| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €207.80 | SI Trade |
16:26:42 - 10-Dec-25 |
| Unknown* | 0 | €207.20 | SI Trade |
15:21:00 - 10-Dec-25 |
| Unknown* | 52 | €207.20 | OTC Trade |
15:12:47 - 10-Dec-25 |
| Unknown* | 210 | €207.20 | OTC Trade |
15:12:47 - 10-Dec-25 |
| Unknown* | 3 | €206.80 | SI Trade |
14:14:24 - 10-Dec-25 |
| Unknown* | 5 | €207.40 | OTC Trade |
13:42:32 - 10-Dec-25 |
| Unknown* | 700 | €208.96814 | SI Trade Negotiated Trade |
13:40:57 - 10-Dec-25 |
| Unknown* | 0 | €209.00 | SI Trade |
11:44:20 - 10-Dec-25 |
| Unknown* | 0 | €209.40 | OTC Trade |
11:39:56 - 10-Dec-25 |
| Unknown* | 5 | €209.40 | SI Trade |
10:48:57 - 10-Dec-25 |
| Unknown* | 5 | €209.40 | SI Trade |
10:46:41 - 10-Dec-25 |
| Unknown* | 5 | €209.40 | SI Trade |
10:38:38 - 10-Dec-25 |
| Unknown* | 0 | €208.40 | OTC Trade |
08:21:34 - 10-Dec-25 |
| Unknown* | 0 | €209.00 | OTC Trade |
08:20:56 - 10-Dec-25 |
| Unknown* | 0 | €208.60 | SI Trade |
08:00:28 - 10-Dec-25 |
| Unknown* | 10 | €210.20 | SI Trade |
16:18:40 - 09-Dec-25 |
| Unknown* | 0 | €211.20 | OTC Trade |
14:56:29 - 09-Dec-25 |
| Unknown* | 0 | €214.40 | SI Trade |
10:51:29 - 09-Dec-25 |
| Unknown* | 0 | €214.80 | SI Trade |
10:42:18 - 09-Dec-25 |
| Unknown* | 700 | €213.85857 | SI Trade Negotiated Trade |
10:03:25 - 09-Dec-25 |
| Unknown* | 0 | €214.00 | OTC Trade |
09:41:18 - 09-Dec-25 |
| Unknown* | 0 | €213.40 | OTC Trade |
08:20:59 - 09-Dec-25 |
| Unknown* | 0 | €212.20 | SI Trade |
08:13:23 - 09-Dec-25 |
| Unknown* | 0 | €211.80 | OTC Trade |
08:00:23 - 09-Dec-25 |
| Unknown* | 1 | €210.40 | SI Trade |
16:22:46 - 08-Dec-25 |
| Unknown* | 0 | €210.00 | SI Trade |
15:42:45 - 08-Dec-25 |
| Unknown* | 0 | €210.00 | SI Trade |
15:42:45 - 08-Dec-25 |
| Unknown* | 13 | €210.80 | OTC Trade |
15:18:42 - 08-Dec-25 |
| Unknown* | 0 | €211.00 | OTC Trade |
15:10:06 - 08-Dec-25 |
| Unknown* | 0 | €210.80 | SI Trade |
14:15:11 - 08-Dec-25 |
| Unknown* | 1 | €211.00 | OTC Trade |
13:03:12 - 08-Dec-25 |
| Unknown* | 20 | €210.60 | OTC Trade |
12:00:42 - 08-Dec-25 |
| Unknown* | 0 | €212.60 | OTC Trade |
11:01:57 - 08-Dec-25 |
| Unknown* | 0 | €212.60 | OTC Trade |
10:58:14 - 08-Dec-25 |
| Unknown* | 740 | €211.75757 | SI Trade Negotiated Trade |
10:48:05 - 08-Dec-25 |
| Unknown* | 20 | €211.00 | OTC Trade |
09:26:51 - 08-Dec-25 |
| Unknown* | 20 | €210.00 | OTC Trade |
09:17:17 - 08-Dec-25 |
| Unknown* | 20 | €211.20 | OTC Trade |
09:01:48 - 08-Dec-25 |
| Unknown* | 0 | €212.00 | SI Trade |
08:00:49 - 08-Dec-25 |
