| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | €239.80 | SI Trade |
16:17:28 - 17-Oct-25 |
| Unknown* | 0 | €240.60 | SI Trade |
16:07:56 - 17-Oct-25 |
| Unknown* | 69 | €240.90 | SI Trade |
15:47:50 - 17-Oct-25 |
| Unknown* | 0 | €240.20 | OTC Trade |
14:06:06 - 17-Oct-25 |
| Unknown* | 0 | €240.80 | OTC Trade |
13:06:27 - 17-Oct-25 |
| Unknown* | 183 | €241.00 | SI Trade |
12:47:43 - 17-Oct-25 |
| Unknown* | 1 | €239.40 | OTC Trade |
10:55:05 - 17-Oct-25 |
| Unknown* | 1 | €239.40 | OTC Trade |
10:55:05 - 17-Oct-25 |
| Unknown* | 1 | €239.40 | OTC Trade |
10:55:04 - 17-Oct-25 |
| Unknown* | 367 | €239.40 | OTC Trade |
10:28:52 - 17-Oct-25 |
| Unknown* | 53 | €239.40 | SI Trade |
10:28:52 - 17-Oct-25 |
| Unknown* | 0 | €237.60 | SI Trade |
09:07:16 - 17-Oct-25 |
| Unknown* | 58 | €238.20 | SI Trade |
08:40:13 - 17-Oct-25 |
| Unknown* | 0 | €237.80 | OTC Trade |
08:21:36 - 17-Oct-25 |
| Unknown* | 10 | €238.20 | SI Trade |
08:16:28 - 17-Oct-25 |
| Unknown* | 0 | €239.80 | SI Trade |
08:13:48 - 17-Oct-25 |
| Unknown* | 0 | €239.00 | OTC Trade |
08:11:35 - 17-Oct-25 |
| Unknown* | 0 | €241.20 | OTC Trade |
08:00:27 - 17-Oct-25 |
| Unknown* | 0 | €241.00 | OTC Trade |
08:00:27 - 17-Oct-25 |
| Unknown* | 0 | €241.20 | OTC Trade |
08:00:27 - 17-Oct-25 |
| Unknown* | 0 | €241.80 | SI Trade |
16:04:04 - 16-Oct-25 |
| Unknown* | 0 | €242.20 | SI Trade |
15:46:24 - 16-Oct-25 |
| Unknown* | 0 | €242.80 | OTC Trade |
15:35:28 - 16-Oct-25 |
| Unknown* | 0 | €242.40 | OTC Trade |
15:15:23 - 16-Oct-25 |
| Unknown* | 100 | €242.80 | SI Trade |
14:51:19 - 16-Oct-25 |
| Unknown* | 0 | €243.60 | OTC Trade |
14:30:57 - 16-Oct-25 |
| Unknown* | 150 | €245.20 | SI Trade Negotiated Trade |
14:30:57 - 16-Oct-25 |
| Unknown* | 0 | €245.00 | OTC Trade |
13:42:52 - 16-Oct-25 |
| Unknown* | 5 | €245.20 | SI Trade |
13:42:43 - 16-Oct-25 |
| Unknown* | 0 | €245.00 | OTC Trade |
11:47:25 - 16-Oct-25 |
| Unknown* | 0 | €245.00 | SI Trade |
11:16:25 - 16-Oct-25 |
| Unknown* | 0 | €245.20 | SI Trade |
11:15:05 - 16-Oct-25 |
| Unknown* | 0 | €245.00 | OTC Trade |
11:11:55 - 16-Oct-25 |
| Unknown* | 0 | €244.80 | SI Trade |
10:41:31 - 16-Oct-25 |
| Unknown* | 0 | €244.80 | SI Trade |
10:41:30 - 16-Oct-25 |
| Unknown* | 65 | €245.40 | SI Trade |
09:42:34 - 16-Oct-25 |
| Unknown* | 0 | €243.80 | OTC Trade |
08:20:47 - 16-Oct-25 |
| Unknown* | 0 | €243.80 | SI Trade |
08:16:51 - 16-Oct-25 |
| Unknown* | 0 | €242.60 | OTC Trade |
08:00:19 - 16-Oct-25 |
| Unknown* | 0 | €243.20 | OTC Trade |
