| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | €243.60 | SI Trade |
16:18:04 - 06-Jun-25 |
| Unknown* | 0 | €243.00 | SI Trade |
14:34:53 - 06-Jun-25 |
| Unknown* | 0 | €243.40 | SI Trade |
12:54:00 - 06-Jun-25 |
| Unknown* | 0 | €244.20 | SI Trade |
11:49:42 - 06-Jun-25 |
| Unknown* | 14 | €244.60 | OTC Trade |
10:54:35 - 06-Jun-25 |
| Unknown* | 6 | €244.60 | OTC Trade |
10:51:45 - 06-Jun-25 |
| Unknown* | 6 | €244.60 | SI Trade |
10:51:45 - 06-Jun-25 |
| Unknown* | 20 | €244.60 | SI Trade |
10:45:49 - 06-Jun-25 |
| Unknown* | 11 | €243.40 | SI Trade |
09:55:40 - 06-Jun-25 |
| Unknown* | 14 | €243.40 | OTC Trade |
09:55:12 - 06-Jun-25 |
| Unknown* | 0 | €243.40 | SI Trade |
08:37:18 - 06-Jun-25 |
| Unknown* | 0 | €243.40 | SI Trade |
08:33:12 - 06-Jun-25 |
| Unknown* | 0 | €243.00 | OTC Trade |
08:11:40 - 06-Jun-25 |
| Unknown* | 1 | €242.80 | SI Trade |
08:11:14 - 06-Jun-25 |
| Unknown* | 0 | €243.00 | SI Trade |
08:08:23 - 06-Jun-25 |
| Unknown* | 0 | €241.80 | SI Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €242.00 | OTC Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 1,250 | €241.778 | SI Trade Negotiated Trade |
16:36:57 - 05-Jun-25 |
| Unknown* | 0 | €241.00 | SI Trade |
16:12:26 - 05-Jun-25 |
| Unknown* | 20 | €241.80 | SI Trade |
15:47:20 - 05-Jun-25 |
| Unknown* | 0 | €242.40 | SI Trade |
14:57:14 - 05-Jun-25 |
| Unknown* | 0 | €243.00 | SI Trade |
14:29:30 - 05-Jun-25 |
| Unknown* | 0 | €242.40 | SI Trade |
14:28:34 - 05-Jun-25 |
| Unknown* | 25 | €243.20 | SI Trade |
13:21:59 - 05-Jun-25 |
| Buy* | 30 | €244.00 | SI Trade |
12:17:05 - 05-Jun-25 |
| Buy* | 2 | €244.00 | SI Trade |
11:55:22 - 05-Jun-25 |
| Buy* | 1 | €244.40 | SI Trade |
11:54:14 - 05-Jun-25 |
| Unknown* | 30 | €243.60 | SI Trade |
11:47:34 - 05-Jun-25 |
| Unknown* | 40 | €242.40 | SI Trade |
11:15:57 - 05-Jun-25 |
| Unknown* | 24 | €242.78585 | Currency Conversion Negotiated Trade |
09:59:27 - 05-Jun-25 |
| Unknown* | 0 | €243.20 | OTC Trade |
09:59:25 - 05-Jun-25 |
| Unknown* | 0 | €242.40 | SI Trade |
08:38:44 - 05-Jun-25 |
| Unknown* | 2 | €242.40 | SI Trade |
08:38:01 - 05-Jun-25 |
| Unknown* | 0 | €242.40 | OTC Trade |
08:36:09 - 05-Jun-25 |
| Unknown* | 100 | €243.00 | SI Trade |
08:24:35 - 05-Jun-25 |
| Unknown* | 0 | €242.20 | SI Trade |
08:14:52 - 05-Jun-25 |
| Unknown* | 1 | €240.80 | SI Trade |
08:10:00 - 05-Jun-25 |
