| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €137.50 | OTC Trade |
16:28:43 - 23-Jan-26 |
| Unknown* | 85 | €137.90 | SI Trade |
16:04:26 - 23-Jan-26 |
| Unknown* | 10 | €138.10 | SI Trade |
15:45:46 - 23-Jan-26 |
| Unknown* | 1 | €138.30 | OTC Trade |
15:35:13 - 23-Jan-26 |
| Unknown* | 3 | €138.60 | OTC Trade |
15:32:22 - 23-Jan-26 |
| Unknown* | 0 | €138.40 | SI Trade |
15:29:43 - 23-Jan-26 |
| Unknown* | 30 | €138.40 | SI Trade |
15:26:27 - 23-Jan-26 |
| Unknown* | 20 | €138.40 | SI Trade |
15:25:54 - 23-Jan-26 |
| Unknown* | 136 | €139.40 | OTC Trade |
15:16:54 - 23-Jan-26 |
| Unknown* | 164 | €139.40 | OTC Trade |
15:16:54 - 23-Jan-26 |
| Unknown* | 136 | €139.40 | SI Trade |
15:16:54 - 23-Jan-26 |
| Unknown* | 164 | €139.40 | OTC Trade |
15:16:54 - 23-Jan-26 |
| Unknown* | 2 | €139.60 | OTC Trade |
15:16:29 - 23-Jan-26 |
| Unknown* | 0 | €139.60 | SI Trade |
15:15:23 - 23-Jan-26 |
| Unknown* | 0 | €139.40 | OTC Trade |
15:12:33 - 23-Jan-26 |
| Unknown* | 8 | €136.90 | SI Trade |
14:59:49 - 23-Jan-26 |
| Unknown* | 7 | €136.90 | OTC Trade |
14:53:20 - 23-Jan-26 |
| Unknown* | 0 | €136.90 | SI Trade |
14:52:24 - 23-Jan-26 |
| Unknown* | 30 | €136.40 | SI Trade |
14:39:48 - 23-Jan-26 |
| Unknown* | 3 | €136.40 | OTC Trade |
14:37:47 - 23-Jan-26 |
| Unknown* | 1 | €137.90 | SI Trade |
14:26:06 - 23-Jan-26 |
| Unknown* | 6 | €137.40 | OTC Trade |
14:06:52 - 23-Jan-26 |
| Unknown* | 6 | €138.60 | SI Trade |
14:03:45 - 23-Jan-26 |
| Unknown* | 1 | €139.10 | OTC Trade |
13:58:56 - 23-Jan-26 |
| Unknown* | 0 | €138.80 | SI Trade |
13:53:48 - 23-Jan-26 |
| Unknown* | 1 | €138.80 | SI Trade |
13:53:48 - 23-Jan-26 |
| Unknown* | 2 | €138.60 | SI Trade |
13:50:27 - 23-Jan-26 |
| Unknown* | 4 | €139.00 | SI Trade |
13:27:55 - 23-Jan-26 |
| Unknown* | 0 | €138.80 | SI Trade |
13:15:19 - 23-Jan-26 |
| Unknown* | 1 | €138.80 | SI Trade |
13:15:19 - 23-Jan-26 |
| Unknown* | 2 | €138.70 | SI Trade |
13:11:12 - 23-Jan-26 |
| Unknown* | 4 | €139.20 | OTC Trade |
12:56:59 - 23-Jan-26 |
| Unknown* | 1 | €139.10 | OTC Trade |
12:54:48 - 23-Jan-26 |
| Unknown* | 2 | €138.60 | OTC Trade |
12:49:18 - 23-Jan-26 |
| Unknown* | 1 | €137.90 | OTC Trade |
12:17:42 - 23-Jan-26 |
| Unknown* | 0 | €137.70 | OTC Trade |
12:14:01 - 23-Jan-26 |
| Unknown* | 0 | €137.70 | OTC Trade |
12:14:01 - 23-Jan-26 |
| Unknown* | 1 | €137.70 | OTC Trade |
12:14:01 - 23-Jan-26 |
| Unknown* | 6 | €137.70 | OTC Trade |
12:14:01 - 23-Jan-26 |
| Unknown* | 29 | €137.70 | OTC Trade |
