| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €103.20 | OTC Trade |
16:23:24 - 24-Mar-26 |
| Unknown* | 33 | €103.28025 | Currency Conversion Negotiated Trade |
16:21:46 - 24-Mar-26 |
| Unknown* | 9 | €102.50 | OTC Trade |
16:05:40 - 24-Mar-26 |
| Unknown* | 5 | €103.40 | SI Trade |
15:51:30 - 24-Mar-26 |
| Unknown* | 0 | €103.40 | SI Trade |
15:39:16 - 24-Mar-26 |
| Unknown* | 4 | €104.70 | OTC Trade |
15:18:52 - 24-Mar-26 |
| Unknown* | 5 | €104.40 | SI Trade |
15:12:42 - 24-Mar-26 |
| Unknown* | 5 | €104.40 | SI Trade |
15:11:41 - 24-Mar-26 |
| Unknown* | 0 | €104.60 | SI Trade |
15:10:36 - 24-Mar-26 |
| Unknown* | 10 | €104.80 | SI Trade |
15:05:00 - 24-Mar-26 |
| Unknown* | 0 | €104.80 | SI Trade |
14:55:56 - 24-Mar-26 |
| Unknown* | 0 | €104.40 | SI Trade |
14:21:09 - 24-Mar-26 |
| Unknown* | 1 | €104.20 | SI Trade |
14:21:09 - 24-Mar-26 |
| Unknown* | 1 | €104.00 | SI Trade |
13:48:43 - 24-Mar-26 |
| Unknown* | 1 | €104.00 | SI Trade |
13:45:10 - 24-Mar-26 |
| Unknown* | 0 | €104.50 | SI Trade |
13:39:26 - 24-Mar-26 |
| Unknown* | 0 | €104.70 | SI Trade |
13:33:18 - 24-Mar-26 |
| Unknown* | 0 | €104.60 | SI Trade |
13:21:30 - 24-Mar-26 |
| Unknown* | 15 | €105.50 | SI Trade |
12:16:49 - 24-Mar-26 |
| Unknown* | 0 | €104.70 | SI Trade |
11:28:31 - 24-Mar-26 |
| Unknown* | 0 | €104.50 | SI Trade |
11:25:38 - 24-Mar-26 |
| Unknown* | 1 | €104.50 | SI Trade |
11:25:38 - 24-Mar-26 |
| Unknown* | 1 | €104.50 | SI Trade |
11:25:33 - 24-Mar-26 |
| Unknown* | 0 | €104.70 | OTC Trade |
11:24:56 - 24-Mar-26 |
| Unknown* | 1 | €104.70 | SI Trade |
11:13:33 - 24-Mar-26 |
| Unknown* | 0 | €104.70 | SI Trade |
10:07:42 - 24-Mar-26 |
| Unknown* | 0 | €104.60 | SI Trade |
10:02:22 - 24-Mar-26 |
| Unknown* | 40 | €106.30 | SI Trade |
08:46:27 - 24-Mar-26 |
| Unknown* | 0 | €105.10 | SI Trade |
08:10:22 - 24-Mar-26 |
| Unknown* | 25 | €104.80 | OTC Trade |
08:02:31 - 24-Mar-26 |
| Unknown* | 25 | €104.80 | SI Trade |
08:02:31 - 24-Mar-26 |
| Unknown* | 0 | €105.10 | OTC Trade |
08:00:16 - 24-Mar-26 |
| Unknown* | 0 | €105.10 | OTC Trade |
08:00:16 - 24-Mar-26 |
| Unknown* | 0 | €105.70 | SI Trade |
15:55:18 - 23-Mar-26 |
| Unknown* | 9 | €107.10 | SI Trade |
15:04:18 - 23-Mar-26 |
| Unknown* | 4 | €107.10 | SI Trade |
14:47:29 - 23-Mar-26 |
| Unknown* | 25 | €107.20 | SI Trade |
13:21:00 - 23-Mar-26 |
| Unknown* | 5 | €107.40 | SI Trade |
12:47:33 - 23-Mar-26 |
| Unknown* | 50 | €106.30 | OTC Trade |
12:22:10 - 23-Mar-26 |