| Unknown* | 10 | €240.60 | SI Trade |
08:06:16 - 05-Jun-25 |
| Unknown* | 1 | €240.60 | OTC Trade |
08:05:57 - 05-Jun-25 |
| Unknown* | 0 | €240.80 | OTC Trade |
08:00:03 - 05-Jun-25 |
| Unknown* | 1 | €240.60 | OTC Trade |
08:00:03 - 05-Jun-25 |
| Unknown* | 0 | €240.80 | OTC Trade |
08:00:03 - 05-Jun-25 |
| Unknown* | 0 | €240.80 | OTC Trade |
08:00:03 - 05-Jun-25 |
| Unknown* | 0 | €237.20 | OTC Trade |
16:06:46 - 04-Jun-25 |
| Unknown* | 0 | €236.80 | OTC Trade |
16:06:20 - 04-Jun-25 |
| Unknown* | 0 | €236.60 | OTC Trade |
16:05:04 - 04-Jun-25 |
| Unknown* | 7 | €235.40 | SI Trade |
15:55:32 - 04-Jun-25 |
| Unknown* | 100 | €235.40 | SI Trade |
15:23:04 - 04-Jun-25 |
| Unknown* | 1 | €235.60 | SI Trade |
15:20:00 - 04-Jun-25 |
| Unknown* | 13 | €235.60 | SI Trade |
15:19:20 - 04-Jun-25 |
| Unknown* | 0 | €234.60 | SI Trade |
14:31:01 - 04-Jun-25 |
| Unknown* | 0 | €234.60 | OTC Trade |
12:23:03 - 04-Jun-25 |
| Unknown* | 0 | €235.00 | OTC Trade |
12:22:51 - 04-Jun-25 |
| Unknown* | 0 | €234.20 | OTC Trade |
10:49:50 - 04-Jun-25 |
| Unknown* | 5 | €233.80 | SI Trade |
09:13:54 - 04-Jun-25 |
| Unknown* | 500 | €235.5848 | SI Trade Negotiated Trade |
09:03:39 - 04-Jun-25 |
| Unknown* | 0 | €235.80 | OTC Trade |
08:39:52 - 04-Jun-25 |
| Unknown* | 0 | €234.00 | SI Trade |
08:12:53 - 04-Jun-25 |
| Unknown* | 0 | €232.80 | OTC Trade |
08:00:09 - 04-Jun-25 |
| Unknown* | 46 | €232.00 | OTC Trade |
08:00:08 - 04-Jun-25 |
| Unknown* | 0 | €232.80 | OTC Trade |
08:00:08 - 04-Jun-25 |
| Unknown* | 7 | €229.60 | SI Trade |
16:13:19 - 03-Jun-25 |
| Unknown* | 19 | €229.40 | OTC Trade |
16:01:45 - 03-Jun-25 |
| Unknown* | 0 | €227.00 | OTC Trade |
13:13:42 - 03-Jun-25 |
| Unknown* | 0 | €228.00 | OTC Trade |
12:14:32 - 03-Jun-25 |
| Unknown* | 0 | €228.40 | SI Trade |
12:03:31 - 03-Jun-25 |
| Unknown* | 0 | €228.00 | OTC Trade |
11:30:39 - 03-Jun-25 |
| Unknown* | 0 | €228.60 | OTC Trade |
08:21:30 - 03-Jun-25 |
| Unknown* | 0 | €228.40 | SI Trade |
08:15:10 - 03-Jun-25 |
| Unknown* | 0 | €227.40 | SI Trade |
16:22:16 - 02-Jun-25 |
| Unknown* | 38 | €226.60 | SI Trade |
16:20:18 - 02-Jun-25 |
| Unknown* | 2 | €226.40 | OTC Trade |
15:35:33 - 02-Jun-25 |
| Unknown* | 0 | €226.00 | SI Trade |
14:30:10 - 02-Jun-25 |
| Unknown* | 0 | €226.40 | OTC Trade |
13:55:01 - 02-Jun-25 |
| Unknown* | 2 | €225.00 | SI Trade |
13:33:08 - 02-Jun-25 |
| Unknown* | 613 | €226.40 | SI Trade |
