| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 104 | €126.20 | Negotiated Trade |
16:37:26 - 06-Feb-26 |
| Unknown* | 4 | €126.30 | SI Trade |
16:29:48 - 06-Feb-26 |
| Unknown* | 5 | €126.40 | SI Trade |
16:13:57 - 06-Feb-26 |
| Unknown* | 4 | €125.70 | SI Trade |
16:11:17 - 06-Feb-26 |
| Unknown* | 12 | €125.30 | SI Trade |
16:01:12 - 06-Feb-26 |
| Unknown* | 50 | €125.40 | SI Trade |
15:55:29 - 06-Feb-26 |
| Unknown* | 0 | €125.00 | SI Trade |
15:34:30 - 06-Feb-26 |
| Unknown* | 0 | €124.90 | SI Trade |
15:14:58 - 06-Feb-26 |
| Unknown* | 6 | €124.80 | SI Trade |
15:14:58 - 06-Feb-26 |
| Unknown* | 0 | €125.00 | SI Trade |
15:14:58 - 06-Feb-26 |
| Unknown* | 8 | €125.10 | SI Trade |
15:13:23 - 06-Feb-26 |
| Unknown* | 2 | €125.20 | SI Trade |
15:13:15 - 06-Feb-26 |
| Unknown* | 1 | €125.20 | SI Trade |
15:13:12 - 06-Feb-26 |
| Unknown* | 1 | €125.70 | OTC Trade |
14:59:10 - 06-Feb-26 |
| Unknown* | 5 | €125.70 | SI Trade |
14:58:41 - 06-Feb-26 |
| Unknown* | 0 | €126.00 | OTC Trade |
14:57:20 - 06-Feb-26 |
| Unknown* | 1 | €126.00 | OTC Trade |
14:57:05 - 06-Feb-26 |
| Unknown* | 0 | €125.90 | OTC Trade |
14:50:14 - 06-Feb-26 |
| Unknown* | 1 | €126.00 | SI Trade |
14:48:29 - 06-Feb-26 |
| Unknown* | 0 | €126.00 | OTC Trade |
14:44:25 - 06-Feb-26 |
| Unknown* | 0 | €126.70 | SI Trade |
14:42:24 - 06-Feb-26 |
| Unknown* | 1 | €126.50 | SI Trade |
14:41:43 - 06-Feb-26 |
| Unknown* | 37 | €126.50 | SI Trade |
14:31:49 - 06-Feb-26 |
| Unknown* | 1 | €126.10 | OTC Trade |
14:29:54 - 06-Feb-26 |
| Unknown* | 1 | €125.60 | SI Trade |
14:17:59 - 06-Feb-26 |
| Unknown* | 1 | €125.60 | SI Trade |
14:17:55 - 06-Feb-26 |
| Unknown* | 1 | €126.10 | SI Trade |
14:03:02 - 06-Feb-26 |
| Unknown* | 0 | €126.10 | SI Trade |
14:00:54 - 06-Feb-26 |
| Unknown* | 11 | €126.10 | SI Trade |
13:57:30 - 06-Feb-26 |
| Unknown* | 1 | €126.50 | SI Trade |
13:57:02 - 06-Feb-26 |
| Unknown* | 0 | €126.50 | SI Trade |
13:48:04 - 06-Feb-26 |
| Unknown* | 2 | €126.60 | OTC Trade |
13:34:29 - 06-Feb-26 |
| Unknown* | 0 | €126.80 | SI Trade |
13:29:30 - 06-Feb-26 |
| Unknown* | 21 | €126.4244 | Currency Conversion Negotiated Trade |
13:26:11 - 06-Feb-26 |
| Unknown* | 0 | €126.90 | SI Trade |
13:15:31 - 06-Feb-26 |
| Unknown* | 0 | €127.10 | SI Trade |
13:00:55 - 06-Feb-26 |
| Unknown* | 3 | €127.10 | SI Trade |
13:00:53 - 06-Feb-26 |
| Unknown* | 2 | €127.20 | SI Trade |
13:00:52 - 06-Feb-26 |
| Unknown* | 0 | €127.20 | SI Trade |
13:00:52 - 06-Feb-26 |
| Unknown* | 2 | €127.20 | SI Trade |
