| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 32.55659 | 32.55659 | 32.55659 | 32.55659 | 345 |
| 3rd Apr 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 17 |
| 2nd Apr 2025 (Wed) | 32.84855 | 32.84855 | 32.84855 | 32.84855 | 181 |
| 1st Apr 2025 (Tue) | 32.63929 | 32.63929 | 32.63929 | 32.63929 | 231 |
| 31st Mar 2025 (Mon) | 31.72058 | 31.72058 | 31.72058 | 31.72058 | 98 |
| 28th Mar 2025 (Fri) | 32.85 | 32.85 | 32.85 | 32.85 | 5 |
| 27th Mar 2025 (Thu) | 31.84947 | 31.84947 | 31.84947 | 31.84947 | 400 |
| 26th Mar 2025 (Wed) | 32.83791 | 32.83791 | 32.83791 | 32.83791 | 134 |
| 25th Mar 2025 (Tue) | 32.51295 | 32.51295 | 32.51295 | 32.51295 | 415 |
| 24th Mar 2025 (Mon) | 33.05 | 33.05 | 33.05 | 33.05 | 30 |
| 21st Mar 2025 (Fri) | 35.15 | 35.15 | 35.15 | 35.15 | 132 |
| 20th Mar 2025 (Thu) | 35.90 | 35.90 | 35.90 | 35.90 | 1,165 |
| 19th Mar 2025 (Wed) | 37.92982 | 37.92982 | 37.92982 | 37.92982 | 818 |
| 18th Mar 2025 (Tue) | 41.47497 | 41.47497 | 41.47497 | 41.47497 | 120 |
| 17th Mar 2025 (Mon) | 39.94983 | 39.94983 | 39.94983 | 39.94983 | 112 |
| 14th Mar 2025 (Fri) | 39.79831 | 39.79831 | 39.79831 | 39.79831 | 60 |
| 13th Mar 2025 (Thu) | 39.74662 | 39.74662 | 39.74662 | 39.74662 | 35 |
| 12th Mar 2025 (Wed) | 40.46677 | 40.46677 | 40.46677 | 40.46677 | 97 |
| 11th Mar 2025 (Tue) | 41.60 | 41.60 | 41.60 | 41.60 | 26 |
| 10th Mar 2025 (Mon) | 42.05 | 42.05 | 42.05 | 42.05 | 6 |
| 7th Mar 2025 (Fri) | 40.85 | 40.85 | 40.85 | 40.85 | 399 |
| 6th Mar 2025 (Thu) | 41.65 | 41.65 | 41.65 | 41.65 | 13 |
| 5th Mar 2025 (Wed) | 40.65 | 40.65 | 40.65 | 40.65 | 329 |
| 4th Mar 2025 (Tue) | 39.55 | 39.55 | 39.55 | 39.55 | 3 |
| 3rd Mar 2025 (Mon) | 40.65 | 40.65 | 40.65 | 40.65 | 33 |
| 28th Feb 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 204 |
| 27th Feb 2025 (Thu) | 39.60 | 39.60 | 39.60 | 39.60 | 16 |
| 26th Feb 2025 (Wed) | 39.90 | 39.90 | 39.90 | 39.90 | 44 |
| 25th Feb 2025 (Tue) | 40.10 | 40.10 | 40.10 | 40.10 | 231 |
| 24th Feb 2025 (Mon) | 41.05 | 41.05 | 41.05 | 41.05 | 20 |
| 21st Feb 2025 (Fri) | 40.80 | 40.80 | 40.80 | 40.80 | 1 |
| 20th Feb 2025 (Thu) | 40.75 | 40.75 | 40.75 | 40.75 | 1 |
| 19th Feb 2025 (Wed) | 41.45 | 41.45 | 41.45 | 41.45 | 260 |
| 18th Feb 2025 (Tue) | 42.85 | 42.85 | 42.85 | 42.85 | 68 |
| 17th Feb 2025 (Mon) | 42.75 | 42.75 | 42.75 | 42.75 | 22 |
| 14th Feb 2025 (Fri) | 43.45 | 43.45 | 43.45 | 43.45 | 2 |
| 13th Feb 2025 (Thu) | 42.95 | 42.95 | 42.95 | 42.95 | 85 |
| 12th Feb 2025 (Wed) | 39.95 | 39.95 | 39.95 | 39.95 | 39 |
| 11th Feb 2025 (Tue) | 39.55 | 39.55 | 39.55 | 39.55 | 15 |
| 10th Feb 2025 (Mon) | 39.75 | 39.75 | 39.75 | 39.75 | 21 |
| 7th Feb 2025 (Fri) | 39.70 | 39.70 | 39.70 | 39.70 | 20 |