknown* | 27 | €33.40 | OTC Trade |
09:01:22 - 04-Apr-25 |
| Unknown* | 2 | €34.05 | OTC Trade |
08:52:54 - 04-Apr-25 |
| Unknown* | 1 | €33.55 | SI Trade |
08:30:08 - 04-Apr-25 |
| Unknown* | 27 | €33.15 | OTC Trade |
08:13:56 - 04-Apr-25 |
| Unknown* | 0 | €33.35 | SI Trade |
08:06:50 - 04-Apr-25 |
| Unknown* | 5 | €33.65 | SI Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 2 | €33.65 | SI Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 0 | €33.65 | SI Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 0 | €33.65 | SI Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 0 | €34.00 | SI Trade |
15:45:59 - 03-Apr-25 |
| Unknown* | 1 | €34.00 | OTC Trade |
15:05:48 - 03-Apr-25 |
| Unknown* | 0 | €34.00 | SI Trade |
14:36:11 - 03-Apr-25 |
| Unknown* | 1 | €33.95 | SI Trade |
14:28:01 - 03-Apr-25 |
| Unknown* | 1 | €34.00 | SI Trade |
11:27:33 - 03-Apr-25 |
| Unknown* | 1 | €34.20 | SI Trade |
10:46:38 - 03-Apr-25 |
| Unknown* | 0 | €34.20 | SI Trade |
10:31:33 - 03-Apr-25 |
| Unknown* | 0 | €34.10 | SI Trade |
10:17:11 - 03-Apr-25 |
| Unknown* | 0 | €34.15 | SI Trade |
09:39:13 - 03-Apr-25 |
| Unknown* | 0 | €34.25 | SI Trade |
09:38:57 - 03-Apr-25 |
| Unknown* | 0 | €34.20 | SI Trade |
09:37:48 - 03-Apr-25 |
| Unknown* | 9 | €34.00 | SI Trade |
09:22:51 - 03-Apr-25 |
| Unknown* | 1 | €33.90 | SI Trade |
09:19:27 - 03-Apr-25 |
| Unknown* | 3 | €33.45 | SI Trade |
08:01:00 - 03-Apr-25 |
| Unknown* | 0 | €33.25 | SI Trade |
08:00:15 - 03-Apr-25 |
| Unknown* | 0 | €33.25 | SI Trade |
08:00:15 - 03-Apr-25 |
| Unknown* | 0 | €33.25 | SI Trade |
08:00:15 - 03-Apr-25 |
| Unknown* | 149 | €32.84855 | SI Trade Negotiated Trade |
16:47:03 - 02-Apr-25 |
| Unknown* | 17 | €32.9838 | Currency Conversion Negotiated Trade |
14:32:45 - 02-Apr-25 |
| Unknown* | 0 | €33.00 | SI Trade |
12:58:20 - 02-Apr-25 |
| Unknown* | 1 | €32.85 | SI Trade |
12:06:44 - 02-Apr-25 |
| Unknown* | 14 | €32.65 | SI Trade |
08:00:12 - 02-Apr-25 |
| Unknown* | 0 | €32.90 | SI Trade |
08:00:12 - 02-Apr-25 |
| Unknown* | 145 | €32.63929 | SI Trade Negotiated Trade |
16:47:01 - 01-Apr-25 |
| Unknown* | 0 | €32.85 | SI Trade |
16:22:06 - 01-Apr-25 |
| Unknown* | 0 | €32.85 | SI Trade |
16:19:03 - 01-Apr-25 |
| Unknown* | 2 | €32.85 | SI Trade |
16:17:36 - 01-Apr-25 |
| Unknown* | 1 | €33.00 | SI Trade |
13:31:08 - 01-Apr-25 |