| Unknown* | 0 | €105.60 | SI Trade |
12:05:30 - 23-Mar-26 |
| Unknown* | 0 | €106.20 | OTC Trade |
11:30:55 - 23-Mar-26 |
| Unknown* | 0 | €107.00 | SI Trade |
11:16:40 - 23-Mar-26 |
| Unknown* | 1 | €107.00 | SI Trade |
11:16:07 - 23-Mar-26 |
| Unknown* | 1 | €107.10 | SI Trade |
11:16:06 - 23-Mar-26 |
| Unknown* | 0 | €106.20 | OTC Trade |
11:10:41 - 23-Mar-26 |
| Unknown* | 10 | €102.30 | SI Trade |
10:37:45 - 23-Mar-26 |
| Unknown* | 1 | €102.00 | SI Trade |
10:22:27 - 23-Mar-26 |
| Unknown* | 2 | €102.00 | SI Trade |
10:21:24 - 23-Mar-26 |
| Unknown* | 2 | €102.00 | SI Trade |
10:21:20 - 23-Mar-26 |
| Unknown* | 0 | €102.00 | SI Trade |
10:21:19 - 23-Mar-26 |
| Unknown* | 7 | €102.30 | SI Trade |
09:34:09 - 23-Mar-26 |
| Unknown* | 0 | €103.10 | OTC Trade |
09:32:53 - 23-Mar-26 |
| Unknown* | 0 | €103.10 | OTC Trade |
09:32:53 - 23-Mar-26 |
| Unknown* | 4 | €103.30 | OTC Trade |
09:28:26 - 23-Mar-26 |
| Unknown* | 16 | €102.90 | OTC Trade |
09:26:09 - 23-Mar-26 |
| Unknown* | 0 | €100.80 | SI Trade |
08:32:30 - 23-Mar-26 |
| Unknown* | 16 | €101.60 | OTC Trade |
08:25:24 - 23-Mar-26 |
| Unknown* | 6 | €101.50 | SI Trade |
08:23:40 - 23-Mar-26 |
| Unknown* | 0 | €100.20 | OTC Trade |
08:01:14 - 23-Mar-26 |
| Unknown* | 0 | €100.20 | OTC Trade |
08:01:13 - 23-Mar-26 |
| Unknown* | 2 | €100.60 | OTC Trade |
08:01:13 - 23-Mar-26 |
| Unknown* | 1 | €100.90 | OTC Trade |
08:00:43 - 23-Mar-26 |
| Unknown* | 0 | €100.10 | OTC Trade |
08:00:43 - 23-Mar-26 |
| Unknown* | 5 | €100.20 | SI Trade |
08:00:28 - 23-Mar-26 |
| Unknown* | 1 | €100.20 | SI Trade |
08:00:28 - 23-Mar-26 |
| Unknown* | 2 | €100.20 | SI Trade |
08:00:28 - 23-Mar-26 |
| Unknown* | 2 | €100.20 | OTC Trade |
08:00:28 - 23-Mar-26 |
| Unknown* | 5 | €100.20 | OTC Trade |
08:00:28 - 23-Mar-26 |
| Unknown* | 1 | €100.20 | OTC Trade |
08:00:28 - 23-Mar-26 |
| Unknown* | 2 | €100.20 | OTC Trade |
08:00:28 - 23-Mar-26 |
| Unknown* | 8 | €100.30 | SI Trade |
08:00:28 - 23-Mar-26 |
| Unknown* | 0 | €101.10 | SI Trade |
08:00:28 - 23-Mar-26 |
| Unknown* | 2 | €100.20 | SI Trade |
08:00:28 - 23-Mar-26 |
| Unknown* | 9 | €100.30 | OTC Trade |
08:00:28 - 23-Mar-26 |
| Unknown* | 0 | €104.60 | SI Trade |
16:29:19 - 20-Mar-26 |
| Unknown* | 1 | €104.90 | SI Trade |
16:28:30 - 20-Mar-26 |
| Unknown* | 0 | €105.00 | SI Trade |
16:21:38 - 20-Mar-26 |
| Unknown* | 0 | €105.00 | SI Trade |
16:21:38 - 20-Mar-26 |
| Unknown* | 0 | €105.00 | SI Trade |
16:21:38 - 20-Mar-26 |
| Unknown* | 15 | €105.30 | SI Trade |