13:00:51 - 06-Feb-26 |
| Unknown* | 0 | €127.20 | SI Trade |
13:00:51 - 06-Feb-26 |
| Unknown* | 15 | €127.10 | SI Trade |
13:00:51 - 06-Feb-26 |
| Unknown* | 123 | €127.10 | SI Trade |
13:00:51 - 06-Feb-26 |
| Unknown* | 186 | €127.30 | SI Trade |
12:56:21 - 06-Feb-26 |
| Unknown* | 2 | €127.30 | SI Trade |
12:55:54 - 06-Feb-26 |
| Unknown* | 2 | €127.30 | SI Trade |
12:53:42 - 06-Feb-26 |
| Unknown* | 0 | €127.40 | OTC Trade |
12:37:56 - 06-Feb-26 |
| Unknown* | 5 | €128.50 | SI Trade |
12:20:43 - 06-Feb-26 |
| Unknown* | 100 | €129.20 | SI Trade Negotiated Trade |
11:56:16 - 06-Feb-26 |
| Unknown* | 0 | €128.70 | SI Trade |
11:47:44 - 06-Feb-26 |
| Unknown* | 0 | €128.30 | OTC Trade |
11:46:16 - 06-Feb-26 |
| Unknown* | 100 | €129.20 | SI Trade |
10:41:16 - 06-Feb-26 |
| Unknown* | 0 | €127.90 | SI Trade |
08:50:58 - 06-Feb-26 |
| Unknown* | 0 | €127.90 | SI Trade |
08:50:47 - 06-Feb-26 |
| Unknown* | 2 | €127.70 | SI Trade |
08:46:39 - 06-Feb-26 |
| Unknown* | 2 | €127.70 | SI Trade |
08:46:37 - 06-Feb-26 |
| Unknown* | 40 | €127.60 | SI Trade |
08:42:05 - 06-Feb-26 |
| Unknown* | 0 | €129.40 | SI Trade |
08:30:33 - 06-Feb-26 |
| Unknown* | 0 | €130.00 | SI Trade |
08:24:59 - 06-Feb-26 |
| Unknown* | 81 | €129.70 | OTC Trade |
08:02:44 - 06-Feb-26 |
| Unknown* | 19 | €129.70 | SI Trade |
08:02:44 - 06-Feb-26 |
| Unknown* | 0 | €129.90 | SI Trade |
08:02:24 - 06-Feb-26 |
| Unknown* | 3 | €129.90 | SI Trade |
08:02:17 - 06-Feb-26 |
| Unknown* | 10 | €130.00 | OTC Trade |
08:02:13 - 06-Feb-26 |
| Unknown* | 60 | €130.00 | SI Trade |
08:02:03 - 06-Feb-26 |
| Unknown* | 0 | €130.70 | OTC Trade |
08:00:58 - 06-Feb-26 |
| Unknown* | 3 | €131.80 | OTC Trade |
16:29:55 - 05-Feb-26 |
| Unknown* | 1 | €131.80 | OTC Trade |
16:25:31 - 05-Feb-26 |
| Unknown* | 0 | €131.50 | SI Trade |
16:21:41 - 05-Feb-26 |
| Unknown* | 2 | €131.50 | OTC Trade |
16:21:41 - 05-Feb-26 |
| Unknown* | 75 | €131.50 | SI Trade |
16:20:35 - 05-Feb-26 |
| Unknown* | 4 | €131.10 | SI Trade |
16:12:04 - 05-Feb-26 |
| Unknown* | 10 | €131.20 | SI Trade |
16:09:09 - 05-Feb-26 |
| Unknown* | 2 | €130.90 | OTC Trade |
15:46:37 - 05-Feb-26 |
| Unknown* | 100 | €131.00 | SI Trade |
15:44:39 - 05-Feb-26 |
| Unknown* | 0 | €131.00 | SI Trade |
15:37:21 - 05-Feb-26 |
| Unknown* | 2 | €131.50 | SI Trade |
15:17:54 - 05-Feb-26 |
| Unknown* | 0 | €132.60 | SI Trade |
14:45:26 - 05-Feb-26 |
| Unknown* | 2 | €132.60 | SI Trade |
14:45:26 - 05-Feb-26 |
| Unknown* | 1 | €132.00 | OTC Trade |
