| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 5th Nov 2025 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 45 |
| 4th Nov 2025 (Tue) | 41.40 | 41.40 | 41.40 | 41.40 | 802 |
| 3rd Nov 2025 (Mon) | 42.80 | 42.80 | 42.80 | 42.80 | 81 |
| 31st Oct 2025 (Fri) | 43.75 | 43.75 | 43.75 | 43.75 | 12 |
| 30th Oct 2025 (Thu) | 43.05 | 43.05 | 43.05 | 43.05 | 8 |
| 29th Oct 2025 (Wed) | 43.20 | 43.20 | 43.20 | 43.20 | 365 |
| 28th Oct 2025 (Tue) | 41.90 | 41.90 | 41.90 | 41.90 | 20 |
| 27th Oct 2025 (Mon) | 42.20 | 42.20 | 42.20 | 42.20 | 27 |
| 24th Oct 2025 (Fri) | 42.20 | 42.20 | 42.20 | 42.20 | 23 |
| 23rd Oct 2025 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 194 |
| 22nd Oct 2025 (Wed) | 40.80 | 40.80 | 40.80 | 40.80 | 5 |
| 21st Oct 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 19 |
| 20th Oct 2025 (Mon) | 40.40 | 40.40 | 40.40 | 40.40 | 49 |
| 17th Oct 2025 (Fri) | 40.20 | 40.20 | 40.20 | 40.20 | 42 |
| 16th Oct 2025 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 228 |
| 15th Oct 2025 (Wed) | 40.90 | 40.90 | 40.90 | 40.90 | 4 |
| 14th Oct 2025 (Tue) | 40.75 | 40.75 | 40.75 | 40.75 | 52 |
| 13th Oct 2025 (Mon) | 41.40 | 41.40 | 41.40 | 41.40 | 9 |
| 10th Oct 2025 (Fri) | 40.40 | 40.40 | 40.40 | 40.40 | 42 |
| 9th Oct 2025 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 8 |
| 8th Oct 2025 (Wed) | 41.40 | 41.40 | 41.40 | 41.40 | 2 |
| 7th Oct 2025 (Tue) | 41.75 | 41.75 | 41.75 | 41.75 | 28 |
| 6th Oct 2025 (Mon) | 41.75 | 41.75 | 41.75 | 41.75 | 21 |
| 3rd Oct 2025 (Fri) | 41.95 | 41.95 | 41.95 | 41.95 | 17 |
| 2nd Oct 2025 (Thu) | 42.40 | 42.40 | 42.40 | 42.40 | 17 |
| 1st Oct 2025 (Wed) | 42.45 | 42.45 | 42.45 | 42.45 | 5 |
| 30th Sep 2025 (Tue) | 42.70 | 42.70 | 42.70 | 42.70 | 27 |
| 29th Sep 2025 (Mon) | 42.475 | 42.475 | 42.475 | 42.475 | 69 |
| 26th Sep 2025 (Fri) | 43.35 | 43.35 | 43.35 | 43.35 | 13 |
| 25th Sep 2025 (Thu) | 42.75 | 42.75 | 42.75 | 42.75 | 5,879 |
| 24th Sep 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 17 |
| 23rd Sep 2025 (Tue) | 42.05 | 42.05 | 42.05 | 42.05 | 28 |
| 22nd Sep 2025 (Mon) | 43.25 | 43.25 | 43.25 | 43.25 | 131 |
| 19th Sep 2025 (Fri) | 44.05 | 44.05 | 44.05 | 44.05 | 34 |
| 18th Sep 2025 (Thu) | 44.10 | 44.10 | 44.10 | 44.10 | 923 |
| 17th Sep 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 19 |
| 16th Sep 2025 (Tue) | 45.90 | 45.90 | 45.90 | 45.90 | 28 |
| 15th Sep 2025 (Mon) | 47.10 | 47.10 | 47.10 | 47.10 | 4 |
| 12th Sep 2025 (Fri) | 46.95 | 46.95 | 46.95 | 46.95 | 117 |
| 11th Sep 2025 (Thu) | 45.80 | 45.80 | 45.80 | 45.80 | 4 |
| 10th Sep 2025 (Wed) | 44.90 | 44.90 | 44.90 | 44.90 | 6 |
| 9th Sep 2025 (Tue) | 45.15 | 45.15 | 45.15 | 45.15 | 6 |
| 8th Sep 2025 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 2 |