08:00:19 - 16-Oct-25 |
| Unknown* | 0 | €242.60 | OTC Trade |
08:00:19 - 16-Oct-25 |
| Unknown* | 0 | €242.60 | OTC Trade |
08:00:19 - 16-Oct-25 |
| Unknown* | 0 | €243.20 | OTC Trade |
08:00:18 - 16-Oct-25 |
| Unknown* | 0 | €242.60 | SI Trade |
08:00:18 - 16-Oct-25 |
| Unknown* | 0 | €244.20 | OTC Trade |
15:27:49 - 15-Oct-25 |
| Unknown* | 40 | €243.40 | SI Trade |
15:00:07 - 15-Oct-25 |
| Unknown* | 160 | €243.40 | OTC Trade |
15:00:07 - 15-Oct-25 |
| Unknown* | 0 | €244.40 | OTC Trade |
13:59:44 - 15-Oct-25 |
| Unknown* | 0 | €242.20 | OTC Trade |
12:43:25 - 15-Oct-25 |
| Unknown* | 0 | €242.00 | SI Trade |
12:42:44 - 15-Oct-25 |
| Unknown* | 0 | €242.20 | SI Trade |
12:36:35 - 15-Oct-25 |
| Unknown* | 100 | €242.00 | SI Trade |
12:26:36 - 15-Oct-25 |
| Unknown* | 100 | €242.00 | OTC Trade |
12:26:36 - 15-Oct-25 |
| Unknown* | 0 | €242.80 | OTC Trade |
11:44:26 - 15-Oct-25 |
| Unknown* | 0 | €242.20 | SI Trade |
10:49:44 - 15-Oct-25 |
| Unknown* | 4 | €242.31489 | Currency Conversion Negotiated Trade |
10:17:53 - 15-Oct-25 |
| Unknown* | 0 | €243.00 | SI Trade |
09:33:35 - 15-Oct-25 |
| Unknown* | 0 | €243.00 | SI Trade |
09:33:08 - 15-Oct-25 |
| Unknown* | 0 | €244.60 | OTC Trade |
08:20:31 - 15-Oct-25 |
| Unknown* | 0 | €246.60 | SI Trade |
08:10:07 - 15-Oct-25 |
| Unknown* | 0 | €246.60 | OTC Trade |
08:00:25 - 15-Oct-25 |
| Unknown* | 0 | €246.80 | OTC Trade |
08:00:25 - 15-Oct-25 |
| Unknown* | 0 | €246.60 | OTC Trade |
08:00:25 - 15-Oct-25 |
| Unknown* | 0 | €246.60 | OTC Trade |
08:00:25 - 15-Oct-25 |
| Unknown* | 0 | €247.00 | SI Trade |
08:00:24 - 15-Oct-25 |
| Unknown* | 0 | €242.60 | SI Trade |
16:20:41 - 14-Oct-25 |
| Unknown* | 0 | €242.60 | SI Trade |
15:48:25 - 14-Oct-25 |
| Unknown* | 3 | €242.60 | SI Trade |
15:48:25 - 14-Oct-25 |
| Unknown* | 0 | €241.60 | OTC Trade |
15:24:38 - 14-Oct-25 |
| Unknown* | 0 | €241.60 | OTC Trade |
15:24:38 - 14-Oct-25 |
| Unknown* | 0 | €240.60 | SI Trade |
15:00:31 - 14-Oct-25 |
| Unknown* | 4 | €240.00 | SI Trade |
14:48:50 - 14-Oct-25 |
| Unknown* | 16 | €240.00 | OTC Trade |
14:48:50 - 14-Oct-25 |
| Unknown* | 0 | €240.40 | OTC Trade |
13:46:26 - 14-Oct-25 |
| Unknown* | 0 | €239.80 | SI Trade |
12:45:42 - 14-Oct-25 |
| Unknown* | 2 | €239.60 | OTC Trade |
12:37:37 - 14-Oct-25 |
| Unknown* | 0 | €240.00 | SI Trade |
11:57:36 - 14-Oct-25 |
| Unknown* | 0 | €240.00 | OTC Trade |
11:56:13 - 14-Oct-25 |
| Unknown* | 0 | €243.80 | SI Trade |
10:05:20 - 14-Oct-25 |
| Unknown* | 500 | €242.20 | Negotiated Trade |