| Unknown* | 0 | €32.85 | SI Trade |
12:38:39 - 01-Apr-25 |
| Unknown* | 0 | €32.80 | SI Trade |
12:30:11 - 01-Apr-25 |
| Unknown* | 0 | €32.80 | SI Trade |
12:30:11 - 01-Apr-25 |
| Unknown* | 41 | €32.65 | SI Trade |
12:06:33 - 01-Apr-25 |
| Unknown* | 40 | €32.50 | SI Trade |
10:58:12 - 01-Apr-25 |
| Unknown* | 2 | €32.80 | SI Trade |
10:14:37 - 01-Apr-25 |
| Unknown* | 0 | €32.45 | SI Trade |
08:17:13 - 01-Apr-25 |
| Unknown* | 0 | €32.30 | SI Trade |
08:06:17 - 01-Apr-25 |
| Unknown* | 0 | €32.10 | SI Trade |
08:05:00 - 01-Apr-25 |
| Unknown* | 0 | €32.00 | SI Trade |
08:00:24 - 01-Apr-25 |
| Unknown* | 87 | €31.72058 | SI Trade Negotiated Trade |
16:47:03 - 31-Mar-25 |
| Unknown* | 0 | €31.90 | SI Trade |
15:51:31 - 31-Mar-25 |
| Unknown* | 0 | €31.90 | SI Trade |
15:44:51 - 31-Mar-25 |
| Unknown* | 2 | €31.70 | SI Trade |
15:26:49 - 31-Mar-25 |
| Unknown* | 0 | €31.80 | OTC Trade |
12:25:16 - 31-Mar-25 |
| Unknown* | 9 | €31.80 | OTC Trade |
11:48:27 - 31-Mar-25 |
| Unknown* | 0 | €31.65 | SI Trade |
11:17:53 - 31-Mar-25 |
| Unknown* | 0 | €32.05 | SI Trade |
10:28:59 - 31-Mar-25 |
| Unknown* | 0 | €32.20 | SI Trade |
08:30:04 - 31-Mar-25 |
| Unknown* | 0 | €32.40 | SI Trade |
08:06:46 - 31-Mar-25 |
| Unknown* | 0 | €32.50 | OTC Trade |
08:00:23 - 31-Mar-25 |
| Unknown* | 0 | €32.65 | SI Trade |
08:00:21 - 31-Mar-25 |
| Unknown* | 0 | €32.85 | SI Trade |
15:19:39 - 28-Mar-25 |
| Unknown* | 0 | €32.85 | OTC Trade |
12:50:12 - 28-Mar-25 |
| Unknown* | 0 | €32.70 | SI Trade |
12:02:37 - 28-Mar-25 |
| Unknown* | 0 | €33.40 | OTC Trade |
08:23:28 - 28-Mar-25 |
| Unknown* | 0 | €33.55 | SI Trade |
08:18:37 - 28-Mar-25 |
| Unknown* | 1 | €33.50 | SI Trade |
08:17:24 - 28-Mar-25 |
| Unknown* | 1 | €32.50 | OTC Trade |
08:00:11 - 28-Mar-25 |
| Unknown* | 3 | €32.50 | SI Trade |
08:00:11 - 28-Mar-25 |
| Unknown* | 321 | €31.84947 | SI Trade Negotiated Trade |
16:47:01 - 27-Mar-25 |
| Unknown* | 31 | €32.00 | SI Trade |
14:52:54 - 27-Mar-25 |
| Unknown* | 0 | €32.25 | SI Trade |
14:00:03 - 27-Mar-25 |
| Unknown* | 0 | €31.70 | OTC Trade |
10:42:50 - 27-Mar-25 |
| Unknown* | 0 | €31.70 | OTC Trade |
10:42:50 - 27-Mar-25 |
| Unknown* | 0 | €31.70 | OTC Trade |
10:42:50 - 27-Mar-25 |
| Unknown* | 48 | €31.85 | SI Trade |
10:06:31 - 27-Mar-25 |
| Unknown* | 0 | €32.35 | SI Trade |
08:06:37 - 27-Mar-25 |
