| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | €250.44221 | Currency Conversion Negotiated Trade |
16:25:44 - 04-Jul-25 |
| Unknown* | 20 | €250.00 | SI Trade |
16:15:15 - 04-Jul-25 |
| Unknown* | 20 | €250.00 | OTC Trade |
16:15:15 - 04-Jul-25 |
| Unknown* | 45 | €250.00 | SI Trade |
16:15:14 - 04-Jul-25 |
| Unknown* | 0 | €250.20 | OTC Trade |
16:07:39 - 04-Jul-25 |
| Unknown* | 10 | €250.00 | OTC Trade |
16:03:06 - 04-Jul-25 |
| Unknown* | 10 | €250.00 | SI Trade |
16:03:06 - 04-Jul-25 |
| Unknown* | 0 | €249.40 | OTC Trade |
15:37:19 - 04-Jul-25 |
| Unknown* | 22,000 | €248.60 | OTC Trade |
15:28:46 - 04-Jul-25 |
| Unknown* | 22,000 | €248.60 | OTC Trade |
15:27:17 - 04-Jul-25 |
| Unknown* | 8 | €248.60 | OTC Trade |
15:15:41 - 04-Jul-25 |
| Unknown* | 0 | €248.80 | SI Trade |
14:19:56 - 04-Jul-25 |
| Unknown* | 0 | €249.00 | OTC Trade |
14:12:26 - 04-Jul-25 |
| Unknown* | 0 | €249.20 | OTC Trade |
13:27:47 - 04-Jul-25 |
| Unknown* | 0 | €249.20 | OTC Trade |
13:16:27 - 04-Jul-25 |
| Unknown* | 0 | €249.40 | OTC Trade |
13:06:32 - 04-Jul-25 |
| Unknown* | 0 | €249.40 | OTC Trade |
13:04:53 - 04-Jul-25 |
| Unknown* | 0 | €249.40 | OTC Trade |
13:00:27 - 04-Jul-25 |
| Unknown* | 0 | €249.40 | OTC Trade |
12:59:21 - 04-Jul-25 |
| Unknown* | 0 | €249.40 | OTC Trade |
12:57:08 - 04-Jul-25 |
| Unknown* | 0 | €249.20 | SI Trade |
12:36:30 - 04-Jul-25 |
| Unknown* | 0 | €248.80 | OTC Trade |
12:24:26 - 04-Jul-25 |
| Unknown* | 0 | €248.80 | OTC Trade |
12:24:00 - 04-Jul-25 |
| Unknown* | 0 | €249.40 | OTC Trade |
12:05:37 - 04-Jul-25 |
| Unknown* | 3 | €249.80 | SI Trade |
11:29:20 - 04-Jul-25 |
| Unknown* | 10 | €248.81993 | Currency Conversion Negotiated Trade |
10:30:56 - 04-Jul-25 |
| Unknown* | 0 | €249.00 | OTC Trade |
10:11:44 - 04-Jul-25 |
| Unknown* | 0 | €249.20 | OTC Trade |
09:49:06 - 04-Jul-25 |
| Unknown* | 8 | €249.20 | OTC Trade |
09:42:01 - 04-Jul-25 |
| Unknown* | 8 | €248.40 | OTC Trade |
09:36:28 - 04-Jul-25 |
| Unknown* | 0 | €249.00 | SI Trade |
09:10:59 - 04-Jul-25 |
| Unknown* | 0 | €249.20 | SI Trade |
09:05:32 - 04-Jul-25 |
| Unknown* | 0 | €247.60 | SI Trade |
08:38:32 - 04-Jul-25 |
| Unknown* | 8 | €247.60 | OTC Trade |
08:16:51 - 04-Jul-25 |
| Unknown* | 10 | €248.20 | OTC Trade |
08:11:12 - 04-Jul-25 |
| Unknown* | 10 | €248.20 | SI Trade |
08:11:12 - 04-Jul-25 |
| Unknown* | 10 | €248.20 | SI Trade |
08:09:45 - 04-Jul-25 |
| Unknown* | 0 | €249.00 | SI Trade |
08:08:29 - 04-Jul-25 |
| Unknown* | 0 | €249.60 | SI Trade |
08:05:43 - 04-Jul-25 |
| Unknown* | 0 | €249.00 | OTC Trade |