09:12:39 - 14-Oct-25 |
| Unknown* | 0 | €242.00 | OTC Trade |
08:20:45 - 14-Oct-25 |
| Unknown* | 0 | €243.00 | OTC Trade |
08:20:43 - 14-Oct-25 |
| Unknown* | 10 | €242.00 | SI Trade |
08:14:28 - 14-Oct-25 |
| Unknown* | 0 | €243.20 | SI Trade |
08:14:18 - 14-Oct-25 |
| Unknown* | 16 | €244.40 | OTC Trade |
08:02:05 - 14-Oct-25 |
| Unknown* | 0 | €246.60 | OTC Trade |
08:00:33 - 14-Oct-25 |
| Unknown* | 0 | €246.60 | OTC Trade |
08:00:32 - 14-Oct-25 |
| Unknown* | 0 | €246.80 | SI Trade |
08:00:28 - 14-Oct-25 |
| Unknown* | 1 | €245.40 | SI Trade |
16:29:55 - 13-Oct-25 |
| Unknown* | 1 | €245.40 | OTC Trade |
16:29:55 - 13-Oct-25 |
| Unknown* | 0 | €245.80 | SI Trade |
16:22:35 - 13-Oct-25 |
| Unknown* | 350 | €245.40 | Negotiated Trade |
15:55:57 - 13-Oct-25 |
| Unknown* | 178 | €245.40 | SI Trade |
15:00:48 - 13-Oct-25 |
| Unknown* | 0 | €245.00 | SI Trade |
14:55:30 - 13-Oct-25 |
| Unknown* | 1 | €245.00 | SI Trade |
14:52:59 - 13-Oct-25 |
| Unknown* | 150 | €245.60 | SI Trade |
14:41:15 - 13-Oct-25 |
| Unknown* | 0 | €246.20 | OTC Trade |
13:01:32 - 13-Oct-25 |
| Unknown* | 0 | €247.00 | OTC Trade |
11:13:35 - 13-Oct-25 |
| Unknown* | 0 | €247.20 | SI Trade |
10:37:28 - 13-Oct-25 |
| Unknown* | 2 | €246.80 | SI Trade |
10:33:29 - 13-Oct-25 |
| Unknown* | 0 | €246.40 | SI Trade |
10:30:23 - 13-Oct-25 |
| Unknown* | 0 | €247.00 | OTC Trade |
09:57:42 - 13-Oct-25 |
| Unknown* | 0 | €247.20 | OTC Trade |
09:02:42 - 13-Oct-25 |
| Unknown* | 0 | €248.20 | OTC Trade |
08:21:10 - 13-Oct-25 |
| Unknown* | 0 | €247.00 | OTC Trade |
08:21:10 - 13-Oct-25 |
| Unknown* | 10 | €247.80 | SI Trade |
08:05:18 - 13-Oct-25 |
| Unknown* | 0 | €245.80 | OTC Trade |
08:00:48 - 13-Oct-25 |
| Unknown* | 0 | €245.20 | OTC Trade |
08:00:35 - 13-Oct-25 |
| Unknown* | 0 | €245.80 | OTC Trade |
08:00:34 - 13-Oct-25 |
| Unknown* | 0 | €245.20 | OTC Trade |
08:00:30 - 13-Oct-25 |
| Unknown* | 0 | €245.80 | OTC Trade |
08:00:30 - 13-Oct-25 |
| Unknown* | 0 | €245.20 | OTC Trade |
08:00:30 - 13-Oct-25 |
| Unknown* | 0 | €245.20 | OTC Trade |
08:00:30 - 13-Oct-25 |
| Unknown* | 0 | €245.20 | OTC Trade |
08:00:30 - 13-Oct-25 |
| Unknown* | 0 | €245.80 | OTC Trade |
08:00:29 - 13-Oct-25 |
| Unknown* | 0 | €245.40 | SI Trade |
08:00:08 - 13-Oct-25 |
| Unknown* | 0 | €246.00 | SI Trade |
08:00:08 - 13-Oct-25 |
| Unknown* | 0 | €246.00 | SI Trade |
08:00:08 - 13-Oct-25 |
| Unknown* | 0 | €246.00 | SI Trade |
08:00:08 - 13-Oct-25 |
| Unknown* | 2,600 | €249.56296 | SI Trade Negotiated Trade |