16:16:43 - 20-Mar-26 |
| Unknown* | 2 | €105.30 | OTC Trade |
16:16:40 - 20-Mar-26 |
| Unknown* | 10 | €105.40 | SI Trade |
16:14:20 - 20-Mar-26 |
| Unknown* | 10 | €105.10 | SI Trade |
16:11:12 - 20-Mar-26 |
| Unknown* | 15 | €105.10 | SI Trade |
16:11:12 - 20-Mar-26 |
| Unknown* | 20 | €105.10 | SI Trade |
16:11:12 - 20-Mar-26 |
| Unknown* | 47 | €106.00 | OTC Trade |
15:07:52 - 20-Mar-26 |
| Unknown* | 0 | €106.00 | SI Trade |
15:05:07 - 20-Mar-26 |
| Unknown* | 1 | €106.20 | OTC Trade |
14:00:28 - 20-Mar-26 |
| Unknown* | 0 | €106.70 | SI Trade |
13:52:34 - 20-Mar-26 |
| Unknown* | 2 | €106.70 | SI Trade |
13:50:38 - 20-Mar-26 |
| Unknown* | 3 | €106.70 | SI Trade |
13:42:56 - 20-Mar-26 |
| Unknown* | 0 | €107.10 | SI Trade |
13:29:26 - 20-Mar-26 |
| Unknown* | 0 | €107.10 | OTC Trade |
13:22:31 - 20-Mar-26 |
| Unknown* | 1 | €107.10 | SI Trade |
13:10:17 - 20-Mar-26 |
| Unknown* | 0 | €107.50 | SI Trade |
12:19:26 - 20-Mar-26 |
| Unknown* | 9 | €107.60 | OTC Trade |
10:31:02 - 20-Mar-26 |
| Unknown* | 0 | €108.00 | SI Trade |
09:55:38 - 20-Mar-26 |
| Unknown* | 0 | €108.70 | SI Trade |
09:46:31 - 20-Mar-26 |
| Unknown* | 1 | €108.70 | SI Trade |
09:46:24 - 20-Mar-26 |
| Unknown* | 5 | €107.10 | SI Trade |
09:18:56 - 20-Mar-26 |
| Unknown* | 0 | €107.60 | SI Trade |
09:14:42 - 20-Mar-26 |
| Unknown* | 0 | €107.60 | SI Trade |
09:14:42 - 20-Mar-26 |
| Unknown* | 0 | €108.00 | SI Trade |
09:03:00 - 20-Mar-26 |
| Unknown* | 2 | €108.00 | SI Trade |
09:03:00 - 20-Mar-26 |
| Unknown* | 0 | €108.00 | SI Trade |
09:03:00 - 20-Mar-26 |
| Unknown* | 4 | €108.00 | SI Trade |
09:02:51 - 20-Mar-26 |
| Unknown* | 1 | €108.00 | SI Trade |
09:02:51 - 20-Mar-26 |
| Unknown* | 3 | €108.00 | OTC Trade |
09:02:48 - 20-Mar-26 |
| Unknown* | 0 | €108.00 | SI Trade |
09:02:47 - 20-Mar-26 |
| Unknown* | 3 | €108.00 | SI Trade |
09:02:47 - 20-Mar-26 |
| Unknown* | 3 | €108.50 | SI Trade |
09:01:11 - 20-Mar-26 |
| Unknown* | 2 | €108.50 | SI Trade |
09:01:10 - 20-Mar-26 |
| Unknown* | 1 | €110.20 | SI Trade |
08:35:32 - 20-Mar-26 |
| Unknown* | 0 | €110.50 | OTC Trade |
08:20:45 - 20-Mar-26 |
| Unknown* | 0 | €110.10 | SI Trade |
08:11:17 - 20-Mar-26 |
| Unknown* | 0 | €109.70 | SI Trade |
08:03:32 - 20-Mar-26 |
| Unknown* | 0 | €109.70 | SI Trade |
08:03:32 - 20-Mar-26 |
| Unknown* | 17 | €109.60 | SI Trade |
08:03:32 - 20-Mar-26 |
| Unknown* | 0 | €108.90 | OTC Trade |
08:00:24 - 20-Mar-26 |
| Unknown* | 0 | €108.90 | OTC Trade |