08:00:32 - 04-Jul-25 |
| Unknown* | 0 | €249.00 | OTC Trade |
08:00:31 - 04-Jul-25 |
| Unknown* | 0 | €249.00 | SI Trade |
08:00:28 - 04-Jul-25 |
| Unknown* | 150 | €250.99733 | SI Trade Negotiated Trade |
16:37:04 - 03-Jul-25 |
| Unknown* | 200 | €250.60 | SI Trade |
15:47:18 - 03-Jul-25 |
| Unknown* | 0 | €252.00 | SI Trade |
14:55:39 - 03-Jul-25 |
| Unknown* | 10 | €251.80 | SI Trade |
14:40:04 - 03-Jul-25 |
| Unknown* | 5 | €252.60 | SI Trade |
14:25:58 - 03-Jul-25 |
| Unknown* | 1 | €252.80 | SI Trade |
14:08:33 - 03-Jul-25 |
| Unknown* | -7 | €244.80 | Correction OTC Trade |
13:39:03 - 03-Jul-25 |
| Unknown* | 7 | €244.80 | OTC Trade |
13:39:03 - 03-Jul-25 |
| Unknown* | -7 | €244.80 | Correction OTC Trade |
13:38:06 - 03-Jul-25 |
| Unknown* | 7 | €244.80 | OTC Trade |
13:38:06 - 03-Jul-25 |
| Unknown* | 0 | €251.40 | OTC Trade |
13:27:53 - 03-Jul-25 |
| Unknown* | 0 | €251.40 | OTC Trade |
13:25:32 - 03-Jul-25 |
| Unknown* | 0 | €252.00 | OTC Trade |
13:07:35 - 03-Jul-25 |
| Unknown* | 0 | €251.80 | OTC Trade |
12:31:48 - 03-Jul-25 |
| Unknown* | 0 | €251.80 | OTC Trade |
12:31:48 - 03-Jul-25 |
| Unknown* | 0 | €251.80 | OTC Trade |
12:31:48 - 03-Jul-25 |
| Unknown* | 10 | €251.80 | SI Trade |
12:30:05 - 03-Jul-25 |
| Unknown* | 0 | €250.40 | OTC Trade |
11:43:17 - 03-Jul-25 |
| Unknown* | 85 | €250.00 | OTC Trade |
11:06:23 - 03-Jul-25 |
| Unknown* | 85 | €250.00 | SI Trade |
11:06:23 - 03-Jul-25 |
| Unknown* | 13 | €249.87 | Currency Conversion Negotiated Trade |
10:40:44 - 03-Jul-25 |
| Unknown* | 20 | €250.40 | SI Trade |
10:15:30 - 03-Jul-25 |
| Unknown* | 0 | €250.20 | SI Trade |
10:06:37 - 03-Jul-25 |
| Unknown* | 40 | €249.40 | SI Trade |
08:14:14 - 03-Jul-25 |
| Unknown* | 0 | €247.60 | SI Trade |
08:06:44 - 03-Jul-25 |
| Unknown* | 10 | €247.60 | SI Trade |
08:05:20 - 03-Jul-25 |
| Unknown* | 0 | €246.40 | OTC Trade |
08:00:42 - 03-Jul-25 |
| Unknown* | 0 | €245.00 | OTC Trade |
08:00:22 - 03-Jul-25 |
| Unknown* | 0 | €246.40 | OTC Trade |
08:00:22 - 03-Jul-25 |
| Unknown* | 0 | €245.00 | OTC Trade |
08:00:22 - 03-Jul-25 |
| Unknown* | 0 | €245.00 | OTC Trade |
08:00:22 - 03-Jul-25 |
| Unknown* | 0 | €245.00 | OTC Trade |
08:00:21 - 03-Jul-25 |
| Unknown* | 2 | €247.40 | SI Trade |
16:12:45 - 02-Jul-25 |
| Unknown* | 0 | €247.20 | OTC Trade |
15:53:42 - 02-Jul-25 |
| Unknown* | 0 | €247.20 | OTC Trade |
15:52:32 - 02-Jul-25 |
| Unknown* | 162 | €250.20 | Negotiated Trade OTC Trade |
15:26:30 - 02-Jul-25 |
| Unknown* | 10 | €247.40 | OTC Trade |
15:22:25 - 02-Jul-25 |