| Unknown* | 0 | €32.45 | SI Trade |
08:00:05 - 27-Mar-25 |
| Unknown* | 129 | €32.83791 | SI Trade Negotiated Trade |
16:47:01 - 26-Mar-25 |
| Unknown* | 2 | €33.15 | SI Trade |
10:40:51 - 26-Mar-25 |
| Unknown* | 2 | €33.15 | SI Trade |
10:38:10 - 26-Mar-25 |
| Unknown* | 1 | €32.90 | SI Trade |
08:57:15 - 26-Mar-25 |
| Unknown* | 0 | €32.85 | SI Trade |
08:05:23 - 26-Mar-25 |
| Unknown* | 296 | €32.51295 | SI Trade Negotiated Trade |
16:47:00 - 25-Mar-25 |
| Unknown* | 0 | €32.60 | SI Trade |
16:02:23 - 25-Mar-25 |
| Unknown* | 0 | €32.50 | SI Trade |
15:14:54 - 25-Mar-25 |
| Unknown* | 7 | €32.50 | OTC Trade |
15:12:48 - 25-Mar-25 |
| Unknown* | 0 | €32.40 | SI Trade |
14:24:55 - 25-Mar-25 |
| Unknown* | 0 | €32.60 | SI Trade |
13:31:52 - 25-Mar-25 |
| Unknown* | 0 | €32.60 | SI Trade |
13:10:01 - 25-Mar-25 |
| Unknown* | 0 | €32.65 | SI Trade |
13:00:23 - 25-Mar-25 |
| Unknown* | 0 | €32.60 | SI Trade |
12:59:44 - 25-Mar-25 |
| Unknown* | 0 | €32.60 | SI Trade |
12:59:44 - 25-Mar-25 |
| Unknown* | 0 | €32.60 | SI Trade |
12:59:44 - 25-Mar-25 |
| Unknown* | 0 | €32.60 | SI Trade |
12:59:44 - 25-Mar-25 |
| Unknown* | 32 | €32.40 | SI Trade |
12:08:03 - 25-Mar-25 |
| Unknown* | 1 | €32.60 | OTC Trade |
11:34:32 - 25-Mar-25 |
| Unknown* | 0 | €32.55 | SI Trade |
10:53:36 - 25-Mar-25 |
| Unknown* | 48 | €32.40 | SI Trade |
10:11:52 - 25-Mar-25 |
| Unknown* | 31 | €32.60 | SI Trade |
09:43:20 - 25-Mar-25 |
| Unknown* | 0 | €32.95 | OTC Trade |
08:54:12 - 25-Mar-25 |
| Unknown* | 0 | €33.00 | SI Trade |
08:00:03 - 25-Mar-25 |
| Unknown* | 0 | €33.00 | SI Trade |
08:00:03 - 25-Mar-25 |
| Unknown* | 0 | €33.05 | SI Trade |
16:11:39 - 24-Mar-25 |
| Unknown* | 0 | €33.15 | SI Trade |
15:48:49 - 24-Mar-25 |
| Unknown* | 0 | €33.15 | SI Trade |
15:48:49 - 24-Mar-25 |
| Unknown* | 27 | €33.05 | OTC Trade |
15:31:40 - 24-Mar-25 |
| Unknown* | 0 | €33.10 | SI Trade |
13:02:24 - 24-Mar-25 |
| Unknown* | 3 | €33.10 | SI Trade |
13:01:27 - 24-Mar-25 |
| Unknown* | 0 | €33.05 | SI Trade |
11:51:49 - 24-Mar-25 |
| Unknown* | 0 | €33.80 | OTC Trade |
09:23:37 - 24-Mar-25 |
| Unknown* | 0 | €34.30 | SI Trade |
08:45:15 - 24-Mar-25 |
| Unknown* | 0 | €34.40 | SI Trade |
08:41:22 - 24-Mar-25 |
| Unknown* | 0 | €34.65 | SI Trade |
08:33:19 - 24-Mar-25 |
| Unknown* | 0 | €34.50 | SI Trade |
08:23:39 - 24-Mar-25 |