13:03:36 - 02-Jun-25 |
| Unknown* | 0 | €229.00 | OTC Trade |
08:21:21 - 02-Jun-25 |
| Unknown* | 0 | €229.00 | OTC Trade |
08:21:20 - 02-Jun-25 |
| Unknown* | 19 | €228.00 | OTC Trade |
08:17:01 - 02-Jun-25 |
| Unknown* | 0 | €227.20 | SI Trade |
08:07:14 - 02-Jun-25 |
| Unknown* | 0 | €227.20 | SI Trade |
08:05:09 - 02-Jun-25 |
| Unknown* | 0 | €227.80 | SI Trade |
08:00:35 - 02-Jun-25 |
| Unknown* | 0 | €227.80 | OTC Trade |
08:00:23 - 02-Jun-25 |
| Unknown* | 0 | €227.80 | OTC Trade |
08:00:22 - 02-Jun-25 |
| Unknown* | 0 | €227.80 | OTC Trade |
08:00:22 - 02-Jun-25 |
| Unknown* | 0 | €227.80 | OTC Trade |
08:00:22 - 02-Jun-25 |
| Unknown* | 1 | €227.80 | SI Trade |
08:00:20 - 02-Jun-25 |
| Unknown* | 0 | €227.80 | SI Trade |
08:00:20 - 02-Jun-25 |
| Unknown* | 0 | €227.60 | SI Trade |
08:00:12 - 02-Jun-25 |
| Unknown* | 0 | €227.20 | SI Trade |
08:00:12 - 02-Jun-25 |
| Unknown* | 18 | €226.80 | SI Trade |
16:23:11 - 30-May-25 |
| Unknown* | 5 | €226.80 | OTC Trade |
16:23:11 - 30-May-25 |
| Unknown* | 0 | €227.20 | OTC Trade |
15:48:30 - 30-May-25 |
| Unknown* | 12 | €226.81428 | Currency Conversion Negotiated Trade |
15:45:25 - 30-May-25 |
| Unknown* | 0 | €227.20 | SI Trade |
15:33:49 - 30-May-25 |
| Unknown* | 1 | €226.20 | SI Trade |
15:22:31 - 30-May-25 |
| Unknown* | 200 | €228.60 | SI Trade Negotiated Trade |
14:10:54 - 30-May-25 |
| Unknown* | 187 | €227.80 | SI Trade |
13:53:44 - 30-May-25 |
| Unknown* | 1 | €228.20 | SI Trade |
13:48:43 - 30-May-25 |
| Unknown* | 1 | €228.20 | SI Trade |
12:16:46 - 30-May-25 |
| Unknown* | 0 | €228.20 | OTC Trade |
12:15:46 - 30-May-25 |
| Unknown* | 0 | €227.60 | OTC Trade |
10:28:48 - 30-May-25 |
| Unknown* | 24 | €227.00 | SI Trade |
08:49:10 - 30-May-25 |
| Unknown* | 24 | €227.00 | OTC Trade |
08:49:10 - 30-May-25 |
| Unknown* | 8 | €227.00 | OTC Trade |
08:49:10 - 30-May-25 |
| Unknown* | 0 | €227.80 | SI Trade |
08:37:58 - 30-May-25 |
| Unknown* | 1 | €228.40 | OTC Trade |
08:15:41 - 30-May-25 |
| Unknown* | 0 | €226.00 | SI Trade |
08:08:05 - 30-May-25 |
| Unknown* | 0 | €223.80 | OTC Trade |
08:05:27 - 30-May-25 |
| Unknown* | 0 | €221.00 | OTC Trade |
08:00:06 - 30-May-25 |
| Unknown* | 21 | €220.24275 | Currency Conversion Negotiated Trade |
15:08:13 - 29-May-25 |
| Unknown* | 5 | €220.83673 | Currency Conversion Negotiated Trade |
14:43:34 - 29-May-25 |