| Unknown* | 22 | €249.82908 | Currency Conversion Negotiated Trade |
15:22:06 - 02-Jul-25 |
| Unknown* | 3 | €248.40 | OTC Trade |
14:40:14 - 02-Jul-25 |
| Unknown* | 40 | €248.80 | SI Trade |
14:39:19 - 02-Jul-25 |
| Unknown* | 2 | €246.80 | OTC Trade |
14:37:04 - 02-Jul-25 |
| Unknown* | 4 | €247.00 | OTC Trade |
14:37:03 - 02-Jul-25 |
| Unknown* | 0 | €249.60 | SI Trade |
14:01:09 - 02-Jul-25 |
| Unknown* | 99 | €250.20 | OTC Trade |
13:18:30 - 02-Jul-25 |
| Unknown* | 151 | €250.20 | OTC Trade |
13:18:30 - 02-Jul-25 |
| Unknown* | 99 | €250.20 | SI Trade |
13:18:30 - 02-Jul-25 |
| Unknown* | 151 | €250.20 | OTC Trade |
13:18:30 - 02-Jul-25 |
| Unknown* | 40 | €250.60 | SI Trade |
13:14:37 - 02-Jul-25 |
| Unknown* | 0 | €250.40 | OTC Trade |
12:46:29 - 02-Jul-25 |
| Unknown* | 20 | €251.60 | SI Trade |
12:37:34 - 02-Jul-25 |
| Unknown* | 0 | €251.40 | OTC Trade |
12:26:34 - 02-Jul-25 |
| Unknown* | 0 | €250.40 | OTC Trade |
12:22:45 - 02-Jul-25 |
| Unknown* | 10 | €248.80 | SI Trade |
12:20:18 - 02-Jul-25 |
| Unknown* | 0 | €247.20 | SI Trade |
11:34:46 - 02-Jul-25 |
| Unknown* | 1 | €247.00 | SI Trade |
11:28:01 - 02-Jul-25 |
| Unknown* | 40 | €247.60 | SI Trade |
11:23:23 - 02-Jul-25 |
| Unknown* | 1 | €247.20 | SI Trade |
11:19:27 - 02-Jul-25 |
| Unknown* | 0 | €246.60 | OTC Trade |
11:00:22 - 02-Jul-25 |
| Unknown* | 0 | €246.20 | SI Trade |
10:58:48 - 02-Jul-25 |
| Unknown* | 0 | €246.60 | SI Trade |
10:58:27 - 02-Jul-25 |
| Unknown* | 0 | €246.40 | SI Trade |
10:54:56 - 02-Jul-25 |
| Unknown* | 0 | €246.00 | SI Trade |
10:36:50 - 02-Jul-25 |
| Unknown* | 1 | €246.20 | SI Trade |
10:30:10 - 02-Jul-25 |
| Unknown* | 1 | €246.00 | SI Trade |
10:14:49 - 02-Jul-25 |
| Unknown* | 20 | €246.60 | SI Trade |
09:31:15 - 02-Jul-25 |
| Unknown* | 0 | €245.80 | OTC Trade |
08:28:05 - 02-Jul-25 |
| Unknown* | 0 | €245.00 | SI Trade |
08:21:29 - 02-Jul-25 |
| Unknown* | 0 | €245.00 | SI Trade |
08:21:18 - 02-Jul-25 |
| Unknown* | 2 | €245.00 | SI Trade |
08:21:18 - 02-Jul-25 |
| Unknown* | 0 | €245.80 | SI Trade |
08:15:51 - 02-Jul-25 |
| Unknown* | 0 | €246.80 | OTC Trade |
08:12:43 - 02-Jul-25 |
| Unknown* | 0 | €246.80 | SI Trade |
08:09:53 - 02-Jul-25 |
| Unknown* | 3 | €247.00 | OTC Trade |
08:07:53 - 02-Jul-25 |
| Unknown* | 6 | €248.40 | SI Trade |
08:05:52 - 02-Jul-25 |
| Unknown* | 0 | €247.60 | SI Trade |
08:05:13 - 02-Jul-25 |
| Unknown* | 0 | €246.00 | SI Trade |
08:03:09 - 02-Jul-25 |
| Unknown* | 0 | €246.00 | SI Trade |
08:03:04 - 02-Jul-25 |
| Unknown* | 0 | €247.00 | OTC Trade |