| Unknown* | 0 | €210.00 | OTC Trade |
08:00:24 - 08-Dec-25 |
| Unknown* | 0 | €210.40 | OTC Trade |
08:00:24 - 08-Dec-25 |
| Unknown* | 0 | €210.40 | OTC Trade |
08:00:24 - 08-Dec-25 |
| Unknown* | 0 | €210.40 | OTC Trade |
08:00:23 - 08-Dec-25 |
| Unknown* | 0 | €210.00 | OTC Trade |
08:00:23 - 08-Dec-25 |
| Unknown* | 7 | €210.40 | OTC Trade |
08:00:23 - 08-Dec-25 |
| Unknown* | 0 | €210.40 | OTC Trade |
08:00:23 - 08-Dec-25 |
| Unknown* | 0 | €210.40 | OTC Trade |
08:00:23 - 08-Dec-25 |
| Unknown* | 1 | €210.40 | OTC Trade |
08:00:22 - 08-Dec-25 |
| Unknown* | 0 | €210.20 | SI Trade |
08:00:21 - 08-Dec-25 |
| Unknown* | 0 | €210.20 | SI Trade |
08:00:21 - 08-Dec-25 |
| Unknown* | 0 | €209.20 | SI Trade |
16:29:09 - 05-Dec-25 |
| Unknown* | 0 | €209.20 | SI Trade |
16:29:08 - 05-Dec-25 |
| Unknown* | 0 | €209.20 | SI Trade |
16:29:08 - 05-Dec-25 |
| Unknown* | 0 | €209.20 | SI Trade |
16:29:08 - 05-Dec-25 |
| Unknown* | 0 | €210.60 | SI Trade |
16:14:15 - 05-Dec-25 |
| Unknown* | 0 | €210.60 | SI Trade |
16:14:15 - 05-Dec-25 |
| Unknown* | 0 | €210.60 | SI Trade |
16:14:15 - 05-Dec-25 |
| Unknown* | 0 | €210.60 | SI Trade |
16:11:54 - 05-Dec-25 |
| Unknown* | 1 | €207.20 | OTC Trade |
13:54:15 - 05-Dec-25 |
| Unknown* | 1 | €207.40 | SI Trade |
12:32:23 - 05-Dec-25 |
| Unknown* | 8 | €207.20529 | Currency Conversion Negotiated Trade |
12:13:05 - 05-Dec-25 |
| Unknown* | 0 | €207.80 | SI Trade |
11:25:15 - 05-Dec-25 |
| Unknown* | 0 | €207.80 | SI Trade |
11:25:15 - 05-Dec-25 |
| Unknown* | 0 | €207.80 | SI Trade |
11:25:15 - 05-Dec-25 |
| Unknown* | 1,000 | €207.20 | SI Trade |
10:31:15 - 05-Dec-25 |
| Unknown* | 0 | €207.00 | SI Trade |
10:09:14 - 05-Dec-25 |
| Unknown* | 0 | €207.60 | OTC Trade |
09:36:33 - 05-Dec-25 |
| Unknown* | 0 | €208.00 | OTC Trade |
08:21:13 - 05-Dec-25 |
| Unknown* | 0 | €207.00 | OTC Trade |
08:00:29 - 05-Dec-25 |
| Unknown* | 0 | €207.00 | OTC Trade |
08:00:29 - 05-Dec-25 |
| Unknown* | 0 | €207.20 | OTC Trade |
08:00:29 - 05-Dec-25 |
| Unknown* | 1 | €207.40 | SI Trade |
08:00:29 - 05-Dec-25 |
| Unknown* | 20 | €204.00 | OTC Trade |
10:51:11 - 04-Dec-25 |
| Unknown* | 20 | €204.20 | OTC Trade |
10:21:20 - 04-Dec-25 |
| Unknown* | 0 | €204.40 | OTC Trade |
10:20:10 - 04-Dec-25 |
| Unknown* | 0 | €204.00 | OTC Trade |
09:25:37 - 04-Dec-25 |
| Unknown* | 0 | €203.60 | OTC Trade |
09:19:54 - 04-Dec-25 |
| Unknown* | 20 | €204.00 | OTC Trade |
09:00:34 - 04-Dec-25 |
| Unknown* | 20 | €205.00 | OTC Trade |
08:58:30 - 04-Dec-25 |
| Unknown* | 0 | €205.20 | OTC Trade |
