| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 42.25 | 42.25 | 42.25 | 42.25 | 108 |
| 9th Jul 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 2 |
| 8th Jul 2025 (Tue) | 42.15 | 42.15 | 42.15 | 42.15 | 808 |
| 7th Jul 2025 (Mon) | 42.25 | 42.25 | 42.25 | 42.25 | 3 |
| 4th Jul 2025 (Fri) | 42.35 | 42.35 | 42.35 | 42.35 | 0 |
| 3rd Jul 2025 (Thu) | 42.25 | 42.25 | 42.25 | 42.25 | 41 |
| 2nd Jul 2025 (Wed) | 41.95 | 41.95 | 41.95 | 41.95 | 5 |
| 1st Jul 2025 (Tue) | 41.25 | 41.25 | 41.25 | 41.25 | 64 |
| 30th Jun 2025 (Mon) | 42.40 | 42.40 | 42.40 | 42.40 | 63 |
| 27th Jun 2025 (Fri) | 41.85 | 41.85 | 41.85 | 41.85 | 270 |
| 26th Jun 2025 (Thu) | 41.05 | 41.05 | 41.05 | 41.05 | 9 |
| 25th Jun 2025 (Wed) | 40.85 | 40.85 | 40.85 | 40.85 | 6 |
| 24th Jun 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 51 |
| 23rd Jun 2025 (Mon) | 40.90 | 40.90 | 40.90 | 40.90 | 57 |
| 20th Jun 2025 (Fri) | 40.80 | 40.80 | 40.80 | 40.80 | 7 |
| 19th Jun 2025 (Thu) | 40.75 | 40.75 | 40.75 | 40.75 | 54 |
| 18th Jun 2025 (Wed) | 41.25 | 41.25 | 41.25 | 41.25 | 24 |
| 17th Jun 2025 (Tue) | 42.20 | 42.20 | 42.20 | 42.20 | 1,068 |
| 16th Jun 2025 (Mon) | 41.85 | 41.85 | 41.85 | 41.85 | 110 |
| 13th Jun 2025 (Fri) | 41.20 | 41.20 | 41.20 | 41.20 | 32 |
| 12th Jun 2025 (Thu) | 41.23529 | 41.23529 | 41.23529 | 41.23529 | 45 |
| 11th Jun 2025 (Wed) | 41.05 | 41.05 | 41.05 | 41.05 | 196 |
| 10th Jun 2025 (Tue) | 40.35 | 40.35 | 40.35 | 40.35 | 126 |
| 9th Jun 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 23 |
| 6th Jun 2025 (Fri) | 41.30 | 41.30 | 41.30 | 41.30 | 14 |
| 5th Jun 2025 (Thu) | 42.05 | 42.05 | 42.05 | 42.05 | 13 |
| 4th Jun 2025 (Wed) | 42.20 | 42.20 | 42.20 | 42.20 | 7 |
| 3rd Jun 2025 (Tue) | 41.75 | 41.75 | 41.75 | 41.75 | 4 |
| 2nd Jun 2025 (Mon) | 40.55 | 40.55 | 40.55 | 40.55 | 19 |
| 30th May 2025 (Fri) | 41.85 | 41.85 | 41.85 | 41.85 | 91 |
| 29th May 2025 (Thu) | 41.95 | 41.95 | 41.95 | 41.95 | 91 |
| 28th May 2025 (Wed) | 41.75 | 41.75 | 41.75 | 41.75 | 85 |
| 27th May 2025 (Tue) | 41.90 | 41.90 | 41.90 | 41.90 | 101 |
| 26th May 2025 (Mon) | 41.90 | 41.90 | 41.90 | 41.90 | 26 |
| 23rd May 2025 (Fri) | 41.35 | 41.35 | 41.35 | 41.35 | 9 |
| 22nd May 2025 (Thu) | 41.25 | 41.25 | 41.25 | 41.25 | 14 |
| 21st May 2025 (Wed) | 41.10 | 41.10 | 41.10 | 41.10 | 28 |
| 20th May 2025 (Tue) | 41.30 | 41.30 | 41.30 | 41.30 | 6 |
| 19th May 2025 (Mon) | 39.85 | 39.85 | 39.85 | 39.85 | 103 |
| 16th May 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 134 |
| 15th May 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 61 |
| 14th May 2025 (Wed) | 39.60 | 39.60 | 39.60 | 39.60 | 21 |
| 13th May 2025 (Tue) | 40.55 | 40.55 | 40.55 | 40.55 | 48 |
| 12th May 2025 (Mon) | 40.25 | 40.25 | 40.25 | 40.25 | 131 |