| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €207.60 | SI Trade |
16:21:08 - 17-Nov-25 |
| Unknown* | 3 | €207.60 | SI Trade |
16:06:57 - 17-Nov-25 |
| Unknown* | 2 | €207.80 | SI Trade |
16:06:53 - 17-Nov-25 |
| Unknown* | 2 | €208.00 | SI Trade |
16:05:21 - 17-Nov-25 |
| Unknown* | 2 | €208.00 | SI Trade |
16:05:20 - 17-Nov-25 |
| Unknown* | 1 | €208.00 | SI Trade |
16:05:16 - 17-Nov-25 |
| Unknown* | 29 | €208.20 | SI Trade |
16:02:35 - 17-Nov-25 |
| Unknown* | 146 | €208.90 | SI Trade |
15:57:25 - 17-Nov-25 |
| Unknown* | 15 | €209.20 | SI Trade |
15:33:21 - 17-Nov-25 |
| Unknown* | 8 | €209.40 | OTC Trade |
15:31:01 - 17-Nov-25 |
| Unknown* | 10 | €209.40 | SI Trade |
15:19:29 - 17-Nov-25 |
| Unknown* | 35 | €209.40 | SI Trade |
15:11:08 - 17-Nov-25 |
| Unknown* | 0 | €209.80 | SI Trade |
14:59:48 - 17-Nov-25 |
| Unknown* | 8 | €209.40 | SI Trade |
14:13:37 - 17-Nov-25 |
| Unknown* | 1 | €209.60 | SI Trade |
14:08:56 - 17-Nov-25 |
| Unknown* | 0 | €210.00 | SI Trade |
14:08:56 - 17-Nov-25 |
| Unknown* | 0 | €210.00 | OTC Trade |
14:08:45 - 17-Nov-25 |
| Unknown* | 0 | €211.40 | SI Trade |
13:41:23 - 17-Nov-25 |
| Unknown* | 0 | €211.20 | SI Trade |
13:40:00 - 17-Nov-25 |
| Unknown* | 0 | €211.40 | SI Trade |
13:40:00 - 17-Nov-25 |
| Unknown* | 0 | €212.60 | OTC Trade |
12:35:18 - 17-Nov-25 |
| Unknown* | 0 | €213.60 | OTC Trade |
10:03:03 - 17-Nov-25 |
| Unknown* | 0 | €213.60 | OTC Trade |
08:21:54 - 17-Nov-25 |
| Unknown* | 0 | €213.60 | OTC Trade |
08:21:54 - 17-Nov-25 |
| Unknown* | 0 | €213.80 | OTC Trade |
08:21:03 - 17-Nov-25 |
| Unknown* | 5 | €215.80 | SI Trade |
08:05:54 - 17-Nov-25 |
| Unknown* | 0 | €214.80 | SI Trade |
08:00:15 - 17-Nov-25 |
| Unknown* | 0 | €214.40 | SI Trade |
08:00:15 - 17-Nov-25 |
| Unknown* | 0 | €214.80 | SI Trade |
08:00:15 - 17-Nov-25 |
| Unknown* | 0 | €213.80 | OTC Trade |
15:16:56 - 14-Nov-25 |
| Unknown* | 0 | €211.40 | OTC Trade |
14:40:21 - 14-Nov-25 |
| Unknown* | 0 | €211.40 | OTC Trade |
14:40:21 - 14-Nov-25 |
| Unknown* | 62 | €210.20 | SI Trade |
13:30:04 - 14-Nov-25 |
| Unknown* | 485 | €210.20 | OTC Trade |
13:30:04 - 14-Nov-25 |
| Unknown* | 1 | €210.80 | OTC Trade |
12:36:57 - 14-Nov-25 |
| Unknown* | 0 | €211.60 | OTC Trade |
10:41:00 - 14-Nov-25 |
| Unknown* | 100 | €212.20 | OTC Trade |
09:53:31 - 14-Nov-25 |
| Unknown* | 100 | €212.20 | SI Trade |
09:53:31 - 14-Nov-25 |
| Unknown* | 3 | €211.80 | SI Trade |
09:43:47 - 14-Nov-25 |
| Unknown* | 1,300 | €211.60 | SI Trade |
08:24:48 - 14-Nov-25 |