08:00:24 - 20-Mar-26 |
| Unknown* | 0 | €108.90 | SI Trade |
08:00:24 - 20-Mar-26 |
| Unknown* | 25 | €109.30 | OTC Trade |
15:35:05 - 19-Mar-26 |
| Unknown* | 25 | €109.30 | SI Trade |
15:35:05 - 19-Mar-26 |
| Unknown* | 90 | €109.80 | SI Trade |
15:10:45 - 19-Mar-26 |
| Unknown* | 21 | €110.10 | SI Trade |
15:02:02 - 19-Mar-26 |
| Unknown* | 0 | €109.80 | SI Trade |
14:49:52 - 19-Mar-26 |
| Unknown* | 1 | €110.00 | SI Trade |
14:42:43 - 19-Mar-26 |
| Unknown* | 0 | €110.10 | SI Trade |
14:42:20 - 19-Mar-26 |
| Unknown* | 0 | €110.10 | SI Trade |
14:42:20 - 19-Mar-26 |
| Unknown* | 0 | €110.10 | SI Trade |
14:42:20 - 19-Mar-26 |
| Unknown* | 0 | €110.40 | SI Trade |
14:27:56 - 19-Mar-26 |
| Unknown* | 0 | €112.30 | SI Trade |
13:59:55 - 19-Mar-26 |
| Unknown* | 0 | €111.60 | SI Trade |
13:30:13 - 19-Mar-26 |
| Unknown* | 0 | €111.60 | SI Trade |
12:53:32 - 19-Mar-26 |
| Unknown* | 13 | €110.90 | SI Trade |
12:37:55 - 19-Mar-26 |
| Unknown* | 20 | €110.80 | OTC Trade |
12:36:44 - 19-Mar-26 |
| Unknown* | 10 | €110.70 | OTC Trade |
12:34:57 - 19-Mar-26 |
| Unknown* | 47 | €111.00 | OTC Trade |
12:22:31 - 19-Mar-26 |
| Unknown* | 14 | €110.90 | SI Trade |
11:59:51 - 19-Mar-26 |
| Unknown* | 4 | €110.70 | SI Trade |
11:26:34 - 19-Mar-26 |
| Unknown* | 0 | €110.70 | SI Trade |
11:23:15 - 19-Mar-26 |
| Unknown* | 0 | €112.20 | SI Trade |
11:10:01 - 19-Mar-26 |
| Unknown* | 0 | €112.20 | SI Trade |
11:08:52 - 19-Mar-26 |
| Unknown* | 13 | €111.90 | OTC Trade |
11:08:13 - 19-Mar-26 |
| Unknown* | 20 | €111.50 | SI Trade |
10:47:59 - 19-Mar-26 |
| Unknown* | 3 | €111.50 | SI Trade |
10:45:21 - 19-Mar-26 |
| Unknown* | 2 | €111.50 | OTC Trade |
10:42:04 - 19-Mar-26 |
| Unknown* | 9 | €110.80 | OTC Trade |
09:49:41 - 19-Mar-26 |
| Unknown* | 0 | €111.30 | SI Trade |
09:26:52 - 19-Mar-26 |
| Unknown* | 2 | €110.90 | SI Trade |
09:06:26 - 19-Mar-26 |
| Unknown* | 0 | €110.90 | SI Trade |
08:55:58 - 19-Mar-26 |
| Unknown* | 3 | €111.00 | SI Trade |
08:23:48 - 19-Mar-26 |
| Unknown* | 13 | €111.20 | OTC Trade |
08:22:06 - 19-Mar-26 |
| Unknown* | 0 | €111.20 | SI Trade |
08:21:14 - 19-Mar-26 |
| Unknown* | 0 | €110.80 | OTC Trade |
08:20:51 - 19-Mar-26 |
| Unknown* | 4 | €111.00 | SI Trade |
08:16:33 - 19-Mar-26 |
| Unknown* | 18 | €111.00 | OTC Trade |
08:16:30 - 19-Mar-26 |
| Unknown* | 2 | €111.00 | SI Trade |
08:16:30 - 19-Mar-26 |
| Unknown* | 0 | €112.90 | SI Trade |
08:01:09 - 19-Mar-26 |
| Unknown* | 2 | €112.90 | SI Trade |
08:01:04 - 19-Mar-26 |