14:39:09 - 05-Feb-26 |
| Unknown* | 1 | €131.70 | OTC Trade |
14:34:48 - 05-Feb-26 |
| Unknown* | 4 | €132.20 | SI Trade |
14:14:34 - 05-Feb-26 |
| Unknown* | 5 | €132.40 | OTC Trade |
14:12:17 - 05-Feb-26 |
| Unknown* | 1 | €131.40 | OTC Trade |
13:25:31 - 05-Feb-26 |
| Unknown* | 15 | €130.60 | SI Trade |
11:28:36 - 05-Feb-26 |
| Unknown* | 0 | €131.20 | OTC Trade |
11:16:59 - 05-Feb-26 |
| Unknown* | 3 | €131.00 | OTC Trade |
10:07:59 - 05-Feb-26 |
| Unknown* | 1 | €131.80 | SI Trade |
09:57:50 - 05-Feb-26 |
| Unknown* | 0 | €131.80 | OTC Trade |
09:28:33 - 05-Feb-26 |
| Unknown* | 15 | €131.80 | OTC Trade |
08:32:03 - 05-Feb-26 |
| Unknown* | 0 | €130.90 | SI Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 0 | €130.90 | SI Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 12,685 | €130.68251 | SI Trade Negotiated Trade |
16:38:54 - 04-Feb-26 |
| Unknown* | 0 | €130.30 | SI Trade |
16:28:13 - 04-Feb-26 |
| Unknown* | 0 | €130.30 | SI Trade |
16:28:11 - 04-Feb-26 |
| Unknown* | 4 | €130.20 | SI Trade |
16:20:05 - 04-Feb-26 |
| Unknown* | 7 | €130.20 | SI Trade |
16:20:05 - 04-Feb-26 |
| Unknown* | 20 | €130.80 | OTC Trade |
16:02:33 - 04-Feb-26 |
| Unknown* | 20 | €130.80 | SI Trade |
16:02:33 - 04-Feb-26 |
| Unknown* | 19 | €131.30 | SI Trade |
15:56:18 - 04-Feb-26 |
| Unknown* | 2 | €131.20 | SI Trade |
15:55:04 - 04-Feb-26 |
| Unknown* | 5 | €131.30 | SI Trade |
15:51:43 - 04-Feb-26 |
| Unknown* | 6 | €130.10 | SI Trade |
15:03:00 - 04-Feb-26 |
| Unknown* | 0 | €130.20 | SI Trade |
15:00:17 - 04-Feb-26 |
| Unknown* | 0 | €130.50 | SI Trade |
14:41:23 - 04-Feb-26 |
| Unknown* | 50 | €130.40 | SI Trade |
14:38:35 - 04-Feb-26 |
| Unknown* | 4 | €130.80 | SI Trade |
13:55:04 - 04-Feb-26 |
| Unknown* | 5 | €130.80 | SI Trade |
13:55:00 - 04-Feb-26 |
| Unknown* | 2 | €130.70 | SI Trade |
13:54:46 - 04-Feb-26 |
| Unknown* | 1 | €130.40 | OTC Trade |
13:08:27 - 04-Feb-26 |
| Unknown* | 7 | €130.30 | SI Trade |
12:41:25 - 04-Feb-26 |
| Unknown* | 10 | €130.60 | SI Trade |
12:32:35 - 04-Feb-26 |
| Unknown* | 5 | €130.40 | SI Trade |
12:17:06 - 04-Feb-26 |
| Unknown* | 30 | €131.10 | SI Trade |
11:42:46 - 04-Feb-26 |
| Unknown* | 4 | €131.30 | SI Trade |
11:15:48 - 04-Feb-26 |
| Unknown* | 4 | €131.30 | SI Trade |
11:15:47 - 04-Feb-26 |
| Unknown* | 0 | €132.30 | SI Trade |
11:05:10 - 04-Feb-26 |
| Unknown* | 10 | €133.50 | SI Trade |
10:07:38 - 04-Feb-26 |
| Unknown* | 222 | €132.70 | SI Trade |
09:42:26 - 04-Feb-26 |
| Unknown* | 1 | €131.90 | SI Trade |