08:21:01 - 04-Dec-25 |
| Unknown* | 0 | €205.20 | OTC Trade |
08:00:01 - 04-Dec-25 |
| Unknown* | 0 | €205.20 | OTC Trade |
08:00:01 - 04-Dec-25 |
| Unknown* | 0 | €205.20 | OTC Trade |
08:00:01 - 04-Dec-25 |
| Unknown* | 0 | €203.00 | OTC Trade |
15:34:36 - 03-Dec-25 |
| Unknown* | 0 | €204.00 | OTC Trade |
15:28:43 - 03-Dec-25 |
| Unknown* | 0 | €203.00 | SI Trade |
14:37:25 - 03-Dec-25 |
| Unknown* | 0 | €202.60 | SI Trade |
14:30:34 - 03-Dec-25 |
| Unknown* | 0 | €202.80 | OTC Trade |
13:35:41 - 03-Dec-25 |
| Unknown* | 0 | €202.80 | SI Trade |
13:31:52 - 03-Dec-25 |
| Unknown* | 0 | €203.60 | OTC Trade |
12:52:12 - 03-Dec-25 |
| Unknown* | 0 | €204.20 | SI Trade |
11:41:31 - 03-Dec-25 |
| Unknown* | 0 | €204.40 | OTC Trade |
11:19:59 - 03-Dec-25 |
| Unknown* | 0 | €204.40 | OTC Trade |
11:09:12 - 03-Dec-25 |
| Unknown* | 0 | €203.20 | OTC Trade |
09:57:35 - 03-Dec-25 |
| Unknown* | 0 | €205.00 | OTC Trade |
09:36:38 - 03-Dec-25 |
| Unknown* | 5 | €204.60 | SI Trade |
09:01:20 - 03-Dec-25 |
| Unknown* | 0 | €202.80 | OTC Trade |
08:00:08 - 03-Dec-25 |
| Unknown* | 0 | €203.00 | OTC Trade |
08:00:08 - 03-Dec-25 |
| Unknown* | 0 | €203.00 | OTC Trade |
08:00:08 - 03-Dec-25 |
| Unknown* | 0 | €202.80 | OTC Trade |
08:00:08 - 03-Dec-25 |
| Unknown* | 0 | €203.00 | OTC Trade |
08:00:08 - 03-Dec-25 |
| Unknown* | 0 | €203.00 | OTC Trade |
08:00:08 - 03-Dec-25 |
| Unknown* | 0 | €202.80 | OTC Trade |
08:00:08 - 03-Dec-25 |
| Unknown* | 0 | €202.80 | OTC Trade |
08:00:08 - 03-Dec-25 |
| Unknown* | 0 | €202.80 | OTC Trade |
08:00:08 - 03-Dec-25 |
| Unknown* | 0 | €203.00 | OTC Trade |
08:00:08 - 03-Dec-25 |
| Unknown* | 300 | €200.19533 | SI Trade Negotiated Trade |
14:50:30 - 02-Dec-25 |
| Unknown* | 38 | €200.60 | SI Trade |
14:40:42 - 02-Dec-25 |
| Unknown* | 16 | €200.60 | SI Trade |
14:40:42 - 02-Dec-25 |
| Unknown* | 1 | €199.90 | SI Trade |
14:33:19 - 02-Dec-25 |
| Unknown* | 0 | €200.80 | SI Trade |
12:22:13 - 02-Dec-25 |
| Unknown* | 0 | €201.00 | SI Trade |
12:17:06 - 02-Dec-25 |
| Unknown* | 0 | €201.00 | OTC Trade |
11:43:57 - 02-Dec-25 |
| Unknown* | 23 | €199.90 | SI Trade |
11:39:26 - 02-Dec-25 |
| Unknown* | 14 | €200.20 | SI Trade |
11:37:23 - 02-Dec-25 |
| Unknown* | 0 | €200.60 | OTC Trade |
11:35:54 - 02-Dec-25 |
| Unknown* | 0 | €203.40 | OTC Trade |
11:04:56 - 02-Dec-25 |
| Unknown* | 100 | €204.16 | SI Trade Negotiated Trade |
10:11:41 - 02-Dec-25 |
| Unknown* | 0 | €204.00 | SI Trade |
10:08:14 - 02-Dec-25 |
| Unknown* | 0 | €205.80 | OTC Trade |