08:00:28 - 02-Jul-25 |
| Unknown* | 1 | €248.00 | SI Trade |
08:00:28 - 02-Jul-25 |
| Unknown* | 1 | €248.00 | SI Trade |
08:00:28 - 02-Jul-25 |
| Unknown* | 0 | €248.00 | SI Trade |
08:00:28 - 02-Jul-25 |
| Unknown* | 0 | €248.00 | SI Trade |
08:00:28 - 02-Jul-25 |
| Unknown* | 0 | €248.00 | OTC Trade |
08:00:28 - 02-Jul-25 |
| Unknown* | 0 | €247.00 | OTC Trade |
08:00:28 - 02-Jul-25 |
| Unknown* | 0 | €247.20 | SI Trade |
08:00:28 - 02-Jul-25 |
| Unknown* | 4 | €247.80 | SI Trade |
16:27:57 - 01-Jul-25 |
| Unknown* | 6 | €247.80 | SI Trade |
16:27:39 - 01-Jul-25 |
| Unknown* | 6 | €247.80 | SI Trade |
16:27:36 - 01-Jul-25 |
| Unknown* | 6 | €247.80 | SI Trade |
16:27:32 - 01-Jul-25 |
| Unknown* | 2 | €247.80 | SI Trade |
16:27:30 - 01-Jul-25 |
| Unknown* | 23 | €247.15822 | Currency Conversion Negotiated Trade |
16:26:00 - 01-Jul-25 |
| Unknown* | 18 | €246.81545 | Currency Conversion Negotiated Trade |
16:21:49 - 01-Jul-25 |
| Unknown* | 2 | €248.00 | SI Trade |
16:04:57 - 01-Jul-25 |
| Unknown* | 20 | €248.80 | SI Trade |
15:56:17 - 01-Jul-25 |
| Unknown* | 1 | €247.80 | SI Trade |
15:42:58 - 01-Jul-25 |
| Unknown* | 0 | €248.00 | SI Trade |
15:42:04 - 01-Jul-25 |
| Unknown* | 0 | €248.40 | SI Trade |
15:33:12 - 01-Jul-25 |
| Unknown* | 0 | €248.40 | SI Trade |
15:33:05 - 01-Jul-25 |
| Unknown* | 10 | €249.40 | SI Trade |
15:15:52 - 01-Jul-25 |
| Unknown* | 1 | €248.80 | SI Trade |
15:08:21 - 01-Jul-25 |
| Unknown* | 0 | €248.80 | SI Trade |
15:08:16 - 01-Jul-25 |
| Unknown* | 100 | €248.80 | SI Trade |
14:54:22 - 01-Jul-25 |
| Unknown* | 5 | €250.08998 | Currency Conversion Negotiated Trade |
14:53:18 - 01-Jul-25 |
| Unknown* | 0 | €247.00 | OTC Trade |
14:39:04 - 01-Jul-25 |
| Unknown* | 4 | €248.00 | SI Trade |
14:13:40 - 01-Jul-25 |
| Unknown* | 0 | €248.40 | OTC Trade |
14:05:00 - 01-Jul-25 |
| Unknown* | 18,000 | €255.00 | OTC Trade |
14:02:06 - 01-Jul-25 |
| Unknown* | 18,000 | €255.00 | OTC Trade |
13:55:56 - 01-Jul-25 |
| Unknown* | 20 | €249.40 | SI Trade |
13:49:47 - 01-Jul-25 |
| Unknown* | 0 | €249.80 | OTC Trade |
13:48:59 - 01-Jul-25 |
| Unknown* | 10 | €251.40 | SI Trade |
13:17:25 - 01-Jul-25 |
| Unknown* | 0 | €252.40 | SI Trade |
13:00:32 - 01-Jul-25 |
| Unknown* | 0 | €252.40 | OTC Trade |
12:50:37 - 01-Jul-25 |
| Unknown* | 20 | €252.00 | SI Trade |
12:50:35 - 01-Jul-25 |
| Unknown* | 20 | €252.00 | OTC Trade |
12:50:35 - 01-Jul-25 |
| Unknown* | 10 | €251.80 | SI Trade |
12:48:16 - 01-Jul-25 |
| Unknown* | 0 | €251.80 | SI Trade |
12:45:42 - 01-Jul-25 |
| Unknown* | 62 | €251.60 | SI Trade |