| Unknown* | 0 | €211.80 | OTC Trade |
08:22:59 - 14-Nov-25 |
| Unknown* | 10 | €212.20 | SI Trade |
08:20:56 - 14-Nov-25 |
| Unknown* | 0 | €212.80 | SI Trade |
08:19:45 - 14-Nov-25 |
| Unknown* | 0 | €212.80 | SI Trade |
08:13:49 - 14-Nov-25 |
| Unknown* | 6 | €212.60 | OTC Trade |
08:09:37 - 14-Nov-25 |
| Unknown* | 0 | €212.40 | OTC Trade |
08:00:14 - 14-Nov-25 |
| Unknown* | 0 | €212.40 | OTC Trade |
08:00:14 - 14-Nov-25 |
| Unknown* | 0 | €212.60 | SI Trade |
08:00:14 - 14-Nov-25 |
| Unknown* | 0 | €212.60 | SI Trade |
08:00:14 - 14-Nov-25 |
| Unknown* | 0 | €212.20 | SI Trade |
08:00:14 - 14-Nov-25 |
| Unknown* | 0 | €212.60 | SI Trade |
08:00:14 - 14-Nov-25 |
| Unknown* | 617 | €218.40 | SI Trade |
15:13:53 - 13-Nov-25 |
| Unknown* | 3 | €218.40 | OTC Trade |
14:37:01 - 13-Nov-25 |
| Unknown* | 3 | €218.40 | SI Trade |
14:37:01 - 13-Nov-25 |
| Unknown* | 0 | €218.00 | OTC Trade |
14:07:50 - 13-Nov-25 |
| Unknown* | 0 | €218.00 | OTC Trade |
14:07:50 - 13-Nov-25 |
| Unknown* | 0 | €218.60 | SI Trade |
13:02:27 - 13-Nov-25 |
| Unknown* | 19 | €219.00 | OTC Trade |
10:43:49 - 13-Nov-25 |
| Unknown* | 22 | €217.60 | SI Trade |
10:18:06 - 13-Nov-25 |
| Unknown* | 0 | €216.80 | SI Trade |
09:51:03 - 13-Nov-25 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:12 - 13-Nov-25 |
| Unknown* | 0 | €216.20 | SI Trade |
08:00:12 - 13-Nov-25 |
| Unknown* | 0 | €216.20 | SI Trade |
08:00:12 - 13-Nov-25 |
| Unknown* | 0 | €215.80 | SI Trade |
16:28:34 - 12-Nov-25 |
| Unknown* | 82 | €215.40 | SI Trade |
15:43:47 - 12-Nov-25 |
| Unknown* | 0 | €215.40 | SI Trade |
15:35:04 - 12-Nov-25 |
| Unknown* | 5 | €217.00 | SI Trade |
15:11:02 - 12-Nov-25 |
| Unknown* | 40 | €215.80 | SI Trade |
13:04:15 - 12-Nov-25 |
| Unknown* | 20,218 | €214.80 | OTC Trade |
11:47:57 - 12-Nov-25 |
| Unknown* | 20,218 | €214.80 | OTC Trade |
11:47:03 - 12-Nov-25 |
| Unknown* | 4 | €214.60 | SI Trade |
11:34:33 - 12-Nov-25 |
| Unknown* | 5 | €215.00 | SI Trade |
11:25:43 - 12-Nov-25 |
| Unknown* | 7 | €216.00 | SI Trade |
09:01:29 - 12-Nov-25 |
| Unknown* | 0 | €215.40 | OTC Trade |
08:53:28 - 12-Nov-25 |
| Unknown* | 0 | €215.40 | OTC Trade |
08:25:46 - 12-Nov-25 |
| Unknown* | 0 | €214.40 | OTC Trade |
08:20:58 - 12-Nov-25 |
| Unknown* | 45 | €214.60 | SI Trade |
08:12:57 - 12-Nov-25 |
| Unknown* | 0 | €214.00 | SI Trade |
08:00:51 - 12-Nov-25 |
| Unknown* | 0 | €214.80 | SI Trade |
08:00:27 - 12-Nov-25 |
| Unknown* | 0 | €214.00 | OTC Trade |
16:08:44 - 11-Nov-25 |