09:22:03 - 02-Dec-25 |
| Unknown* | 0 | €205.60 | OTC Trade |
09:01:05 - 02-Dec-25 |
| Unknown* | 0 | €206.40 | OTC Trade |
08:20:59 - 02-Dec-25 |
| Unknown* | 0 | €206.20 | SI Trade |
08:13:15 - 02-Dec-25 |
| Unknown* | 0 | €205.80 | OTC Trade |
08:00:01 - 02-Dec-25 |
| Unknown* | 0 | €205.80 | OTC Trade |
08:00:01 - 02-Dec-25 |
| Unknown* | 0 | €205.80 | SI Trade |
08:00:01 - 02-Dec-25 |
| Unknown* | 0 | €205.80 | OTC Trade |
08:00:01 - 02-Dec-25 |
| Unknown* | 281 | €205.30 | SI Trade |
16:26:12 - 01-Dec-25 |
| Unknown* | 0 | €205.60 | OTC Trade |
15:01:35 - 01-Dec-25 |
| Unknown* | 0 | €205.80 | SI Trade |
14:38:21 - 01-Dec-25 |
| Unknown* | 0 | €205.80 | SI Trade |
14:38:06 - 01-Dec-25 |
| Unknown* | 1,009 | €207.40 | SI Trade |
14:52:37 - 28-Nov-25 |
| Unknown* | 0 | €207.00 | SI Trade |
13:03:16 - 28-Nov-25 |
| Unknown* | 200 | €207.878 | SI Trade Negotiated Trade |
12:59:29 - 28-Nov-25 |
| Unknown* | 0 | €207.60 | SI Trade |
12:39:56 - 28-Nov-25 |
| Unknown* | 0 | €208.20 | SI Trade |
11:49:18 - 28-Nov-25 |
| Unknown* | 0 | €207.60 | OTC Trade |
11:15:43 - 28-Nov-25 |
| Unknown* | 0 | €208.40 | OTC Trade |
10:40:24 - 28-Nov-25 |
| Unknown* | 0 | €208.00 | SI Trade |
09:08:18 - 28-Nov-25 |
| Unknown* | 0 | €208.40 | OTC Trade |
08:44:35 - 28-Nov-25 |
| Unknown* | 0 | €210.40 | OTC Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 2 | €211.40 | OTC Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 1 | €211.00 | OTC Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 0 | €210.40 | OTC Trade |
08:00:16 - 28-Nov-25 |
| Unknown* | 0 | €207.20 | OTC Trade |
14:11:36 - 27-Nov-25 |
| Unknown* | 0 | €206.60 | OTC Trade |
13:30:25 - 27-Nov-25 |
| Unknown* | 0 | €206.40 | OTC Trade |
13:09:17 - 27-Nov-25 |
| Unknown* | 0 | €206.20 | SI Trade |
12:59:43 - 27-Nov-25 |
| Unknown* | 0 | €205.40 | OTC Trade |
12:02:29 - 27-Nov-25 |
| Unknown* | 0 | €205.20 | SI Trade |
11:31:03 - 27-Nov-25 |
| Unknown* | 4 | €205.40 | SI Trade |
11:07:57 - 27-Nov-25 |
| Unknown* | 0 | €205.40 | SI Trade |
11:04:45 - 27-Nov-25 |
| Unknown* | 7 | €204.40 | SI Trade |
10:43:10 - 27-Nov-25 |
| Unknown* | 10 | €204.20 | SI Trade |
10:41:36 - 27-Nov-25 |
| Unknown* | 10 | €204.20 | OTC Trade |
10:41:36 - 27-Nov-25 |
| Unknown* | 0 | €204.60 | OTC Trade |
08:00:01 - 27-Nov-25 |
| Unknown* | 0 | €204.60 | OTC Trade |
08:00:01 - 27-Nov-25 |
| Unknown* | 0 | €202.40 | OTC Trade |
15:16:52 - 26-Nov-25 |
| Unknown* | 0 | €202.00 | OTC Trade |
15:14:57 - 26-Nov-25 |
| Unknown* | 0 | €202.00 | OTC Trade |