12:40:23 - 01-Jul-25 |
| Unknown* | 0 | €251.80 | SI Trade |
12:17:49 - 01-Jul-25 |
| Unknown* | 0 | €251.40 | SI Trade |
12:14:48 - 01-Jul-25 |
| Unknown* | 0 | €251.40 | SI Trade |
12:14:04 - 01-Jul-25 |
| Unknown* | 5 | €251.61932 | Currency Conversion Negotiated Trade |
12:06:17 - 01-Jul-25 |
| Unknown* | 33 | €252.20 | SI Trade |
11:39:26 - 01-Jul-25 |
| Unknown* | 1 | €252.40 | OTC Trade |
11:30:37 - 01-Jul-25 |
| Unknown* | 20 | €252.40 | SI Trade |
10:26:43 - 01-Jul-25 |
| Unknown* | 40 | €252.00 | SI Trade |
10:21:33 - 01-Jul-25 |
| Unknown* | 16 | €252.00 | OTC Trade |
10:21:27 - 01-Jul-25 |
| Unknown* | 16 | €252.00 | SI Trade |
10:21:27 - 01-Jul-25 |
| Unknown* | 3 | €252.20 | SI Trade |
10:20:33 - 01-Jul-25 |
| Unknown* | 1 | €253.40 | SI Trade |
09:45:52 - 01-Jul-25 |
| Unknown* | 3 | €253.60 | SI Trade |
09:44:47 - 01-Jul-25 |
| Unknown* | 1 | €254.00 | SI Trade |
09:42:02 - 01-Jul-25 |
| Unknown* | 13 | €254.60 | OTC Trade |
09:32:54 - 01-Jul-25 |
| Unknown* | 0 | €254.20 | OTC Trade |
09:08:31 - 01-Jul-25 |
| Unknown* | 33 | €255.60 | SI Trade |
08:57:20 - 01-Jul-25 |
| Unknown* | 25 | €253.60 | SI Trade |
08:44:07 - 01-Jul-25 |
| Unknown* | 0 | €254.60 | OTC Trade |
08:40:23 - 01-Jul-25 |
| Unknown* | 150 | €255.60 | SI Trade Negotiated Trade |
08:37:50 - 01-Jul-25 |
| Unknown* | 0 | €256.80 | OTC Trade |
08:25:38 - 01-Jul-25 |
| Unknown* | 3 | €257.60 | OTC Trade |
08:23:40 - 01-Jul-25 |
| Unknown* | 0 | €256.40 | OTC Trade |
08:18:09 - 01-Jul-25 |
| Unknown* | 0 | €256.80 | SI Trade |
08:09:12 - 01-Jul-25 |
| Unknown* | 0 | €255.80 | OTC Trade |
08:08:18 - 01-Jul-25 |
| Unknown* | 0 | €257.00 | SI Trade |
08:04:56 - 01-Jul-25 |
| Unknown* | 0 | €257.60 | OTC Trade |
08:03:56 - 01-Jul-25 |
| Unknown* | 0 | €257.60 | OTC Trade |
08:03:48 - 01-Jul-25 |
| Unknown* | 12 | €255.20 | SI Trade |
08:00:23 - 01-Jul-25 |
| Unknown* | 0 | €256.20 | OTC Trade |
08:00:11 - 01-Jul-25 |
| Unknown* | 3 | €255.60 | OTC Trade |
08:00:11 - 01-Jul-25 |
| Unknown* | 3 | €254.80 | OTC Trade |
08:00:11 - 01-Jul-25 |
| Unknown* | 0 | €256.40 | OTC Trade |
08:00:11 - 01-Jul-25 |
| Unknown* | 0 | €256.00 | SI Trade |
08:00:08 - 01-Jul-25 |
| Unknown* | 0 | €256.00 | SI Trade |
08:00:07 - 01-Jul-25 |
| Unknown* | 0 | €256.00 | SI Trade |
08:00:07 - 01-Jul-25 |
| Unknown* | 0 | €256.00 | SI Trade |
08:00:07 - 01-Jul-25 |
| Unknown* | 0 | €255.00 | SI Trade |
08:00:07 - 01-Jul-25 |
| Unknown* | 0 | €272.20 | SI Trade |
15:38:13 - 30-Jun-25 |
| Unknown* | 0 | €273.60 | SI Trade |
15:19:13 - 30-Jun-25 |