12:14:01 - 23-Jan-26 |
| Unknown* | 0 | €137.70 | SI Trade |
12:14:01 - 23-Jan-26 |
| Unknown* | 0 | €137.70 | SI Trade |
12:14:01 - 23-Jan-26 |
| Unknown* | 6 | €137.70 | SI Trade |
12:14:01 - 23-Jan-26 |
| Unknown* | 25 | €137.50 | OTC Trade |
12:09:26 - 23-Jan-26 |
| Unknown* | 3 | €138.40 | OTC Trade |
11:54:57 - 23-Jan-26 |
| Unknown* | 0 | €138.70 | SI Trade |
11:53:23 - 23-Jan-26 |
| Unknown* | 1 | €138.80 | SI Trade |
11:52:02 - 23-Jan-26 |
| Unknown* | 18 | €136.50 | OTC Trade |
11:29:50 - 23-Jan-26 |
| Unknown* | 80 | €135.20 | SI Trade |
11:19:20 - 23-Jan-26 |
| Unknown* | 0 | €132.50 | SI Trade |
10:04:10 - 23-Jan-26 |
| Unknown* | 0 | €132.30 | SI Trade |
10:04:07 - 23-Jan-26 |
| Unknown* | 11 | €132.20 | OTC Trade |
09:32:23 - 23-Jan-26 |
| Unknown* | 0 | €132.00 | OTC Trade |
08:49:44 - 23-Jan-26 |
| Unknown* | 0 | €132.00 | OTC Trade |
08:49:44 - 23-Jan-26 |
| Unknown* | 0 | €132.00 | OTC Trade |
08:49:44 - 23-Jan-26 |
| Unknown* | 0 | €132.10 | SI Trade |
08:49:02 - 23-Jan-26 |
| Unknown* | 1 | €132.10 | SI Trade |
08:48:26 - 23-Jan-26 |
| Unknown* | 0 | €132.20 | SI Trade |
08:48:24 - 23-Jan-26 |
| Unknown* | 100 | €132.50 | SI Trade |
08:32:46 - 23-Jan-26 |
| Unknown* | 26 | €134.60 | SI Trade |
08:25:32 - 23-Jan-26 |
| Unknown* | 0 | €134.80 | SI Trade |
08:25:26 - 23-Jan-26 |
| Unknown* | 0 | €134.60 | SI Trade |
08:25:22 - 23-Jan-26 |
| Unknown* | 0 | €134.10 | SI Trade |
08:23:52 - 23-Jan-26 |
| Unknown* | 1 | €134.00 | SI Trade |
08:22:33 - 23-Jan-26 |
| Unknown* | 0 | €133.50 | SI Trade |
08:22:31 - 23-Jan-26 |
| Unknown* | 0 | €134.00 | SI Trade |
08:21:56 - 23-Jan-26 |
| Unknown* | 0 | €134.00 | SI Trade |
08:21:26 - 23-Jan-26 |
| Unknown* | 2 | €133.90 | SI Trade |
08:19:23 - 23-Jan-26 |
| Unknown* | 0 | €134.30 | SI Trade |
08:17:36 - 23-Jan-26 |
| Unknown* | 1 | €133.00 | OTC Trade |
08:12:58 - 23-Jan-26 |
| Unknown* | 1 | €135.10 | OTC Trade |
08:10:00 - 23-Jan-26 |
| Unknown* | 5 | €135.00 | SI Trade |
08:01:38 - 23-Jan-26 |
| Unknown* | 0 | €134.90 | OTC Trade |
08:00:20 - 23-Jan-26 |
| Unknown* | 0 | €134.90 | OTC Trade |
08:00:20 - 23-Jan-26 |
| Unknown* | 3 | €135.70 | OTC Trade |
08:00:20 - 23-Jan-26 |
| Unknown* | 1 | €135.70 | OTC Trade |
08:00:20 - 23-Jan-26 |
| Unknown* | 1 | €135.70 | OTC Trade |
08:00:20 - 23-Jan-26 |
| Unknown* | 0 | €134.90 | OTC Trade |
08:00:20 - 23-Jan-26 |
| Unknown* | 43 | €132.70 | SI Trade |
16:24:36 - 22-Jan-26 |
| Unknown* | 48 | €132.40 | OTC Trade |
16:21:34 - 22-Jan-26 |