09:19:02 - 04-Feb-26 |
| Unknown* | 280 | €132.00 | OTC Trade |
08:59:55 - 04-Feb-26 |
| Unknown* | 250 | €132.00 | SI Trade |
08:51:08 - 04-Feb-26 |
| Unknown* | 5 | €132.00 | SI Trade |
08:51:04 - 04-Feb-26 |
| Unknown* | 15 | €132.70 | SI Trade |
08:47:48 - 04-Feb-26 |
| Unknown* | 1 | €134.70 | SI Trade |
08:02:28 - 04-Feb-26 |
| Unknown* | 2 | €135.30 | SI Trade |
08:00:47 - 04-Feb-26 |
| Unknown* | 8 | €135.40 | OTC Trade |
08:00:27 - 04-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
08:00:27 - 04-Feb-26 |
| Unknown* | 0 | €134.70 | SI Trade |
08:00:18 - 04-Feb-26 |
| Unknown* | 0 | €134.60 | SI Trade |
08:00:18 - 04-Feb-26 |
| Unknown* | 0 | €134.70 | SI Trade |
08:00:18 - 04-Feb-26 |
| Unknown* | 0 | €134.90 | SI Trade |
16:06:32 - 03-Feb-26 |
| Unknown* | 0 | €134.90 | SI Trade |
16:06:32 - 03-Feb-26 |
| Unknown* | 73 | €135.00 | SI Trade |
15:52:39 - 03-Feb-26 |
| Unknown* | 10 | €134.70 | SI Trade |
15:37:00 - 03-Feb-26 |
| Unknown* | 0 | €134.70 | OTC Trade |
15:36:19 - 03-Feb-26 |
| Unknown* | 0 | €134.80 | OTC Trade |
15:23:09 - 03-Feb-26 |
| Unknown* | 0 | €135.20 | SI Trade |
15:18:48 - 03-Feb-26 |
| Unknown* | 0 | €135.40 | OTC Trade |
15:07:11 - 03-Feb-26 |
| Unknown* | 0 | €135.40 | OTC Trade |
15:07:11 - 03-Feb-26 |
| Unknown* | 0 | €135.40 | OTC Trade |
15:07:11 - 03-Feb-26 |
| Unknown* | 10 | €135.20 | SI Trade |
15:06:33 - 03-Feb-26 |
| Unknown* | 8 | €135.00 | OTC Trade |
14:39:59 - 03-Feb-26 |
| Unknown* | 100 | €136.30 | SI Trade |
13:39:02 - 03-Feb-26 |
| Unknown* | 3 | €135.90 | SI Trade |
12:07:01 - 03-Feb-26 |
| Unknown* | 9 | €134.60 | SI Trade |
11:11:16 - 03-Feb-26 |
| Unknown* | 59 | €133.90 | SI Trade |
10:33:09 - 03-Feb-26 |
| Unknown* | 6 | €133.40 | OTC Trade |
10:32:28 - 03-Feb-26 |
| Unknown* | 0 | €133.40 | OTC Trade |
10:32:28 - 03-Feb-26 |
| Unknown* | 0 | €132.90 | OTC Trade |
10:07:50 - 03-Feb-26 |
| Unknown* | 0 | €133.00 | OTC Trade |
09:56:30 - 03-Feb-26 |
| Unknown* | 3 | €132.50 | OTC Trade |
09:31:15 - 03-Feb-26 |
| Unknown* | 0 | €132.70 | OTC Trade |
09:30:17 - 03-Feb-26 |
| Unknown* | 5 | €132.50 | OTC Trade |
09:25:54 - 03-Feb-26 |
| Unknown* | 3 | €134.00 | SI Trade |
09:05:00 - 03-Feb-26 |
| Unknown* | 10 | €136.20 | SI Trade |
08:52:02 - 03-Feb-26 |
| Unknown* | 3 | €135.75 | OTC Trade |
08:46:03 - 03-Feb-26 |
| Unknown* | 7 | €137.00 | OTC Trade |
08:13:31 - 03-Feb-26 |
| Unknown* | 7 | €136.90 | SI Trade |
08:12:30 - 03-Feb-26 |
| Unknown* | 0 | €136.80 | SI Trade |