16:43:07 - 10-Oct-25 |
| Unknown* | 2,000 | €246.915 | SI Trade |
16:40:26 - 10-Oct-25 |
| Unknown* | 2,000 | €246.915 | SI Trade |
16:40:26 - 10-Oct-25 |
| Unknown* | 2,000 | €246.915 | SI Trade |
16:40:19 - 10-Oct-25 |
| Unknown* | 0 | €246.60 | OTC Trade |
16:12:27 - 10-Oct-25 |
| Unknown* | 0 | €246.60 | OTC Trade |
16:12:27 - 10-Oct-25 |
| Unknown* | 0 | €246.60 | OTC Trade |
16:12:26 - 10-Oct-25 |
| Unknown* | 0 | €246.60 | OTC Trade |
16:12:26 - 10-Oct-25 |
| Unknown* | 0 | €246.60 | OTC Trade |
16:12:26 - 10-Oct-25 |
| Unknown* | 0 | €249.80 | SI Trade |
15:57:37 - 10-Oct-25 |
| Unknown* | 0 | €248.80 | SI Trade |
15:24:13 - 10-Oct-25 |
| Unknown* | 10 | €248.80 | SI Trade |
15:24:13 - 10-Oct-25 |
| Unknown* | 0 | €251.00 | OTC Trade |
10:39:44 - 10-Oct-25 |
| Unknown* | 1 | €251.80 | SI Trade |
10:26:26 - 10-Oct-25 |
| Unknown* | 0 | €251.60 | OTC Trade |
10:13:28 - 10-Oct-25 |
| Unknown* | 17 | €251.80 | SI Trade |
10:09:23 - 10-Oct-25 |
| Unknown* | 2 | €251.60 | SI Trade |
10:05:33 - 10-Oct-25 |
| Unknown* | 0 | €249.60 | SI Trade |
08:13:55 - 10-Oct-25 |
| Unknown* | 0 | €248.60 | OTC Trade |
08:00:27 - 10-Oct-25 |
| Unknown* | 0 | €248.60 | OTC Trade |
08:00:25 - 10-Oct-25 |
| Unknown* | 0 | €248.60 | OTC Trade |
08:00:23 - 10-Oct-25 |
| Unknown* | 0 | €248.20 | OTC Trade |
08:00:23 - 10-Oct-25 |
| Unknown* | 0 | €248.60 | OTC Trade |
08:00:22 - 10-Oct-25 |
| Unknown* | 0 | €248.60 | OTC Trade |
08:00:21 - 10-Oct-25 |
| Unknown* | 0 | €248.20 | OTC Trade |
08:00:21 - 10-Oct-25 |
| Unknown* | 1 | €248.60 | SI Trade |
08:00:20 - 10-Oct-25 |
| Unknown* | 0 | €249.20 | OTC Trade |
15:46:35 - 09-Oct-25 |
| Unknown* | 19 | €250.00 | SI Trade |
15:04:49 - 09-Oct-25 |
| Unknown* | 0 | €248.80 | SI Trade |
14:34:14 - 09-Oct-25 |
| Unknown* | 0 | €248.60 | OTC Trade |
14:02:11 - 09-Oct-25 |
| Unknown* | 0 | €250.20 | OTC Trade |
08:20:52 - 09-Oct-25 |
| Unknown* | 0 | €249.20 | SI Trade |
08:20:04 - 09-Oct-25 |
| Unknown* | 0 | €247.40 | OTC Trade |
08:00:27 - 09-Oct-25 |
| Unknown* | 0 | €248.00 | OTC Trade |
08:00:25 - 09-Oct-25 |
| Unknown* | 0 | €247.60 | SI Trade |
08:00:21 - 09-Oct-25 |
| Unknown* | 0 | €247.80 | OTC Trade |
16:28:38 - 08-Oct-25 |
| Unknown* | 122 | €249.50 | Negotiated Trade |
15:27:16 - 08-Oct-25 |
| Unknown* | 0 | €249.20 | OTC Trade |
15:08:22 - 08-Oct-25 |
| Unknown* | 4,943 | €250.00 | OTC Trade |
15:06:23 - 08-Oct-25 |
| Unknown* | 4,943 | €250.00 | OTC Trade |
15:06:23 - 08-Oct-25 |
| Unknown* | 0 | €249.20 | OTC Trade |
14:45:42 - 08-Oct-25 |
