| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 43.05 | 43.05 | 43.05 | 43.05 | 107 |
| 10th Mar 2026 (Tue) | 43.15 | 43.15 | 43.15 | 43.15 | 20 |
| 9th Mar 2026 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 6th Mar 2026 (Fri) | 43.45 | 43.45 | 43.45 | 43.45 | 2 |
| 5th Mar 2026 (Thu) | 44.60 | 44.60 | 44.60 | 44.60 | 0 |
| 4th Mar 2026 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 2 |
| 3rd Mar 2026 (Tue) | 44.25 | 44.25 | 44.25 | 44.25 | 1 |
| 2nd Mar 2026 (Mon) | 44.65 | 44.65 | 44.65 | 44.65 | 2 |
| 27th Feb 2026 (Fri) | 45.80 | 45.80 | 45.80 | 45.80 | 3 |
| 26th Feb 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 4 |
| 25th Feb 2026 (Wed) | 44.60 | 44.60 | 44.60 | 44.60 | 104 |
| 24th Feb 2026 (Tue) | 44.15 | 44.15 | 44.15 | 44.15 | 0 |
| 23rd Feb 2026 (Mon) | 43.10 | 43.10 | 43.10 | 43.10 | 18 |
| 20th Feb 2026 (Fri) | 44.20 | 44.20 | 44.20 | 44.20 | 5 |
| 19th Feb 2026 (Thu) | 43.65 | 43.65 | 43.65 | 43.65 | 5 |
| 18th Feb 2026 (Wed) | 43.80 | 43.80 | 43.80 | 43.80 | 8 |
| 17th Feb 2026 (Tue) | 43.60 | 43.60 | 43.60 | 43.60 | 0 |
| 16th Feb 2026 (Mon) | 42.85 | 42.85 | 42.85 | 42.85 | 6 |
| 13th Feb 2026 (Fri) | 43.90 | 43.90 | 43.90 | 43.90 | 7 |
| 12th Feb 2026 (Thu) | 44.65 | 44.65 | 44.65 | 44.65 | 68 |
| 11th Feb 2026 (Wed) | 44.80 | 44.80 | 44.80 | 44.80 | 15 |
| 10th Feb 2026 (Tue) | 48.30 | 48.30 | 48.30 | 48.30 | 8 |
| 9th Feb 2026 (Mon) | 46.85 | 46.85 | 46.85 | 46.85 | 5 |
| 6th Feb 2026 (Fri) | 45.80 | 45.80 | 45.80 | 45.80 | 4 |
| 5th Feb 2026 (Thu) | 45.60 | 45.60 | 45.60 | 45.60 | 40 |
| 4th Feb 2026 (Wed) | 45.90 | 45.90 | 45.90 | 45.90 | 60 |
| 3rd Feb 2026 (Tue) | 47.20 | 47.20 | 47.20 | 47.20 | 2 |
| 2nd Feb 2026 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 2 |
| 30th Jan 2026 (Fri) | 47.80 | 47.80 | 47.80 | 47.80 | 32 |
| 29th Jan 2026 (Thu) | 47.20 | 47.20 | 47.20 | 47.20 | 95 |
| 28th Jan 2026 (Wed) | 46.15 | 46.15 | 46.15 | 46.15 | 0 |
| 27th Jan 2026 (Tue) | 45.95 | 45.95 | 45.95 | 45.95 | 1 |
| 26th Jan 2026 (Mon) | 46.25 | 46.25 | 46.25 | 46.25 | 14 |
| 23rd Jan 2026 (Fri) | 46.60 | 46.60 | 46.60 | 46.60 | 0 |
| 22nd Jan 2026 (Thu) | 46.95 | 46.95 | 46.95 | 46.95 | 5 |
| 21st Jan 2026 (Wed) | 46.60 | 46.60 | 46.60 | 46.60 | 1 |
| 20th Jan 2026 (Tue) | 46.85 | 46.85 | 46.85 | 46.85 | 1 |
| 19th Jan 2026 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 36 |
| 16th Jan 2026 (Fri) | 44.80 | 44.80 | 44.80 | 44.80 | 6 |
| 15th Jan 2026 (Thu) | 46.05 | 46.05 | 46.05 | 46.05 | 133 |
| 14th Jan 2026 (Wed) | 46.55 | 46.55 | 46.55 | 46.55 | 6 |
| 13th Jan 2026 (Tue) | 46.70 | 46.70 | 46.70 | 46.70 | 17 |
| 12th Jan 2026 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 263 |