08:11:21 - 03-Feb-26 |
| Unknown* | 9 | €136.40 | SI Trade |
08:10:38 - 03-Feb-26 |
| Unknown* | 5 | €136.20 | SI Trade |
08:07:37 - 03-Feb-26 |
| Unknown* | 7 | €135.30 | SI Trade |
08:04:03 - 03-Feb-26 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:14 - 03-Feb-26 |
| Unknown* | 15 | €134.60 | SI Trade |
15:58:30 - 02-Feb-26 |
| Unknown* | 0 | €130.90 | OTC Trade |
14:43:17 - 02-Feb-26 |
| Unknown* | 8 | €131.00 | SI Trade |
13:55:17 - 02-Feb-26 |
| Unknown* | 10 | €131.00 | OTC Trade |
13:48:01 - 02-Feb-26 |
| Unknown* | 1 | €131.00 | SI Trade |
13:46:02 - 02-Feb-26 |
| Unknown* | 31 | €131.10 | SI Trade |
13:12:03 - 02-Feb-26 |
| Unknown* | 0 | €130.80 | OTC Trade |
12:01:08 - 02-Feb-26 |
| Unknown* | 0 | €130.80 | OTC Trade |
12:01:03 - 02-Feb-26 |
| Unknown* | 0 | €130.70 | OTC Trade |
12:00:46 - 02-Feb-26 |
| Unknown* | 0 | €130.70 | OTC Trade |
12:00:45 - 02-Feb-26 |
| Unknown* | 0 | €130.70 | OTC Trade |
12:00:42 - 02-Feb-26 |
| Unknown* | 0 | €130.70 | OTC Trade |
12:00:41 - 02-Feb-26 |
| Unknown* | 15 | €132.10 | SI Trade |
11:20:04 - 02-Feb-26 |
| Unknown* | 6 | €132.10 | OTC Trade |
11:08:04 - 02-Feb-26 |
| Unknown* | 6 | €132.30 | SI Trade |
11:02:37 - 02-Feb-26 |
| Unknown* | 0 | €131.90 | OTC Trade |
10:47:43 - 02-Feb-26 |
| Unknown* | 1 | €132.20 | OTC Trade |
10:45:06 - 02-Feb-26 |
| Unknown* | 1 | €131.90 | SI Trade |
10:18:12 - 02-Feb-26 |
| Unknown* | 25 | €132.10 | SI Trade |
10:11:10 - 02-Feb-26 |
| Unknown* | 0 | €131.80 | SI Trade |
09:57:33 - 02-Feb-26 |
| Unknown* | 12 | €132.00 | OTC Trade |
09:47:10 - 02-Feb-26 |
| Unknown* | 0 | €131.20 | SI Trade |
09:43:43 - 02-Feb-26 |
| Unknown* | 2 | €131.50 | SI Trade |
09:32:24 - 02-Feb-26 |
| Unknown* | 135 | €132.20 | SI Trade |
09:01:26 - 02-Feb-26 |
| Unknown* | 20 | €132.60 | SI Trade |
08:38:30 - 02-Feb-26 |
| Unknown* | 100 | €132.60 | SI Trade |
08:38:16 - 02-Feb-26 |
| Unknown* | 0 | €132.20 | OTC Trade |
08:30:07 - 02-Feb-26 |
| Unknown* | 5 | €132.40 | OTC Trade |
08:16:06 - 02-Feb-26 |
| Unknown* | 25 | €131.60 | SI Trade |
08:12:30 - 02-Feb-26 |
| Unknown* | 56 | €131.30 | OTC Trade |
08:10:43 - 02-Feb-26 |
| Unknown* | 56 | €131.30 | SI Trade |
08:10:43 - 02-Feb-26 |
| Unknown* | 5 | €131.00 | OTC Trade |
08:09:41 - 02-Feb-26 |
| Unknown* | 4 | €130.60 | SI Trade |
08:08:43 - 02-Feb-26 |
| Unknown* | 4 | €129.90 | SI Trade |
08:03:58 - 02-Feb-26 |
| Unknown* | 0 | €130.20 | SI Trade |
08:02:07 - 02-Feb-26 |
| Unknown* | 1 | €130.20 | SI Trade |
08:01:41 - 02-Feb-26 |