| Unknown* | 2 | €248.20 | SI Trade |
14:34:05 - 08-Oct-25 |
| Unknown* | 8 | €248.20 | OTC Trade |
14:34:05 - 08-Oct-25 |
| Unknown* | 0 | €248.20 | OTC Trade |
14:26:13 - 08-Oct-25 |
| Unknown* | 0 | €248.20 | OTC Trade |
14:26:13 - 08-Oct-25 |
| Unknown* | 50 | €247.60 | OTC Trade |
14:15:42 - 08-Oct-25 |
| Unknown* | 92 | €247.4994 | Currency Conversion Negotiated Trade |
13:18:40 - 08-Oct-25 |
| Unknown* | 0 | €248.00 | SI Trade |
10:59:34 - 08-Oct-25 |
| Unknown* | 3 | €250.80 | OTC Trade |
09:47:07 - 08-Oct-25 |
| Unknown* | 3 | €250.80 | SI Trade |
09:47:07 - 08-Oct-25 |
| Unknown* | 0 | €253.60 | SI Trade |
09:11:45 - 08-Oct-25 |
| Unknown* | 0 | €249.60 | OTC Trade |
08:28:09 - 08-Oct-25 |
| Unknown* | 0 | €249.60 | SI Trade |
08:08:53 - 08-Oct-25 |
| Unknown* | 0 | €249.80 | OTC Trade |
08:00:29 - 08-Oct-25 |
| Unknown* | 0 | €250.60 | OTC Trade |
08:00:23 - 08-Oct-25 |
| Unknown* | 0 | €250.60 | OTC Trade |
08:00:23 - 08-Oct-25 |
| Unknown* | 0 | €250.60 | OTC Trade |
08:00:22 - 08-Oct-25 |
| Unknown* | 0 | €250.60 | SI Trade |
08:00:18 - 08-Oct-25 |
| Unknown* | 0 | €250.60 | SI Trade |
08:00:18 - 08-Oct-25 |
| Unknown* | 0 | €250.20 | OTC Trade |
12:44:42 - 07-Oct-25 |
| Unknown* | 0 | €250.80 | OTC Trade |
12:12:42 - 07-Oct-25 |
| Unknown* | 0 | €250.80 | OTC Trade |
12:12:42 - 07-Oct-25 |
| Unknown* | 0 | €248.20 | SI Trade |
08:00:21 - 07-Oct-25 |
| Unknown* | 0 | €245.20 | SI Trade |
15:42:58 - 06-Oct-25 |
| Unknown* | 0 | €249.20 | OTC Trade |
14:46:54 - 06-Oct-25 |
| Unknown* | 0 | €249.20 | SI Trade |
14:32:46 - 06-Oct-25 |
| Unknown* | 0 | €248.80 | OTC Trade |
13:55:57 - 06-Oct-25 |
| Unknown* | 0 | €249.00 | OTC Trade |
13:53:58 - 06-Oct-25 |
| Unknown* | 120 | €248.00 | Negotiated Trade |
13:48:25 - 06-Oct-25 |
| Unknown* | 0 | €249.80 | OTC Trade |
13:33:44 - 06-Oct-25 |
| Unknown* | 0 | €250.60 | OTC Trade |
13:28:30 - 06-Oct-25 |
| Unknown* | 6 | €250.20 | OTC Trade |
13:02:07 - 06-Oct-25 |
| Unknown* | 0 | €249.60 | OTC Trade |
12:58:04 - 06-Oct-25 |
| Unknown* | 2 | €249.60 | SI Trade |
12:20:30 - 06-Oct-25 |
| Unknown* | 0 | €247.00 | SI Trade |
11:39:42 - 06-Oct-25 |
| Unknown* | 0 | €247.20 | OTC Trade |
11:22:32 - 06-Oct-25 |
| Unknown* | 10 | €246.80 | OTC Trade |
11:09:13 - 06-Oct-25 |
| Unknown* | 10 | €246.80 | SI Trade |
11:09:13 - 06-Oct-25 |
| Unknown* | 0 | €245.80 | OTC Trade |
10:36:14 - 06-Oct-25 |
| Unknown* | 0 | €245.80 | SI Trade |
10:19:11 - 06-Oct-25 |
| Unknown* | 0 | €244.00 | OTC Trade |
09:40:27 - 06-Oct-25 |