| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 41.30 | 41.30 | 41.30 | 41.30 | 14 |
| 5th Jun 2025 (Thu) | 42.05 | 42.05 | 42.05 | 42.05 | 13 |
| 4th Jun 2025 (Wed) | 42.20 | 42.20 | 42.20 | 42.20 | 7 |
| 3rd Jun 2025 (Tue) | 41.75 | 41.75 | 41.75 | 41.75 | 4 |
| 2nd Jun 2025 (Mon) | 40.55 | 40.55 | 40.55 | 40.55 | 19 |
| 30th May 2025 (Fri) | 41.85 | 41.85 | 41.85 | 41.85 | 91 |
| 29th May 2025 (Thu) | 41.95 | 41.95 | 41.95 | 41.95 | 91 |
| 28th May 2025 (Wed) | 41.75 | 41.75 | 41.75 | 41.75 | 85 |
| 27th May 2025 (Tue) | 41.90 | 41.90 | 41.90 | 41.90 | 101 |
| 26th May 2025 (Mon) | 41.90 | 41.90 | 41.90 | 41.90 | 26 |
| 23rd May 2025 (Fri) | 41.35 | 41.35 | 41.35 | 41.35 | 9 |
| 22nd May 2025 (Thu) | 41.25 | 41.25 | 41.25 | 41.25 | 14 |
| 21st May 2025 (Wed) | 41.10 | 41.10 | 41.10 | 41.10 | 28 |
| 20th May 2025 (Tue) | 41.30 | 41.30 | 41.30 | 41.30 | 6 |
| 19th May 2025 (Mon) | 39.85 | 39.85 | 39.85 | 39.85 | 103 |
| 16th May 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 134 |
| 15th May 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 61 |
| 14th May 2025 (Wed) | 39.60 | 39.60 | 39.60 | 39.60 | 21 |
| 13th May 2025 (Tue) | 40.55 | 40.55 | 40.55 | 40.55 | 48 |
| 12th May 2025 (Mon) | 40.25 | 40.25 | 40.25 | 40.25 | 131 |
| 9th May 2025 (Fri) | 40.45 | 40.45 | 40.45 | 40.45 | 46 |
| 8th May 2025 (Thu) | 40.35 | 40.35 | 40.35 | 40.35 | 57 |
| 7th May 2025 (Wed) | 40.25 | 40.25 | 40.25 | 40.25 | 79 |
| 6th May 2025 (Tue) | 40.55 | 40.55 | 40.55 | 40.55 | 167 |
| 5th May 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 36 |
| 2nd May 2025 (Fri) | 38.45 | 38.45 | 38.45 | 38.45 | 4,568 |
| 1st May 2025 (Thu) | 37.95 | 37.95 | 37.95 | 37.95 | 0 |
| 30th Apr 2025 (Wed) | 37.95 | 37.95 | 37.95 | 37.95 | 14 |
| 29th Apr 2025 (Tue) | 37.55 | 37.55 | 37.55 | 37.55 | 4 |
| 28th Apr 2025 (Mon) | 36.95 | 36.95 | 36.95 | 36.95 | 63 |
| 25th Apr 2025 (Fri) | 34.95 | 34.95 | 34.95 | 34.95 | 41 |
| 24th Apr 2025 (Thu) | 35.05 | 35.05 | 35.05 | 35.05 | 19 |
| 23rd Apr 2025 (Wed) | 34.80 | 34.80 | 34.80 | 34.80 | 7 |
| 22nd Apr 2025 (Tue) | 33.20 | 33.20 | 33.20 | 33.20 | 39 |
| 21st Apr 2025 (Mon) | 33.65 | 33.65 | 33.65 | 33.65 | 0 |
| 18th Apr 2025 (Fri) | 33.65 | 33.65 | 33.65 | 33.65 | 0 |
| 17th Apr 2025 (Thu) | 33.65 | 33.65 | 33.65 | 33.65 | 6 |
| 16th Apr 2025 (Wed) | 34.65 | 34.65 | 34.65 | 34.65 | 9 |
| 15th Apr 2025 (Tue) | 33.90 | 33.90 | 33.90 | 33.90 | 0 |
| 14th Apr 2025 (Mon) | 33.65 | 33.65 | 33.65 | 33.65 | 39 |
| 11th Apr 2025 (Fri) | 33.90 | 33.90 | 33.90 | 33.90 | 61 |
| 10th Apr 2025 (Thu) | 33.30 | 33.30 | 33.30 | 33.30 | 49 |
| 9th Apr 2025 (Wed) | 33.90 | 33.90 | 33.90 | 33.90 | 3 |
| 8th Apr 2025 (Tue) | 33.85 | 33.85 | 33.85 | 33.85 | 76 |