| Unknown* | 48 | €132.40 | SI Trade |
16:21:34 - 22-Jan-26 |
| Unknown* | 0 | €131.70 | SI Trade |
15:25:06 - 22-Jan-26 |
| Unknown* | 896 | €131.883 | SI Trade |
15:04:46 - 22-Jan-26 |
| Unknown* | 896 | €131.883 | SI Trade |
15:04:46 - 22-Jan-26 |
| Unknown* | 8 | €131.30 | OTC Trade |
14:54:52 - 22-Jan-26 |
| Unknown* | 0 | €130.30 | SI Trade |
14:51:14 - 22-Jan-26 |
| Unknown* | 0 | €129.80 | SI Trade |
14:23:44 - 22-Jan-26 |
| Unknown* | 1 | €129.90 | SI Trade |
14:23:43 - 22-Jan-26 |
| Unknown* | 1 | €128.90 | OTC Trade |
14:20:16 - 22-Jan-26 |
| Unknown* | 1 | €128.90 | OTC Trade |
14:20:16 - 22-Jan-26 |
| Unknown* | 1 | €128.90 | OTC Trade |
14:17:32 - 22-Jan-26 |
| Unknown* | 2 | €128.90 | SI Trade |
14:09:31 - 22-Jan-26 |
| Unknown* | 2 | €128.90 | SI Trade |
14:01:08 - 22-Jan-26 |
| Unknown* | 2 | €128.60 | SI Trade |
13:58:32 - 22-Jan-26 |
| Unknown* | 60 | €128.40 | OTC Trade |
13:57:01 - 22-Jan-26 |
| Unknown* | 1 | €128.30 | OTC Trade |
13:54:39 - 22-Jan-26 |
| Unknown* | 0 | €128.30 | OTC Trade |
13:54:39 - 22-Jan-26 |
| Unknown* | 1 | €128.30 | OTC Trade |
13:54:39 - 22-Jan-26 |
| Unknown* | 28 | €128.60 | SI Trade |
13:48:15 - 22-Jan-26 |
| Unknown* | 10 | €128.40 | SI Trade |
13:47:16 - 22-Jan-26 |
| Unknown* | 0 | €128.00 | SI Trade |
13:44:37 - 22-Jan-26 |
| Unknown* | 1 | €128.00 | SI Trade |
13:44:36 - 22-Jan-26 |
| Unknown* | 1 | €128.00 | SI Trade |
13:44:35 - 22-Jan-26 |
| Unknown* | 2 | €127.90 | SI Trade |
13:44:31 - 22-Jan-26 |
| Unknown* | 0 | €128.10 | SI Trade |
13:44:31 - 22-Jan-26 |
| Unknown* | 1 | €128.90 | SI Trade |
13:39:32 - 22-Jan-26 |
| Unknown* | 3 | €129.00 | SI Trade |
13:39:29 - 22-Jan-26 |
| Unknown* | 1 | €129.10 | SI Trade |
13:38:25 - 22-Jan-26 |
| Unknown* | 30 | €129.10 | SI Trade |
13:38:25 - 22-Jan-26 |
| Unknown* | 10 | €130.00 | SI Trade |
13:20:47 - 22-Jan-26 |
| Unknown* | 0 | €129.40 | OTC Trade |
13:17:39 - 22-Jan-26 |
| Unknown* | 0 | €129.50 | OTC Trade |
13:13:03 - 22-Jan-26 |
| Unknown* | 0 | €129.50 | OTC Trade |
13:13:03 - 22-Jan-26 |
| Unknown* | 5 | €129.50 | SI Trade |
13:12:50 - 22-Jan-26 |
| Unknown* | 16 | €129.80 | SI Trade |
13:09:05 - 22-Jan-26 |
| Unknown* | 13 | €130.00 | OTC Trade |
13:06:31 - 22-Jan-26 |
| Unknown* | 0 | €130.00 | OTC Trade |
13:06:31 - 22-Jan-26 |
| Unknown* | 0 | €130.20 | SI Trade |
13:06:31 - 22-Jan-26 |
| Unknown* | 2 | €130.20 | SI Trade |
13:05:43 - 22-Jan-26 |
| Unknown* | 2 | €130.30 | SI Trade |
13:03:25 - 22-Jan-26 |
| Unknown* | 10 | €130.50 | OTC Trade |
