| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 41.75 | 41.75 | 41.75 | 41.75 | 0 |
| 26th Nov 2025 (Wed) | 41.75 | 41.75 | 41.75 | 41.75 | 65 |
| 25th Nov 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 3 |
| 24th Nov 2025 (Mon) | 39.85 | 39.85 | 39.85 | 39.85 | 18 |
| 21st Nov 2025 (Fri) | 41.75 | 41.75 | 41.75 | 41.75 | 45 |
| 20th Nov 2025 (Thu) | 41.90 | 41.90 | 41.90 | 41.90 | 25 |
| 19th Nov 2025 (Wed) | 42.40 | 42.40 | 42.40 | 42.40 | 10 |
| 18th Nov 2025 (Tue) | 41.65 | 41.65 | 41.65 | 41.65 | 217 |
| 17th Nov 2025 (Mon) | 41.90 | 41.90 | 41.90 | 41.90 | 4 |
| 14th Nov 2025 (Fri) | 41.35 | 41.35 | 41.35 | 41.35 | 17 |
| 13th Nov 2025 (Thu) | 41.95 | 41.95 | 41.95 | 41.95 | 68 |
| 12th Nov 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 31 |
| 11th Nov 2025 (Tue) | 41.20 | 41.20 | 41.20 | 41.20 | 13 |
| 10th Nov 2025 (Mon) | 40.20 | 40.20 | 40.20 | 40.20 | 0 |
| 7th Nov 2025 (Fri) | 40.20 | 40.20 | 40.20 | 40.20 | 34 |
| 6th Nov 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 1 |
| 5th Nov 2025 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 45 |
| 4th Nov 2025 (Tue) | 41.40 | 41.40 | 41.40 | 41.40 | 802 |
| 3rd Nov 2025 (Mon) | 42.80 | 42.80 | 42.80 | 42.80 | 81 |
| 31st Oct 2025 (Fri) | 43.75 | 43.75 | 43.75 | 43.75 | 12 |
| 30th Oct 2025 (Thu) | 43.05 | 43.05 | 43.05 | 43.05 | 8 |
| 29th Oct 2025 (Wed) | 43.20 | 43.20 | 43.20 | 43.20 | 365 |
| 28th Oct 2025 (Tue) | 41.90 | 41.90 | 41.90 | 41.90 | 20 |
| 27th Oct 2025 (Mon) | 42.20 | 42.20 | 42.20 | 42.20 | 27 |
| 24th Oct 2025 (Fri) | 42.20 | 42.20 | 42.20 | 42.20 | 23 |
| 23rd Oct 2025 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 194 |
| 22nd Oct 2025 (Wed) | 40.80 | 40.80 | 40.80 | 40.80 | 5 |
| 21st Oct 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 19 |
| 20th Oct 2025 (Mon) | 40.40 | 40.40 | 40.40 | 40.40 | 49 |
| 17th Oct 2025 (Fri) | 40.20 | 40.20 | 40.20 | 40.20 | 42 |
| 16th Oct 2025 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 228 |
| 15th Oct 2025 (Wed) | 40.90 | 40.90 | 40.90 | 40.90 | 4 |
| 14th Oct 2025 (Tue) | 40.75 | 40.75 | 40.75 | 40.75 | 52 |
| 13th Oct 2025 (Mon) | 41.40 | 41.40 | 41.40 | 41.40 | 9 |
| 10th Oct 2025 (Fri) | 40.40 | 40.40 | 40.40 | 40.40 | 42 |
| 9th Oct 2025 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 8 |
| 8th Oct 2025 (Wed) | 41.40 | 41.40 | 41.40 | 41.40 | 2 |
| 7th Oct 2025 (Tue) | 41.75 | 41.75 | 41.75 | 41.75 | 28 |
| 6th Oct 2025 (Mon) | 41.75 | 41.75 | 41.75 | 41.75 | 21 |
| 3rd Oct 2025 (Fri) | 41.95 | 41.95 | 41.95 | 41.95 | 17 |
| 2nd Oct 2025 (Thu) | 42.40 | 42.40 | 42.40 | 42.40 | 17 |
| 1st Oct 2025 (Wed) | 42.45 | 42.45 | 42.45 | 42.45 | 5 |
| 30th Sep 2025 (Tue) | 42.70 | 42.70 | 42.70 | 42.70 | 27 |
| 29th Sep 2025 (Mon) | 42.475 | 42.475 | 42.475 | 42.475 | 69 |