| Unknown* | 2 | €112.90 | SI Trade |
08:01:04 - 19-Mar-26 |
| Unknown* | 167 | €112.10 | SI Trade |
08:00:54 - 19-Mar-26 |
| Unknown* | 4 | €112.80 | SI Trade |
08:00:52 - 19-Mar-26 |
| Unknown* | 4 | €112.40 | SI Trade |
08:00:35 - 19-Mar-26 |
| Unknown* | 3 | €114.20 | SI Trade |
15:41:08 - 18-Mar-26 |
| Unknown* | 50 | €114.10 | SI Trade |
15:39:32 - 18-Mar-26 |
| Unknown* | 0 | €113.90 | SI Trade |
15:30:09 - 18-Mar-26 |
| Unknown* | 1 | €113.90 | SI Trade |
15:30:06 - 18-Mar-26 |
| Unknown* | 18 | €114.40 | SI Trade |
15:17:36 - 18-Mar-26 |
| Unknown* | 50 | €114.30 | SI Trade |
15:03:48 - 18-Mar-26 |
| Unknown* | 50 | €114.30 | OTC Trade |
15:03:48 - 18-Mar-26 |
| Unknown* | 58 | €114.40 | SI Trade |
14:40:40 - 18-Mar-26 |
| Unknown* | 5 | €115.50 | SI Trade |
13:52:22 - 18-Mar-26 |
| Unknown* | 2 | €115.80 | SI Trade |
13:51:48 - 18-Mar-26 |
| Unknown* | 0 | €115.10 | OTC Trade |
13:46:18 - 18-Mar-26 |
| Unknown* | 0 | €114.20 | OTC Trade |
13:05:52 - 18-Mar-26 |
| Unknown* | 50 | €115.10 | SI Trade |
12:13:54 - 18-Mar-26 |
| Unknown* | 50 | €115.10 | OTC Trade |
12:13:54 - 18-Mar-26 |
| Unknown* | 2 | €115.80 | OTC Trade |
11:24:29 - 18-Mar-26 |
| Unknown* | 0 | €114.10 | OTC Trade |
10:08:19 - 18-Mar-26 |
| Unknown* | 0 | €113.80 | SI Trade |
10:07:18 - 18-Mar-26 |
| Unknown* | 40 | €113.80 | SI Trade |
09:53:47 - 18-Mar-26 |
| Unknown* | 1 | €114.10 | SI Trade |
09:16:00 - 18-Mar-26 |
| Unknown* | 0 | €114.40 | SI Trade |
09:03:47 - 18-Mar-26 |
| Unknown* | 1 | €114.10 | OTC Trade |
08:55:33 - 18-Mar-26 |
| Unknown* | 0 | €114.20 | SI Trade |
08:03:47 - 18-Mar-26 |
| Unknown* | 0 | €114.00 | OTC Trade |
08:00:16 - 18-Mar-26 |
| Unknown* | 0 | €114.00 | SI Trade |
08:00:16 - 18-Mar-26 |
| Unknown* | 33,000 | €111.60 | OTC Trade |
16:21:08 - 17-Mar-26 |
| Unknown* | 2 | €113.20 | OTC Trade |
15:56:33 - 17-Mar-26 |
| Unknown* | 0 | €113.40 | SI Trade |
14:57:58 - 17-Mar-26 |
| Unknown* | 130 | €113.20 | SI Trade |
14:50:49 - 17-Mar-26 |
| Unknown* | 40 | €113.20 | OTC Trade |
14:50:49 - 17-Mar-26 |
| Unknown* | 19 | €112.50 | OTC Trade |
14:24:00 - 17-Mar-26 |
| Unknown* | 0 | €112.50 | SI Trade |
14:04:23 - 17-Mar-26 |
| Unknown* | 5 | €112.00 | OTC Trade |
13:23:57 - 17-Mar-26 |
| Unknown* | 4 | €111.00 | OTC Trade |
08:55:49 - 17-Mar-26 |
| Unknown* | 0 | €110.30 | OTC Trade |
08:54:16 - 17-Mar-26 |
| Unknown* | 50 | €109.50 | SI Trade |
08:23:03 - 17-Mar-26 |
| Unknown* | 0 | €109.50 | OTC Trade |
08:20:57 - 17-Mar-26 |