| Unknown* | 1 | €214.80 | OTC Trade |
14:57:47 - 11-Nov-25 |
| Unknown* | 0 | €214.20 | SI Trade |
14:44:00 - 11-Nov-25 |
| Unknown* | 890 | €215.00 | SI Trade |
14:18:26 - 11-Nov-25 |
| Unknown* | 0 | €213.40 | SI Trade |
13:14:37 - 11-Nov-25 |
| Unknown* | 15 | €214.00 | SI Trade |
13:11:20 - 11-Nov-25 |
| Unknown* | 15 | €214.00 | OTC Trade |
13:11:20 - 11-Nov-25 |
| Unknown* | 800 | €213.80 | SI Trade |
11:31:09 - 11-Nov-25 |
| Unknown* | 150 | €214.00 | SI Trade Negotiated Trade |
10:32:51 - 11-Nov-25 |
| Unknown* | 16 | €215.09538 | Currency Conversion Negotiated Trade |
10:15:58 - 11-Nov-25 |
| Unknown* | 1 | €215.60 | OTC Trade |
08:59:56 - 11-Nov-25 |
| Unknown* | 0 | €214.80 | OTC Trade |
08:34:59 - 11-Nov-25 |
| Unknown* | 0 | €215.20 | OTC Trade |
08:21:04 - 11-Nov-25 |
| Unknown* | 122 | €214.20 | SI Trade |
08:19:41 - 11-Nov-25 |
| Unknown* | 1 | €213.60 | SI Trade |
08:02:11 - 11-Nov-25 |
| Unknown* | 0 | €215.20 | SI Trade |
08:00:15 - 11-Nov-25 |
| Unknown* | 0 | €215.00 | SI Trade |
08:00:04 - 11-Nov-25 |
| Unknown* | 34,656 | €219.80 | Negotiated Trade OTC Trade |
16:29:49 - 10-Nov-25 |
| Unknown* | 19 | €216.40 | OTC Trade |
16:24:45 - 10-Nov-25 |
| Unknown* | 81 | €216.40 | OTC Trade |
16:24:45 - 10-Nov-25 |
| Unknown* | 19 | €216.40 | SI Trade |
16:24:45 - 10-Nov-25 |
| Unknown* | 1 | €216.20 | OTC Trade |
15:55:04 - 10-Nov-25 |
| Unknown* | 0 | €216.40 | SI Trade |
15:54:40 - 10-Nov-25 |
| Unknown* | 0 | €216.80 | SI Trade |
15:28:20 - 10-Nov-25 |
| Unknown* | 0 | €216.00 | SI Trade |
14:53:13 - 10-Nov-25 |
| Unknown* | 1 | €216.00 | SI Trade |
14:52:30 - 10-Nov-25 |
| Unknown* | 1 | €216.40 | OTC Trade |
14:49:44 - 10-Nov-25 |
| Unknown* | 0 | €217.00 | SI Trade |
14:14:26 - 10-Nov-25 |
| Unknown* | 0 | €217.00 | SI Trade |
14:12:16 - 10-Nov-25 |
| Unknown* | 0 | €216.40 | SI Trade |
13:48:46 - 10-Nov-25 |
| Unknown* | 0 | €216.80 | SI Trade |
13:41:51 - 10-Nov-25 |
| Unknown* | 1,755 | €219.80 | OTC Trade |
13:05:27 - 10-Nov-25 |
| Unknown* | 6 | €218.60 | SI Trade |
12:32:01 - 10-Nov-25 |
| Unknown* | 20 | €219.60 | SI Trade |
11:36:47 - 10-Nov-25 |
| Unknown* | 7 | €220.00 | OTC Trade |
11:28:17 - 10-Nov-25 |
| Unknown* | 1 | €221.20 | OTC Trade |
10:19:52 - 10-Nov-25 |
| Unknown* | 55 | €219.40 | SI Trade |
09:17:21 - 10-Nov-25 |
| Unknown* | 0 | €219.00 | OTC Trade |
08:49:25 - 10-Nov-25 |
| Unknown* | 0 | €217.60 | OTC Trade |
08:21:03 - 10-Nov-25 |
| Unknown* | 0 | €217.60 | OTC Trade |
08:21:03 - 10-Nov-25 |
| Unknown* | 0 | €217.60 | OTC Trade |