| Unknown* | 0 | €219.40 | OTC Trade |
14:34:49 - 29-May-25 |
| Unknown* | 0 | €220.40 | OTC Trade |
12:43:50 - 29-May-25 |
| Unknown* | 0 | €220.40 | SI Trade |
12:40:57 - 29-May-25 |
| Unknown* | 318 | €222.80 | SI Trade |
10:31:07 - 29-May-25 |
| Unknown* | 0 | €221.60 | SI Trade |
08:07:40 - 29-May-25 |
| Unknown* | 2 | €221.20 | SI Trade |
16:26:07 - 28-May-25 |
| Unknown* | 0 | €223.00 | SI Trade |
15:33:15 - 28-May-25 |
| Unknown* | 0 | €223.40 | SI Trade |
13:50:35 - 28-May-25 |
| Unknown* | 10 | €223.40 | SI Trade |
13:24:31 - 28-May-25 |
| Unknown* | 0 | €222.80 | OTC Trade |
12:04:09 - 28-May-25 |
| Unknown* | 0 | €223.20 | OTC Trade |
12:03:55 - 28-May-25 |
| Unknown* | 20 | €220.80 | SI Trade |
11:01:00 - 28-May-25 |
| Unknown* | 0 | €218.60 | SI Trade |
08:11:08 - 28-May-25 |
| Unknown* | 0 | €219.80 | SI Trade |
08:00:17 - 28-May-25 |
| Unknown* | 3 | €219.00 | SI Trade |
15:47:54 - 27-May-25 |
| Unknown* | 0 | €218.40 | SI Trade |
14:14:19 - 27-May-25 |
| Unknown* | 5,000 | €220.40 | OTC Trade |
11:34:52 - 27-May-25 |
| Unknown* | 54,000 | €220.40 | OTC Trade |
11:34:52 - 27-May-25 |
| Unknown* | -5,000 | €220.40 | Correction OTC Trade |
11:34:52 - 27-May-25 |
| Unknown* | 5,000 | €220.40 | OTC Trade |
11:33:42 - 27-May-25 |
| Unknown* | 54,000 | €220.40 | OTC Trade |
11:33:42 - 27-May-25 |
| Unknown* | -5,000 | €220.40 | Correction OTC Trade |
11:33:42 - 27-May-25 |
| Unknown* | 0 | €219.40 | OTC Trade |
11:23:49 - 27-May-25 |
| Unknown* | 0 | €218.00 | OTC Trade |
10:44:03 - 27-May-25 |
| Unknown* | 30 | €220.20 | SI Trade |
09:11:52 - 27-May-25 |
| Unknown* | 19 | €220.40 | OTC Trade |
08:46:54 - 27-May-25 |
| Unknown* | 100 | €219.80 | SI Trade |
15:56:17 - 26-May-25 |
| Unknown* | 100 | €219.80 | OTC Trade |
15:56:17 - 26-May-25 |
| Unknown* | 2 | €219.60 | SI Trade |
14:32:32 - 26-May-25 |
| Unknown* | 39 | €220.80 | SI Trade |
13:36:20 - 26-May-25 |
| Unknown* | 0 | €219.40 | OTC Trade |
12:59:08 - 26-May-25 |
| Unknown* | 10 | €219.00 | SI Trade |
12:28:09 - 26-May-25 |
| Unknown* | 10 | €219.40 | SI Trade |
12:01:09 - 26-May-25 |
| Unknown* | 5 | €222.20 | SI Trade |
09:35:30 - 26-May-25 |
| Unknown* | 2 | €222.60 | OTC Trade |
09:24:46 - 26-May-25 |
| Unknown* | 1 | €222.60 | OTC Trade |
09:24:46 - 26-May-25 |
| Unknown* | 0 | €220.60 | SI Trade |
08:05:42 - 26-May-25 |
| Unknown* | 0 | €217.40 | OTC Trade |
08:00:20 - 26-May-25 |