| Unknown* | 0 | €34.65 | SI Trade |
08:23:39 - 24-Mar-25 |
| Unknown* | 0 | €35.50 | OTC Trade |
08:00:19 - 24-Mar-25 |
| Unknown* | 0 | €35.05 | SI Trade |
08:00:17 - 24-Mar-25 |
| Unknown* | 0 | €35.05 | SI Trade |
08:00:17 - 24-Mar-25 |
| Unknown* | 0 | €35.05 | SI Trade |
08:00:17 - 24-Mar-25 |
| Unknown* | 0 | €35.15 | SI Trade |
13:31:15 - 21-Mar-25 |
| Unknown* | 0 | €35.30 | SI Trade |
13:09:01 - 21-Mar-25 |
| Unknown* | 0 | €35.30 | SI Trade |
11:32:25 - 21-Mar-25 |
| Unknown* | 127 | €35.80 | OTC Trade |
10:03:20 - 21-Mar-25 |
| Unknown* | 5 | €36.05 | SI Trade |
08:46:00 - 21-Mar-25 |
| Unknown* | 0 | €36.00 | SI Trade |
08:38:06 - 21-Mar-25 |
| Unknown* | 31 | €35.90 | SI Trade Negotiated Trade |
16:48:41 - 20-Mar-25 |
| Unknown* | 699 | €36.25657 | SI Trade Negotiated Trade |
16:47:02 - 20-Mar-25 |
| Unknown* | 127 | €36.15 | OTC Trade |
16:23:51 - 20-Mar-25 |
| Unknown* | 128 | €35.95 | OTC Trade |
16:11:42 - 20-Mar-25 |
| Unknown* | 128 | €36.00 | OTC Trade |
15:31:09 - 20-Mar-25 |
| Unknown* | 0 | €36.05 | SI Trade |
15:07:43 - 20-Mar-25 |
| Unknown* | 0 | €36.35 | SI Trade |
14:09:10 - 20-Mar-25 |
| Unknown* | 1 | €36.60 | SI Trade |
12:56:00 - 20-Mar-25 |
| Unknown* | 1 | €36.60 | SI Trade |
12:54:30 - 20-Mar-25 |
| Unknown* | 12 | €35.85 | OTC Trade |
11:27:34 - 20-Mar-25 |
| Unknown* | 0 | €35.85 | OTC Trade |
10:12:18 - 20-Mar-25 |
| Unknown* | 0 | €35.85 | OTC Trade |
10:12:18 - 20-Mar-25 |
| Unknown* | 0 | €35.85 | OTC Trade |
10:12:18 - 20-Mar-25 |
| Unknown* | 0 | €35.85 | OTC Trade |
10:12:18 - 20-Mar-25 |
| Unknown* | 0 | €35.85 | OTC Trade |
10:12:18 - 20-Mar-25 |
| Unknown* | 0 | €35.85 | OTC Trade |
10:12:18 - 20-Mar-25 |
| Unknown* | 0 | €35.85 | OTC Trade |
10:12:18 - 20-Mar-25 |
| Unknown* | 0 | €35.85 | OTC Trade |
10:12:18 - 20-Mar-25 |
| Unknown* | 0 | €35.85 | OTC Trade |
10:12:18 - 20-Mar-25 |
| Unknown* | 1 | €36.10 | SI Trade |
10:06:05 - 20-Mar-25 |
| Unknown* | 1 | €36.10 | SI Trade |
10:05:54 - 20-Mar-25 |
| Unknown* | 1 | €36.00 | SI Trade |
09:58:38 - 20-Mar-25 |
| Unknown* | 0 | €36.40 | SI Trade |
09:37:56 - 20-Mar-25 |
| Unknown* | 0 | €36.40 | SI Trade |
09:37:55 - 20-Mar-25 |
| Unknown* | 1 | €36.60 | SI Trade |
09:29:19 - 20-Mar-25 |
| Unknown* | 0 | €36.60 | SI Trade |
09:28:09 - 20-Mar-25 |
| Unknown* | 5 | €36.50 | SI Trade |