08:21:03 - 10-Nov-25 |
| Unknown* | 0 | €217.60 | OTC Trade |
08:21:03 - 10-Nov-25 |
| Unknown* | 0 | €218.60 | OTC Trade |
08:21:02 - 10-Nov-25 |
| Unknown* | 0 | €218.60 | SI Trade |
08:19:53 - 10-Nov-25 |
| Unknown* | 0 | €218.40 | OTC Trade |
08:00:40 - 10-Nov-25 |
| Unknown* | 0 | €218.40 | OTC Trade |
08:00:40 - 10-Nov-25 |
| Unknown* | 0 | €218.40 | OTC Trade |
08:00:39 - 10-Nov-25 |
| Unknown* | 0 | €218.40 | OTC Trade |
08:00:39 - 10-Nov-25 |
| Unknown* | 0 | €220.00 | OTC Trade |
08:00:26 - 10-Nov-25 |
| Unknown* | 1 | €220.00 | OTC Trade |
08:00:26 - 10-Nov-25 |
| Unknown* | 0 | €220.40 | SI Trade |
08:00:21 - 10-Nov-25 |
| Unknown* | 0 | €220.40 | SI Trade |
08:00:21 - 10-Nov-25 |
| Unknown* | 0 | €215.20 | OTC Trade |
15:06:27 - 07-Nov-25 |
| Unknown* | 0 | €215.20 | OTC Trade |
15:06:25 - 07-Nov-25 |
| Unknown* | 0 | €215.20 | OTC Trade |
15:06:25 - 07-Nov-25 |
| Unknown* | 0 | €215.20 | OTC Trade |
15:06:24 - 07-Nov-25 |
| Unknown* | 0 | €215.20 | SI Trade |
14:59:13 - 07-Nov-25 |
| Unknown* | 0 | €214.80 | OTC Trade |
14:56:15 - 07-Nov-25 |
| Unknown* | 145 | €214.80 | OTC Trade |
14:39:05 - 07-Nov-25 |
| Unknown* | 18 | €214.80 | SI Trade |
14:39:05 - 07-Nov-25 |
| Unknown* | 0 | €215.40 | SI Trade |
14:31:15 - 07-Nov-25 |
| Unknown* | 1 | €215.60 | SI Trade |
14:31:15 - 07-Nov-25 |
| Unknown* | 6 | €215.40 | OTC Trade |
14:27:42 - 07-Nov-25 |
| Unknown* | 40 | €215.56634 | Currency Conversion Negotiated Trade |
14:25:24 - 07-Nov-25 |
| Unknown* | 2 | €215.60 | SI Trade |
13:57:13 - 07-Nov-25 |
| Unknown* | 1 | €215.00 | OTC Trade |
13:16:42 - 07-Nov-25 |
| Unknown* | 0 | €215.80 | SI Trade |
13:03:19 - 07-Nov-25 |
| Unknown* | 0 | €216.80 | OTC Trade |
12:39:34 - 07-Nov-25 |
| Unknown* | 0 | €216.80 | OTC Trade |
12:36:51 - 07-Nov-25 |
| Unknown* | 0 | €216.60 | SI Trade |
11:44:49 - 07-Nov-25 |
| Unknown* | 0 | €216.60 | SI Trade |
11:44:49 - 07-Nov-25 |
| Unknown* | 0 | €216.60 | OTC Trade |
10:18:24 - 07-Nov-25 |
| Unknown* | 0 | €218.00 | OTC Trade |
09:20:18 - 07-Nov-25 |
| Unknown* | 1 | €218.00 | SI Trade |
08:36:20 - 07-Nov-25 |
| Unknown* | 0 | €218.20 | SI Trade |
08:27:18 - 07-Nov-25 |
| Unknown* | 0 | €216.60 | OTC Trade |
08:00:25 - 07-Nov-25 |
| Unknown* | 0 | €217.00 | SI Trade |
08:00:25 - 07-Nov-25 |
| Unknown* | 9 | €216.60 | SI Trade |
08:00:25 - 07-Nov-25 |
| Unknown* | 7 | €216.60 | SI Trade |
08:00:25 - 07-Nov-25 |
| Unknown* | 0 | €215.60 | OTC Trade |
16:24:33 - 06-Nov-25 |
| Unknown* | 5 | €216.60 | SI Trade |