15:14:57 - 26-Nov-25 |
| Unknown* | 0 | €202.60 | OTC Trade |
15:11:47 - 26-Nov-25 |
| Unknown* | 0 | €202.60 | OTC Trade |
15:08:37 - 26-Nov-25 |
| Unknown* | 0 | €203.00 | OTC Trade |
14:58:37 - 26-Nov-25 |
| Unknown* | 532 | €203.43064 | SI Trade Negotiated Trade |
14:57:11 - 26-Nov-25 |
| Unknown* | 7 | €203.00 | SI Trade |
14:40:19 - 26-Nov-25 |
| Unknown* | 0 | €203.80 | SI Trade |
14:36:52 - 26-Nov-25 |
| Unknown* | 5 | €203.80 | SI Trade |
14:24:19 - 26-Nov-25 |
| Unknown* | 15 | €203.80 | SI Trade |
14:17:12 - 26-Nov-25 |
| Unknown* | 0 | €204.00 | SI Trade |
13:37:08 - 26-Nov-25 |
| Unknown* | 0 | €203.40 | SI Trade |
13:33:35 - 26-Nov-25 |
| Unknown* | 0 | €203.60 | SI Trade |
12:25:58 - 26-Nov-25 |
| Unknown* | 0 | €203.00 | SI Trade |
12:25:20 - 26-Nov-25 |
| Unknown* | 2 | €204.60 | OTC Trade |
11:23:10 - 26-Nov-25 |
| Unknown* | 0 | €204.20 | OTC Trade |
10:59:12 - 26-Nov-25 |
| Unknown* | 10 | €204.00 | SI Trade |
10:32:51 - 26-Nov-25 |
| Unknown* | 1 | €202.80 | SI Trade |
09:24:42 - 26-Nov-25 |
| Unknown* | 7 | €202.60 | SI Trade |
09:24:30 - 26-Nov-25 |
| Unknown* | 64 | €205.60 | SI Trade |
08:32:01 - 26-Nov-25 |
| Unknown* | 0 | €206.60 | SI Trade |
08:30:00 - 26-Nov-25 |
| Unknown* | 0 | €206.40 | OTC Trade |
08:21:02 - 26-Nov-25 |
| Unknown* | 0 | €206.40 | OTC Trade |
08:21:02 - 26-Nov-25 |
| Unknown* | 2 | €206.40 | OTC Trade |
08:18:15 - 26-Nov-25 |
| Unknown* | 2 | €206.40 | OTC Trade |
08:18:15 - 26-Nov-25 |
| Unknown* | 4 | €206.40 | OTC Trade |
08:00:15 - 26-Nov-25 |
| Unknown* | 4 | €206.40 | OTC Trade |
08:00:15 - 26-Nov-25 |
| Unknown* | 100 | €200.00 | SI Trade Negotiated Trade |
16:35:04 - 25-Nov-25 |
| Unknown* | 0 | €198.50 | SI Trade |
14:47:18 - 25-Nov-25 |
| Unknown* | 16 | €200.80 | OTC Trade |
13:52:21 - 25-Nov-25 |
| Unknown* | 1 | €200.80 | SI Trade |
12:32:11 - 25-Nov-25 |
| Unknown* | 6,000 | €199.40 | OTC Trade |
09:37:00 - 25-Nov-25 |
| Unknown* | 8 | €203.00 | SI Trade |
09:23:50 - 25-Nov-25 |
| Unknown* | 50 | €202.00 | SI Trade |
09:09:11 - 25-Nov-25 |
| Unknown* | 21 | €200.80 | OTC Trade |
08:50:20 - 25-Nov-25 |
| Unknown* | 5 | €201.40 | SI Trade |
08:48:33 - 25-Nov-25 |
| Unknown* | 4 | €201.20 | OTC Trade |
08:48:23 - 25-Nov-25 |
| Unknown* | 1 | €201.20 | SI Trade |
08:48:23 - 25-Nov-25 |
| Unknown* | 21 | €201.60 | OTC Trade |
08:45:53 - 25-Nov-25 |
| Unknown* | 0 | €201.60 | OTC Trade |
08:20:57 - 25-Nov-25 |
| Unknown* | 0 | €201.60 | SI Trade |
08:10:34 - 25-Nov-25 |
| Unknown* | 0 | €199.30 | OTC Trade |
08:00:24 - 25-Nov-25 |