09:13:00 - 20-Mar-25 |
| Unknown* | 14 | €36.50 | SI Trade |
09:12:44 - 20-Mar-25 |
| Unknown* | 15 | €37.35 | SI Trade |
08:57:06 - 20-Mar-25 |
| Unknown* | 0 | €38.10 | SI Trade |
08:22:25 - 20-Mar-25 |
| Unknown* | 755 | €37.92982 | SI Trade Negotiated Trade |
16:47:00 - 19-Mar-25 |
| Unknown* | 0 | €38.00 | SI Trade |
14:57:04 - 19-Mar-25 |
| Unknown* | 32 | €37.65 | SI Trade |
14:38:35 - 19-Mar-25 |
| Unknown* | 0 | €38.30 | SI Trade |
11:46:19 - 19-Mar-25 |
| Unknown* | 1 | €38.00 | SI Trade |
10:20:49 - 19-Mar-25 |
| Unknown* | 6 | €38.00 | SI Trade |
10:20:47 - 19-Mar-25 |
| Unknown* | 0 | €37.00 | OTC Trade |
09:59:41 - 19-Mar-25 |
| Unknown* | 20 | €36.85 | SI Trade |
09:48:03 - 19-Mar-25 |
| Unknown* | 1 | €37.25 | SI Trade |
08:58:22 - 19-Mar-25 |
| Unknown* | 1 | €37.25 | SI Trade |
08:58:20 - 19-Mar-25 |
| Unknown* | 0 | €37.35 | SI Trade |
08:55:02 - 19-Mar-25 |
| Unknown* | 0 | €37.45 | SI Trade |
08:52:49 - 19-Mar-25 |
| Unknown* | 0 | €38.55 | SI Trade |
08:45:28 - 19-Mar-25 |
| Unknown* | 0 | €39.30 | SI Trade |
08:30:24 - 19-Mar-25 |
| Unknown* | 0 | €39.40 | SI Trade |
08:30:22 - 19-Mar-25 |
| Unknown* | 1 | €39.35 | OTC Trade |
08:28:10 - 19-Mar-25 |
| Unknown* | 1 | €39.85 | SI Trade |
08:00:20 - 19-Mar-25 |
| Unknown* | 93 | €41.47497 | SI Trade Negotiated Trade |
16:47:01 - 18-Mar-25 |
| Unknown* | 0 | €41.00 | SI Trade |
13:33:10 - 18-Mar-25 |
| Unknown* | 3 | €41.15 | SI Trade |
11:25:47 - 18-Mar-25 |
| Unknown* | 16 | €41.25 | SI Trade |
11:20:23 - 18-Mar-25 |
| Unknown* | 8 | €41.55 | OTC Trade |
09:25:20 - 18-Mar-25 |
| Unknown* | 93 | €39.94983 | SI Trade Negotiated Trade |
16:47:01 - 17-Mar-25 |
| Unknown* | 1 | €40.15 | SI Trade |
14:39:30 - 17-Mar-25 |
| Unknown* | 0 | €40.05 | SI Trade |
14:29:08 - 17-Mar-25 |
| Unknown* | 18 | €39.70 | OTC Trade |
13:16:43 - 17-Mar-25 |
| Unknown* | 0 | €40.40 | SI Trade |
09:06:05 - 17-Mar-25 |
| Unknown* | 0 | €40.40 | OTC Trade |
08:44:03 - 17-Mar-25 |
| Unknown* | 0 | €40.30 | SI Trade |
08:30:56 - 17-Mar-25 |
| Unknown* | 0 | €40.30 | SI Trade |
08:06:15 - 17-Mar-25 |
| Unknown* | 0 | €40.00 | OTC Trade |
08:00:26 - 17-Mar-25 |
| Unknown* | 0 | €39.65 | SI Trade |
08:00:24 - 17-Mar-25 |
| Unknown* | 0 | €40.00 | SI Trade |
08:00:24 - 17-Mar-25 |
| Unknown* | 59 | €39.79831 | SI Trade Negotiated Trade |
16:47:01 - 14-Mar-25 |