13:02:41 - 22-Jan-26 |
| Unknown* | 11 | €130.40 | SI Trade |
13:02:27 - 22-Jan-26 |
| Unknown* | 1 | €130.00 | OTC Trade |
13:02:08 - 22-Jan-26 |
| Unknown* | 1 | €130.00 | OTC Trade |
13:02:08 - 22-Jan-26 |
| Unknown* | 5 | €130.00 | SI Trade |
13:02:08 - 22-Jan-26 |
| Unknown* | 1 | €130.80 | SI Trade |
12:56:25 - 22-Jan-26 |
| Unknown* | 0 | €130.90 | SI Trade |
12:50:50 - 22-Jan-26 |
| Unknown* | 0 | €131.00 | SI Trade |
12:47:29 - 22-Jan-26 |
| Unknown* | 0 | €131.30 | SI Trade |
12:42:44 - 22-Jan-26 |
| Unknown* | 5 | €131.20 | SI Trade |
12:42:03 - 22-Jan-26 |
| Unknown* | 8 | €131.59856 | Currency Conversion Negotiated Trade |
12:39:01 - 22-Jan-26 |
| Unknown* | 7 | €131.70 | SI Trade |
12:32:49 - 22-Jan-26 |
| Unknown* | 10 | €131.60 | SI Trade |
12:30:19 - 22-Jan-26 |
| Unknown* | 16 | €131.40 | SI Trade |
12:25:22 - 22-Jan-26 |
| Unknown* | 0 | €131.60 | SI Trade |
12:10:39 - 22-Jan-26 |
| Unknown* | 3 | €131.10 | OTC Trade |
11:43:33 - 22-Jan-26 |
| Unknown* | 3 | €131.80 | OTC Trade |
11:36:42 - 22-Jan-26 |
| Unknown* | 0 | €131.60 | SI Trade |
11:36:42 - 22-Jan-26 |
| Unknown* | 16 | €131.60 | SI Trade |
11:36:42 - 22-Jan-26 |
| Unknown* | 3 | €131.60 | SI Trade |
11:36:42 - 22-Jan-26 |
| Unknown* | 16 | €131.70 | SI Trade |
11:36:41 - 22-Jan-26 |
| Unknown* | 5 | €132.10 | SI Trade |
11:36:41 - 22-Jan-26 |
| Unknown* | 0 | €132.90 | OTC Trade |
10:26:39 - 22-Jan-26 |
| Unknown* | 2 | €133.10 | OTC Trade |
10:11:56 - 22-Jan-26 |
| Unknown* | 4 | €132.80 | SI Trade |
10:09:38 - 22-Jan-26 |
| Unknown* | 20 | €132.40 | SI Trade |
10:08:48 - 22-Jan-26 |
| Unknown* | 3 | €132.60 | OTC Trade |
10:04:23 - 22-Jan-26 |
| Unknown* | 0 | €132.40 | SI Trade |
09:54:28 - 22-Jan-26 |
| Unknown* | 5 | €132.40 | SI Trade |
09:54:27 - 22-Jan-26 |
| Unknown* | 3 | €132.40 | SI Trade |
09:54:21 - 22-Jan-26 |
| Unknown* | 118 | €132.10 | OTC Trade |
09:44:10 - 22-Jan-26 |
| Unknown* | 60 | €132.10 | OTC Trade |
09:44:10 - 22-Jan-26 |
| Unknown* | 33 | €132.10 | SI Trade |
09:44:10 - 22-Jan-26 |
| Unknown* | 0 | €132.20 | SI Trade |
09:44:09 - 22-Jan-26 |
| Unknown* | 2 | €132.40 | SI Trade |
09:31:13 - 22-Jan-26 |
| Unknown* | 0 | €132.50 | OTC Trade |
09:24:45 - 22-Jan-26 |
| Unknown* | 0 | €132.50 | OTC Trade |
09:24:45 - 22-Jan-26 |
| Unknown* | 0 | €132.40 | OTC Trade |
09:15:55 - 22-Jan-26 |
| Unknown* | 0 | €132.40 | OTC Trade |
09:15:45 - 22-Jan-26 |
| Unknown* | 0 | €133.50 | OTC Trade |
08:55:40 - 22-Jan-26 |
| Unknown* | 2 | €133.40 | OTC Trade |
08:41:49 - 22-Jan-26 |
| Unknown* | 70 | €133.40 | OTC Trade |
08:41:25 - 22-Jan-26 |
| Unknown* | 10 | €133.50 | OTC Trade |
08:41:02 - 22-Jan-26 |
| Unknown* | 131 | €133.80 | SI Trade |
08:37:19 - 22-Jan-26 |
| Unknown* | 300 | €133.94273 | Currency Conversion Negotiated Trade |
08:35:09 - 22-Jan-26 |
| Unknown* | 2 | €133.80 | OTC Trade |
08:20:41 - 22-Jan-26 |
| Unknown* | 45 | €134.20 | SI Trade |
08:16:48 - 22-Jan-26 |
| Unknown* | 0 | €134.10 | SI Trade |
08:13:48 - 22-Jan-26 |
| Unknown* | 74 | €134.10 | SI Trade |
08:13:47 - 22-Jan-26 |
| Unknown* | 15 | €133.70 | SI Trade |
08:12:58 - 22-Jan-26 |
| Unknown* | 13 | €134.10 | SI Trade |
08:12:01 - 22-Jan-26 |
| Unknown* | 21 | €133.90 | SI Trade |
08:09:01 - 22-Jan-26 |
| Unknown* | 13 | €134.60 | SI Trade |
08:07:51 - 22-Jan-26 |
| Unknown* | 3 | €135.10 | OTC Trade |
08:05:03 - 22-Jan-26 |
| Unknown* | 3 | €135.10 | SI Trade |
08:05:03 - 22-Jan-26 |
| Unknown* | 2 | €135.10 | SI Trade |
08:04:36 - 22-Jan-26 |
| Unknown* | 2 | €135.10 | OTC Trade |
08:04:36 - 22-Jan-26 |
| Unknown* | 100 | €134.90 | SI Trade |
08:03:58 - 22-Jan-26 |
| Unknown* | 0 | €134.00 | OTC Trade |
08:02:22 - 22-Jan-26 |
| Unknown* | 0 | €134.60 | SI Trade |
08:00:31 - 22-Jan-26 |
| Unknown* | 1 | €134.50 | OTC Trade |
08:00:31 - 22-Jan-26 |
| Unknown* | 0 | €134.50 | SI Trade |
08:00:30 - 22-Jan-26 |
| Unknown* | 0 | €134.50 | SI Trade |
08:00:30 - 22-Jan-26 |
| Unknown* | 0 | €134.50 | SI Trade |
08:00:30 - 22-Jan-26 |
| Unknown* | 1 | €134.30 | SI Trade |
08:00:30 - 22-Jan-26 |
| Unknown* | 20 | €134.20 | SI Trade |
08:00:30 - 22-Jan-26 |
| Unknown* | 0 | €134.50 | SI Trade |
16:14:18 - 21-Jan-26 |
| Unknown* | 0 | €135.60 | OTC Trade |
15:47:00 - 21-Jan-26 |
| Unknown* | 100 | €135.50 | SI Trade |
15:46:09 - 21-Jan-26 |
| Unknown* | 58 | €135.20 | SI Trade |
15:40:20 - 21-Jan-26 |
| Unknown* | 58 | €135.50 | SI Trade |
15:14:16 - 21-Jan-26 |
| Unknown* | 1 | €135.70 | OTC Trade |
15:14:13 - 21-Jan-26 |
| Unknown* | 0 | €135.70 | SI Trade |
15:07:06 - 21-Jan-26 |
| Unknown* | 1 | €135.70 | SI Trade |
15:07:02 - 21-Jan-26 |
| Unknown* | 0 | €135.70 | SI Trade |
15:06:49 - 21-Jan-26 |
| Unknown* | 0 | €134.90 | OTC Trade |
14:58:25 - 21-Jan-26 |
| Unknown* | 0 | €135.00 | SI Trade |
14:55:33 - 21-Jan-26 |
| Unknown* | 90 | €134.90 | SI Trade |
14:54:28 - 21-Jan-26 |
| Unknown* | 16 | €134.80 | SI Trade |
14:41:20 - 21-Jan-26 |
| Unknown* | 20 | €134.90 | SI Trade |
14:38:08 - 21-Jan-26 |