| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.80 | 45.80 | 45.80 | 45.80 | 4 |
| 5th Feb 2026 (Thu) | 45.60 | 45.60 | 45.60 | 45.60 | 40 |
| 4th Feb 2026 (Wed) | 45.90 | 45.90 | 45.90 | 45.90 | 60 |
| 3rd Feb 2026 (Tue) | 47.20 | 47.20 | 47.20 | 47.20 | 2 |
| 2nd Feb 2026 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 2 |
| 30th Jan 2026 (Fri) | 47.80 | 47.80 | 47.80 | 47.80 | 32 |
| 29th Jan 2026 (Thu) | 47.20 | 47.20 | 47.20 | 47.20 | 95 |
| 28th Jan 2026 (Wed) | 46.15 | 46.15 | 46.15 | 46.15 | 0 |
| 27th Jan 2026 (Tue) | 45.95 | 45.95 | 45.95 | 45.95 | 1 |
| 26th Jan 2026 (Mon) | 46.25 | 46.25 | 46.25 | 46.25 | 14 |
| 23rd Jan 2026 (Fri) | 46.60 | 46.60 | 46.60 | 46.60 | 0 |
| 22nd Jan 2026 (Thu) | 46.95 | 46.95 | 46.95 | 46.95 | 5 |
| 21st Jan 2026 (Wed) | 46.60 | 46.60 | 46.60 | 46.60 | 1 |
| 20th Jan 2026 (Tue) | 46.85 | 46.85 | 46.85 | 46.85 | 1 |
| 19th Jan 2026 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 36 |
| 16th Jan 2026 (Fri) | 44.80 | 44.80 | 44.80 | 44.80 | 6 |
| 15th Jan 2026 (Thu) | 46.05 | 46.05 | 46.05 | 46.05 | 133 |
| 14th Jan 2026 (Wed) | 46.55 | 46.55 | 46.55 | 46.55 | 6 |
| 13th Jan 2026 (Tue) | 46.70 | 46.70 | 46.70 | 46.70 | 17 |
| 12th Jan 2026 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 263 |
| 9th Jan 2026 (Fri) | 46.10 | 46.10 | 46.10 | 46.10 | 9 |
| 8th Jan 2026 (Thu) | 45.45 | 45.45 | 45.45 | 45.45 | 197 |
| 7th Jan 2026 (Wed) | 45.55 | 45.55 | 45.55 | 45.55 | 0 |
| 6th Jan 2026 (Tue) | 44.80 | 44.80 | 44.80 | 44.80 | 18 |
| 5th Jan 2026 (Mon) | 43.65 | 43.65 | 43.65 | 43.65 | 257 |
| 2nd Jan 2026 (Fri) | 42.90 | 42.90 | 42.90 | 42.90 | 11 |
| 1st Jan 2026 (Thu) | 41.90 | 41.90 | 41.90 | 41.90 | 0 |
| 31st Dec 2025 (Wed) | 41.90 | 41.90 | 41.90 | 41.90 | 0 |
| 30th Dec 2025 (Tue) | 41.80 | 41.80 | 41.80 | 41.80 | 50 |
| 29th Dec 2025 (Mon) | 41.20 | 41.20 | 41.20 | 41.20 | 11 |
| 26th Dec 2025 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 25th Dec 2025 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 24th Dec 2025 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 23rd Dec 2025 (Tue) | 41.80 | 41.80 | 41.80 | 41.80 | 2 |
| 22nd Dec 2025 (Mon) | 41.60 | 41.60 | 41.60 | 41.60 | 11 |
| 19th Dec 2025 (Fri) | 41.60 | 41.60 | 41.60 | 41.60 | 4 |
| 18th Dec 2025 (Thu) | 41.80 | 41.80 | 41.80 | 41.80 | 0 |
| 17th Dec 2025 (Wed) | 43.20 | 43.20 | 43.20 | 43.20 | 8 |
| 16th Dec 2025 (Tue) | 42.90 | 42.90 | 42.90 | 42.90 | 0 |
| 15th Dec 2025 (Mon) | 42.70 | 42.70 | 42.70 | 42.70 | 10,753 |
| 12th Dec 2025 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 5 |
| 11th Dec 2025 (Thu) | 42.40 | 42.40 | 42.40 | 42.40 | 4 |
| 10th Dec 2025 (Wed) | 42.70 | 42.70 | 42.70 | 42.70 | 56 |
| 9th Dec 2025 (Tue) | 44.15 | 44.15 | 44.15 | 44.15 | 31 |
| 8th Dec 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 9 |