| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 19 |
| 16th Sep 2025 (Tue) | 45.90 | 45.90 | 45.90 | 45.90 | 28 |
| 15th Sep 2025 (Mon) | 47.10 | 47.10 | 47.10 | 47.10 | 4 |
| 12th Sep 2025 (Fri) | 46.95 | 46.95 | 46.95 | 46.95 | 117 |
| 11th Sep 2025 (Thu) | 45.80 | 45.80 | 45.80 | 45.80 | 4 |
| 10th Sep 2025 (Wed) | 44.90 | 44.90 | 44.90 | 44.90 | 6 |
| 9th Sep 2025 (Tue) | 45.15 | 45.15 | 45.15 | 45.15 | 6 |
| 8th Sep 2025 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 2 |
| 5th Sep 2025 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 53 |
| 4th Sep 2025 (Thu) | 44.55 | 44.55 | 44.55 | 44.55 | 4 |
| 3rd Sep 2025 (Wed) | 43.95 | 43.95 | 43.95 | 43.95 | 58 |
| 2nd Sep 2025 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 2,035 |
| 1st Sep 2025 (Mon) | 46.05 | 46.05 | 46.05 | 46.05 | 8 |
| 29th Aug 2025 (Fri) | 45.15 | 45.15 | 45.15 | 45.15 | 14 |
| 28th Aug 2025 (Thu) | 45.80 | 45.80 | 45.80 | 45.80 | 51 |
| 27th Aug 2025 (Wed) | 45.95 | 45.95 | 45.95 | 45.95 | 48 |
| 26th Aug 2025 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 2 |
| 25th Aug 2025 (Mon) | 48.60 | 48.60 | 48.60 | 48.60 | 0 |
| 22nd Aug 2025 (Fri) | 48.60 | 48.60 | 48.60 | 48.60 | 0 |
| 21st Aug 2025 (Thu) | 48.15 | 48.15 | 48.15 | 48.15 | 5 |
| 20th Aug 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 62 |
| 19th Aug 2025 (Tue) | 48.65 | 48.65 | 48.65 | 48.65 | 27 |
| 18th Aug 2025 (Mon) | 48.55 | 48.55 | 48.55 | 48.55 | 16 |
| 15th Aug 2025 (Fri) | 48.20 | 48.20 | 48.20 | 48.20 | 110 |
| 14th Aug 2025 (Thu) | 48.05215 | 48.05215 | 48.05215 | 48.05215 | 213 |
| 13th Aug 2025 (Wed) | 48.45 | 48.45 | 48.45 | 48.45 | 8 |
| 12th Aug 2025 (Tue) | 47.40 | 47.40 | 47.40 | 47.40 | 13 |
| 11th Aug 2025 (Mon) | 47.45 | 47.45 | 47.45 | 47.45 | 27 |
| 8th Aug 2025 (Fri) | 47.80 | 47.80 | 47.80 | 47.80 | 2 |
| 7th Aug 2025 (Thu) | 48.10 | 48.10 | 48.10 | 48.10 | 53 |
| 6th Aug 2025 (Wed) | 47.65 | 47.65 | 47.65 | 47.65 | 97 |
| 5th Aug 2025 (Tue) | 47.40 | 47.40 | 47.40 | 47.40 | 52 |
| 4th Aug 2025 (Mon) | 45.95 | 45.95 | 45.95 | 45.95 | 4 |
| 1st Aug 2025 (Fri) | 47.60 | 47.60 | 47.60 | 47.60 | 136 |
| 31st Jul 2025 (Thu) | 48.70 | 48.70 | 48.70 | 48.70 | 88 |
| 30th Jul 2025 (Wed) | 48.60 | 48.60 | 48.60 | 48.60 | 5 |
| 29th Jul 2025 (Tue) | 48.20 | 48.20 | 48.20 | 48.20 | 24 |
| 28th Jul 2025 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 51 |
| 25th Jul 2025 (Fri) | 48.55 | 48.55 | 48.55 | 48.55 | 28 |
| 24th Jul 2025 (Thu) | 45.60 | 45.60 | 45.60 | 45.60 | 67 |
| 23rd Jul 2025 (Wed) | 44.45 | 44.45 | 44.45 | 44.45 | 25 |
| 22nd Jul 2025 (Tue) | 43.75 | 43.75 | 43.75 | 43.75 | 58 |
| 21st Jul 2025 (Mon) | 43.70 | 43.70 | 43.70 | 43.70 | 77 |
| 18th Jul 2025 (Fri) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |