| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | €244.40 | OTC Trade |
08:03:56 - 16-Sep-25 |
| Unknown* | 10 | €244.40 | OTC Trade |
08:03:56 - 16-Sep-25 |
| Unknown* | 40 | €244.40 | SI Trade |
08:03:56 - 16-Sep-25 |
| Unknown* | 0 | €211.40 | OTC Trade |
16:17:50 - 15-Sep-25 |
| Unknown* | 0 | €210.80 | OTC Trade |
15:41:04 - 15-Sep-25 |
| Unknown* | 0 | €211.20 | OTC Trade |
15:39:32 - 15-Sep-25 |
| Unknown* | 0 | €210.60 | OTC Trade |
15:30:36 - 15-Sep-25 |
| Unknown* | 0 | €210.60 | OTC Trade |
15:29:40 - 15-Sep-25 |
| Unknown* | 2 | €210.40 | OTC Trade |
15:18:42 - 15-Sep-25 |
| Unknown* | 0 | €211.00 | OTC Trade |
15:15:20 - 15-Sep-25 |
| Unknown* | 80 | €210.60 | OTC Trade |
13:46:06 - 15-Sep-25 |
| Unknown* | 1 | €211.60 | OTC Trade |
13:28:33 - 15-Sep-25 |
| Unknown* | 0 | €212.20 | OTC Trade |
13:03:30 - 15-Sep-25 |
| Unknown* | 0 | €212.60 | OTC Trade |
10:58:19 - 15-Sep-25 |
| Unknown* | 0 | €212.20 | OTC Trade |
10:57:44 - 15-Sep-25 |
| Unknown* | 1 | €211.20 | OTC Trade |
10:34:17 - 15-Sep-25 |
| Unknown* | 0 | €209.20 | SI Trade |
10:22:24 - 15-Sep-25 |
| Unknown* | 0 | €209.20 | OTC Trade |
10:14:35 - 15-Sep-25 |
| Unknown* | 0 | €208.40 | OTC Trade |
09:45:57 - 15-Sep-25 |
| Unknown* | 1 | €207.60 | OTC Trade |
09:10:13 - 15-Sep-25 |
| Unknown* | 0 | €205.20 | OTC Trade |
08:20:34 - 15-Sep-25 |
| Unknown* | 0 | €205.60 | OTC Trade |
08:20:33 - 15-Sep-25 |
| Unknown* | 0 | €205.60 | OTC Trade |
08:20:33 - 15-Sep-25 |
| Unknown* | 0 | €206.40 | SI Trade |
08:15:53 - 15-Sep-25 |
| Unknown* | 0 | €210.40 | OTC Trade |
08:00:15 - 15-Sep-25 |
| Unknown* | 0 | €211.20 | SI Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 0 | €211.20 | SI Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 0 | €211.20 | SI Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 0 | €207.40 | SI Trade |
16:26:32 - 12-Sep-25 |
| Unknown* | 2 | €209.20 | OTC Trade |
15:25:08 - 12-Sep-25 |
| Unknown* | 3 | €208.60 | SI Trade |
15:23:45 - 12-Sep-25 |
| Unknown* | 14 | €209.20 | OTC Trade |
15:05:44 - 12-Sep-25 |
| Unknown* | 3 | €210.20 | OTC Trade |
15:00:02 - 12-Sep-25 |
| Unknown* | 0 | €211.60 | OTC Trade |
14:35:05 - 12-Sep-25 |
| Unknown* | 0 | €212.20 | OTC Trade |
13:29:58 - 12-Sep-25 |
| Unknown* | 0 | €212.40 | OTC Trade |
12:24:29 - 12-Sep-25 |
| Unknown* | 0 | €212.40 | OTC Trade |
12:24:29 - 12-Sep-25 |
| Unknown* | 0 | €212.40 | OTC Trade |
12:24:29 - 12-Sep-25 |
| Unknown* | 0 | €212.40 | OTC Trade |
12:24:29 - 12-Sep-25 |
| Unknown* | 0 | €212.40 | OTC Trade |
12:24:29 - 12-Sep-25 |
| Unknown* | 0 | €212.40 | OTC Trade |
12:24:29 - 12-Sep-25 |
| Unknown* | 0 | €212.40 | OTC Trade |
12:24:29 - 12-Sep-25 |
| Unknown* | 0 | €212.40 | OTC Trade |
12:24:29 - 12-Sep-25 |
| Unknown* | 0 | €212.40 | OTC Trade |
12:24:29 - 12-Sep-25 |
| Unknown* | 0 | €212.40 | OTC Trade |
12:24:29 - 12-Sep-25 |
| Unknown* | 0 | €212.40 | OTC Trade |
12:24:29 - 12-Sep-25 |
| Unknown* | 0 | €212.40 | OTC Trade |
12:24:29 - 12-Sep-25 |
| Unknown* | 0 | €212.40 | OTC Trade |
12:24:29 - 12-Sep-25 |
| Unknown* | 0 | €212.40 | OTC Trade |
12:24:29 - 12-Sep-25 |
| Unknown* | 0 | €212.40 | OTC Trade |
12:24:29 - 12-Sep-25 |
| Unknown* | 9 | €212.40 | OTC Trade |
12:24:29 - 12-Sep-25 |
| Unknown* | 0 | €212.40 | OTC Trade |
12:24:29 - 12-Sep-25 |
| Unknown* | 0 | €212.40 | OTC Trade |
12:24:29 - 12-Sep-25 |
| Unknown* | 0 | €211.60 | OTC Trade |
10:51:50 - 12-Sep-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
10:24:47 - 12-Sep-25 |
| Unknown* | 0 | €213.00 | OTC Trade |
10:08:46 - 12-Sep-25 |
| Unknown* | 11 | €213.00 | OTC Trade |
09:38:59 - 12-Sep-25 |
| Unknown* | 0 | €211.40 | OTC Trade |
08:46:41 - 12-Sep-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
08:20:40 - 12-Sep-25 |
| Unknown* | 0 | €212.80 | SI Trade |
08:18:30 - 12-Sep-25 |
| Unknown* | 0 | €211.20 | OTC Trade |
08:00:29 - 12-Sep-25 |
| Unknown* | 0 | €211.80 | OTC Trade |
08:00:29 - 12-Sep-25 |
| Unknown* | 0 | €212.00 | SI Trade |
08:00:29 - 12-Sep-25 |
| Unknown* | 0 | €211.20 | SI Trade |
08:00:29 - 12-Sep-25 |
| Unknown* | 0 | €212.00 | SI Trade |
08:00:29 - 12-Sep-25 |
| Unknown* | 1,000 | €212.4122 | SI Trade Negotiated Trade |
16:36:20 - 11-Sep-25 |
| Unknown* | 1 | €211.60 | SI Trade |
16:26:21 - 11-Sep-25 |
| Unknown* | 20 | €212.60 | SI Trade |
15:58:00 - 11-Sep-25 |
| Unknown* | 4 | €212.40 | OTC Trade |
15:44:19 - 11-Sep-25 |
| Unknown* | 30 | €212.40 | SI Trade |
15:19:54 - 11-Sep-25 |
| Unknown* | 0 | €212.93 | OTC Trade |
15:04:25 - 11-Sep-25 |
| Unknown* | 0 | €212.93 | OTC Trade |
15:04:25 - 11-Sep-25 |
| Unknown* | 0 | €212.93 | OTC Trade |
15:04:25 - 11-Sep-25 |
| Unknown* | 0 | €212.93 | OTC Trade |
15:04:25 - 11-Sep-25 |
| Unknown* | 0 | €212.93 | OTC Trade |
15:04:25 - 11-Sep-25 |
| Unknown* | 0 | €212.93 | OTC Trade |
15:04:25 - 11-Sep-25 |
| Unknown* | 0 | €212.93 | OTC Trade |
15:04:25 - 11-Sep-25 |
| Unknown* | 4 | €212.93 | OTC Trade |
15:04:25 - 11-Sep-25 |
| Unknown* | 0 | €212.93 | OTC Trade |
15:04:25 - 11-Sep-25 |
| Unknown* | 0 | €212.93 | OTC Trade |
15:04:25 - 11-Sep-25 |
| Unknown* | 0 | €212.93 | OTC Trade |
15:04:25 - 11-Sep-25 |
| Unknown* | 0 | €212.93 | OTC Trade |
15:04:25 - 11-Sep-25 |
| Unknown* | 0 | €212.93 | OTC Trade |
15:04:25 - 11-Sep-25 |
| Unknown* | 0 | €212.93 | OTC Trade |
15:04:25 - 11-Sep-25 |
| Unknown* | 0 | €212.93 | OTC Trade |
15:04:25 - 11-Sep-25 |
| Unknown* | 0 | €212.93 | OTC Trade |
15:04:25 - 11-Sep-25 |
| Unknown* | 0 | €212.93 | OTC Trade |
15:04:25 - 11-Sep-25 |
| Unknown* | 3 | €214.20 | OTC Trade |
14:42:26 - 11-Sep-25 |
| Unknown* | 0 | €214.20 | SI Trade |
14:39:56 - 11-Sep-25 |
| Unknown* | 1 | €214.00 | SI Trade |
14:01:38 - 11-Sep-25 |
| Unknown* | 1 | €214.00 | OTC Trade |
14:01:38 - 11-Sep-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
12:31:52 - 11-Sep-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
12:28:16 - 11-Sep-25 |
| Unknown* | 20 | €213.60 | SI Trade |
11:46:10 - 11-Sep-25 |
| Unknown* | 0 | €213.40 | OTC Trade |
11:42:03 - 11-Sep-25 |
| Unknown* | 19 | €213.20 | SI Trade |
11:09:34 - 11-Sep-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
10:57:18 - 11-Sep-25 |
| Unknown* | 0 | €214.60 | SI Trade |
10:05:35 - 11-Sep-25 |
| Unknown* | 1 | €215.20 | SI Trade |
10:01:09 - 11-Sep-25 |
| Unknown* | 0 | €214.60 | SI Trade |
09:37:42 - 11-Sep-25 |
| Unknown* | 0 | €214.40 | SI Trade |
09:36:12 - 11-Sep-25 |
| Unknown* | 19 | €213.00 | SI Trade |
09:03:23 - 11-Sep-25 |
| Unknown* | 20 | €211.40 | SI Trade |
08:54:20 - 11-Sep-25 |
| Unknown* | 1 | €208.00 | SI Trade |
08:21:45 - 11-Sep-25 |
| Unknown* | 0 | €208.20 | SI Trade |
08:13:26 - 11-Sep-25 |
| Unknown* | 0 | €208.20 | OTC Trade |
08:00:10 - 11-Sep-25 |
| Unknown* | 0 | €208.00 | OTC Trade |
08:00:10 - 11-Sep-25 |
| Unknown* | 0 | €208.20 | OTC Trade |
08:00:10 - 11-Sep-25 |
| Unknown* | 0 | €208.20 | SI Trade |
08:00:10 - 11-Sep-25 |
| Unknown* | 0 | €208.20 | SI Trade |
08:00:10 - 11-Sep-25 |
| Unknown* | 0 | €208.20 | SI Trade |
08:00:10 - 11-Sep-25 |
| Unknown* | 0 | €208.20 | SI Trade |
08:00:10 - 11-Sep-25 |
| Unknown* | 0 | €208.00 | SI Trade |
08:00:10 - 11-Sep-25 |
| Unknown* | 1,000 | €207.6442 | SI Trade Negotiated Trade |
16:36:31 - 10-Sep-25 |
| Unknown* | 0 | €208.20 | OTC Trade |
16:27:37 - 10-Sep-25 |
| Unknown* | 0 | €208.20 | OTC Trade |
16:27:37 - 10-Sep-25 |
| Unknown* | 0 | €208.20 | OTC Trade |
16:27:37 - 10-Sep-25 |
| Unknown* | 0 | €208.20 | OTC Trade |
16:27:37 - 10-Sep-25 |
| Unknown* | 0 | €208.20 | OTC Trade |
16:27:37 - 10-Sep-25 |
| Unknown* | 4 | €208.20 | OTC Trade |
16:27:37 - 10-Sep-25 |
| Unknown* | 0 | €208.20 | OTC Trade |
16:27:37 - 10-Sep-25 |
| Unknown* | 0 | €208.20 | OTC Trade |
16:27:37 - 10-Sep-25 |
| Unknown* | 0 | €208.20 | OTC Trade |
16:27:37 - 10-Sep-25 |
| Unknown* | 0 | €208.20 | OTC Trade |
16:27:37 - 10-Sep-25 |
| Unknown* | 0 | €208.20 | OTC Trade |
16:27:37 - 10-Sep-25 |
| Unknown* | 0 | €208.20 | OTC Trade |
16:27:37 - 10-Sep-25 |
| Unknown* | 0 | €208.20 | OTC Trade |
16:27:37 - 10-Sep-25 |
| Unknown* | 0 | €208.20 | OTC Trade |
16:27:37 - 10-Sep-25 |
| Unknown* | 0 | €208.20 | OTC Trade |
16:27:37 - 10-Sep-25 |
| Unknown* | 0 | €208.20 | OTC Trade |
16:27:37 - 10-Sep-25 |
| Unknown* | 0 | €208.40 | SI Trade |
16:12:23 - 10-Sep-25 |
| Unknown* | 2 | €208.60 | OTC Trade |
15:39:02 - 10-Sep-25 |
| Unknown* | 1 | €207.60 | SI Trade |
15:35:37 - 10-Sep-25 |
| Unknown* | 2 | €207.80 | OTC Trade |
15:34:52 - 10-Sep-25 |
| Unknown* | 0 | €207.80 | SI Trade |
15:34:22 - 10-Sep-25 |
| Unknown* | 5 | €207.60 | SI Trade |
15:33:38 - 10-Sep-25 |
| Unknown* | 0 | €207.00 | OTC Trade |
15:07:09 - 10-Sep-25 |
| Unknown* | 2 | €207.60 | OTC Trade |
14:56:51 - 10-Sep-25 |
| Unknown* | 0 | €207.20 | OTC Trade |
14:40:11 - 10-Sep-25 |
| Unknown* | 0 | €208.00 | SI Trade |
13:34:01 - 10-Sep-25 |
| Unknown* | 0 | €207.60 | SI Trade |
13:02:58 - 10-Sep-25 |
| Unknown* | 1 | €207.60 | SI Trade |
11:40:53 - 10-Sep-25 |
| Unknown* | 4 | €207.20 | OTC Trade |
11:36:57 - 10-Sep-25 |
| Unknown* | 0 | €207.00 | SI Trade |
11:03:08 - 10-Sep-25 |
| Unknown* | 40 | €207.40 | SI Trade |
09:54:55 - 10-Sep-25 |
| Unknown* | 10 | €206.60 | SI Trade |
09:45:13 - 10-Sep-25 |
| Unknown* | 0 | €207.00 | SI Trade |
09:33:55 - 10-Sep-25 |
| Unknown* | 3 | €208.60 | SI Trade |
09:09:35 - 10-Sep-25 |
| Unknown* | 350 | €208.40 | Negotiated Trade |
09:06:25 - 10-Sep-25 |
| Unknown* | 0 | €207.20 | OTC Trade |
08:40:47 - 10-Sep-25 |
| Unknown* | 0 | €206.80 | SI Trade |
08:17:02 - 10-Sep-25 |
| Unknown* | 0 | €207.20 | OTC Trade |
08:00:05 - 10-Sep-25 |
| Unknown* | 0 | €207.40 | OTC Trade |
08:00:05 - 10-Sep-25 |
| Unknown* | 0 | €207.20 | OTC Trade |
08:00:05 - 10-Sep-25 |
| Unknown* | 0 | €207.40 | OTC Trade |
08:00:05 - 10-Sep-25 |
| Unknown* | 0 | €207.20 | OTC Trade |
08:00:05 - 10-Sep-25 |
| Unknown* | 0 | €207.20 | OTC Trade |
08:00:05 - 10-Sep-25 |
| Unknown* | 0 | €207.40 | OTC Trade |
08:00:05 - 10-Sep-25 |
| Unknown* | 0 | €207.40 | SI Trade |
08:00:04 - 10-Sep-25 |
| Unknown* | 2,000 | €205.4251 | SI Trade Negotiated Trade |
16:36:20 - 09-Sep-25 |
| Unknown* | 7 | €204.20 | SI Trade |
15:19:44 - 09-Sep-25 |
| Unknown* | 7 | €204.20 | SI Trade |
15:19:44 - 09-Sep-25 |
| Unknown* | 8 | €204.60 | OTC Trade |
15:04:01 - 09-Sep-25 |
| Unknown* | 0 | €204.20 | SI Trade |
14:51:12 - 09-Sep-25 |
| Unknown* | 70 | €204.01277 | Currency Conversion Negotiated Trade |
14:26:25 - 09-Sep-25 |
| Unknown* | 106 | €205.20 | Negotiated Trade |
14:02:57 - 09-Sep-25 |
| Unknown* | 0 | €206.60 | OTC Trade |
13:40:52 - 09-Sep-25 |
| Unknown* | 0 | €206.60 | OTC Trade |
13:37:12 - 09-Sep-25 |
| Unknown* | 150 | €206.40 | SI Trade |
13:05:50 - 09-Sep-25 |
| Unknown* | 0 | €206.40 | SI Trade |
11:38:42 - 09-Sep-25 |
| Unknown* | 0 | €206.40 | SI Trade |
11:37:25 - 09-Sep-25 |
| Unknown* | 18,000 | €205.40 | OTC Trade |
11:06:21 - 09-Sep-25 |
| Unknown* | 18,000 | €205.40 | OTC Trade |
11:05:04 - 09-Sep-25 |
| Unknown* | 20 | €205.20 | SI Trade |
10:36:45 - 09-Sep-25 |
| Unknown* | 24 | €206.40 | OTC Trade |
09:20:26 - 09-Sep-25 |
| Unknown* | 1 | €206.40 | OTC Trade |
09:20:26 - 09-Sep-25 |
| Unknown* | 1 | €206.40 | SI Trade |
09:20:26 - 09-Sep-25 |
| Unknown* | 0 | €205.80 | OTC Trade |
08:56:07 - 09-Sep-25 |
| Unknown* | 400 | €206.20 | Negotiated Trade |
08:40:31 - 09-Sep-25 |
| Unknown* | 0 | €207.20 | SI Trade |
08:27:42 - 09-Sep-25 |
| Unknown* | 20 | €206.80 | SI Trade |
08:21:27 - 09-Sep-25 |
| Unknown* | 0 | €206.60 | OTC Trade |
08:20:53 - 09-Sep-25 |
| Unknown* | 0 | €205.60 | SI Trade |
08:13:36 - 09-Sep-25 |
| Unknown* | 0 | €204.80 | OTC Trade |
08:00:17 - 09-Sep-25 |
| Unknown* | 0 | €204.80 | OTC Trade |
08:00:17 - 09-Sep-25 |
| Unknown* | 0 | €204.80 | OTC Trade |
08:00:17 - 09-Sep-25 |
| Unknown* | 0 | €204.80 | OTC Trade |
08:00:17 - 09-Sep-25 |
| Unknown* | 0 | €204.80 | OTC Trade |
08:00:17 - 09-Sep-25 |
| Unknown* | 0 | €204.80 | OTC Trade |
08:00:17 - 09-Sep-25 |
| Unknown* | 0 | €205.20 | OTC Trade |
08:00:17 - 09-Sep-25 |
| Unknown* | 0 | €204.80 | OTC Trade |
08:00:17 - 09-Sep-25 |
| Unknown* | 0 | €204.80 | OTC Trade |
08:00:17 - 09-Sep-25 |
| Unknown* | 3 | €205.20 | OTC Trade |
08:00:16 - 09-Sep-25 |
| Unknown* | 0 | €205.20 | SI Trade |
08:00:13 - 09-Sep-25 |
| Unknown* | 0 | €205.20 | SI Trade |
08:00:13 - 09-Sep-25 |
| Unknown* | 2,000 | €203.18675 | SI Trade Negotiated Trade |
16:35:38 - 08-Sep-25 |
| Unknown* | 25 | €202.20 | SI Trade |
14:36:32 - 08-Sep-25 |
| Unknown* | 0 | €201.80 | SI Trade |
14:30:44 - 08-Sep-25 |
| Unknown* | 10 | €201.00 | OTC Trade |
13:28:44 - 08-Sep-25 |
| Unknown* | 10 | €201.60 | SI Trade |
12:01:42 - 08-Sep-25 |