14:49:22 - 06-Nov-25 |
| Unknown* | 0 | €220.60 | OTC Trade |
11:32:49 - 06-Nov-25 |
| Unknown* | 0 | €219.40 | SI Trade |
10:31:31 - 06-Nov-25 |
| Unknown* | 1 | €217.60 | OTC Trade |
09:20:47 - 06-Nov-25 |
| Unknown* | 0 | €217.60 | SI Trade |
09:19:07 - 06-Nov-25 |
| Unknown* | 0 | €218.00 | SI Trade |
09:14:11 - 06-Nov-25 |
| Unknown* | 0 | €217.00 | OTC Trade |
08:38:44 - 06-Nov-25 |
| Unknown* | 0 | €217.40 | OTC Trade |
08:21:01 - 06-Nov-25 |
| Unknown* | 1 | €217.20 | SI Trade |
08:16:09 - 06-Nov-25 |
| Unknown* | 1 | €218.60 | OTC Trade |
08:01:25 - 06-Nov-25 |
| Unknown* | 0 | €218.80 | OTC Trade |
08:00:22 - 06-Nov-25 |
| Unknown* | 0 | €218.80 | OTC Trade |
08:00:22 - 06-Nov-25 |
| Unknown* | 0 | €219.60 | SI Trade |
08:00:20 - 06-Nov-25 |
| Unknown* | 0 | €218.20 | OTC Trade |
16:21:49 - 05-Nov-25 |
| Unknown* | 15 | €218.40 | SI Trade |
16:05:52 - 05-Nov-25 |
| Unknown* | 0 | €218.60 | OTC Trade |
15:13:30 - 05-Nov-25 |
| Unknown* | 1 | €219.40 | SI Trade |
15:08:41 - 05-Nov-25 |
| Unknown* | 100 | €220.60 | SI Trade |
12:17:47 - 05-Nov-25 |
| Unknown* | 0 | €220.40 | OTC Trade |
12:12:43 - 05-Nov-25 |
| Unknown* | 0 | €220.40 | OTC Trade |
12:12:37 - 05-Nov-25 |
| Unknown* | 0 | €220.40 | OTC Trade |
12:12:34 - 05-Nov-25 |
| Unknown* | 0 | €220.40 | OTC Trade |
12:12:26 - 05-Nov-25 |
| Unknown* | 0 | €220.40 | OTC Trade |
12:12:26 - 05-Nov-25 |
| Unknown* | 0 | €220.40 | OTC Trade |
12:12:24 - 05-Nov-25 |
| Unknown* | 0 | €220.40 | OTC Trade |
12:12:24 - 05-Nov-25 |
| Unknown* | 0 | €220.40 | OTC Trade |
12:12:23 - 05-Nov-25 |
| Unknown* | 0 | €220.40 | OTC Trade |
12:12:22 - 05-Nov-25 |
| Unknown* | 0 | €220.40 | OTC Trade |
12:12:21 - 05-Nov-25 |
| Unknown* | 0 | €220.40 | OTC Trade |
12:12:21 - 05-Nov-25 |
| Unknown* | 0 | €220.40 | OTC Trade |
12:12:05 - 05-Nov-25 |
| Unknown* | 0 | €220.40 | OTC Trade |
12:12:04 - 05-Nov-25 |
| Unknown* | 0 | €220.40 | OTC Trade |
12:12:04 - 05-Nov-25 |
| Unknown* | 0 | €220.40 | OTC Trade |
12:12:03 - 05-Nov-25 |
| Unknown* | 0 | €220.40 | OTC Trade |
12:11:58 - 05-Nov-25 |
| Unknown* | 0 | €220.40 | OTC Trade |
12:11:53 - 05-Nov-25 |
| Unknown* | 0 | €220.40 | OTC Trade |
12:11:46 - 05-Nov-25 |
| Unknown* | 0 | €220.40 | OTC Trade |
12:11:46 - 05-Nov-25 |
| Unknown* | 0 | €220.40 | OTC Trade |
12:11:45 - 05-Nov-25 |
| Unknown* | 0 | €220.40 | OTC Trade |
12:11:42 - 05-Nov-25 |
| Unknown* | 0 | €220.40 | OTC Trade |
12:11:42 - 05-Nov-25 |
| Unknown* | 0 | €220.40 | OTC Trade |
12:11:41 - 05-Nov-25 |