| Unknown* | 0 | €217.20 | OTC Trade |
08:00:19 - 26-May-25 |
| Unknown* | 0 | €217.40 | OTC Trade |
08:00:17 - 26-May-25 |
| Unknown* | 0 | €217.40 | OTC Trade |
08:00:17 - 26-May-25 |
| Unknown* | 0 | €217.40 | OTC Trade |
08:00:17 - 26-May-25 |
| Unknown* | 0 | €217.20 | OTC Trade |
08:00:17 - 26-May-25 |
| Unknown* | 0 | €219.00 | SI Trade |
08:00:17 - 26-May-25 |
| Unknown* | 0 | €215.00 | SI Trade |
15:52:53 - 23-May-25 |
| Unknown* | 13 | €214.40 | SI Trade |
15:16:21 - 23-May-25 |
| Unknown* | 0 | €215.40 | OTC Trade |
15:12:03 - 23-May-25 |
| Unknown* | 0 | €217.20 | SI Trade |
15:06:05 - 23-May-25 |
| Unknown* | 0 | €216.60 | SI Trade |
15:06:05 - 23-May-25 |
| Unknown* | 25 | €213.60 | SI Trade |
14:35:04 - 23-May-25 |
| Unknown* | 20 | €211.40 | SI Trade |
13:54:40 - 23-May-25 |
| Unknown* | 20 | €211.40 | OTC Trade |
13:54:40 - 23-May-25 |
| Unknown* | 0 | €212.60 | OTC Trade |
13:35:11 - 23-May-25 |
| Unknown* | 1,000 | €213.80 | Negotiated Trade |
13:31:03 - 23-May-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
13:10:41 - 23-May-25 |
| Unknown* | 0 | €215.20 | OTC Trade |
13:00:07 - 23-May-25 |
| Unknown* | 6 | €216.00 | SI Trade |
12:52:31 - 23-May-25 |
| Unknown* | 0 | €218.00 | OTC Trade |
12:49:00 - 23-May-25 |
| Unknown* | 0 | €220.60 | OTC Trade |
12:32:21 - 23-May-25 |
| Unknown* | 0 | €220.60 | OTC Trade |
12:26:14 - 23-May-25 |
| Unknown* | 16 | €218.00 | SI Trade |
12:05:50 - 23-May-25 |
| Unknown* | 16 | €218.00 | OTC Trade |
12:05:50 - 23-May-25 |
| Unknown* | 2 | €217.60 | OTC Trade |
11:55:24 - 23-May-25 |
| Unknown* | 2 | €217.60 | OTC Trade |
11:55:24 - 23-May-25 |
| Unknown* | 2 | €218.80 | OTC Trade |
11:38:51 - 23-May-25 |
| Unknown* | 0 | €218.80 | OTC Trade |
11:38:51 - 23-May-25 |
| Unknown* | 4 | €215.20 | OTC Trade |
11:09:04 - 23-May-25 |
| Unknown* | 0 | €214.00 | SI Trade |
11:00:34 - 23-May-25 |
| Unknown* | 4 | €213.60 | OTC Trade |
10:52:10 - 23-May-25 |
| Unknown* | 0 | €213.40 | OTC Trade |
10:51:48 - 23-May-25 |
| Unknown* | 4 | €213.20 | OTC Trade |
10:51:21 - 23-May-25 |
| Unknown* | 4 | €213.60 | OTC Trade |
10:49:36 - 23-May-25 |
| Unknown* | 0 | €211.00 | OTC Trade |
10:29:20 - 23-May-25 |
| Unknown* | 0 | €212.40 | OTC Trade |
10:27:08 - 23-May-25 |
| Unknown* | 2 | €211.40 | OTC Trade |
10:19:08 - 23-May-25 |
| Unknown* | 0 | €207.20 | OTC Trade |
10:00:43 - 23-May-25 |
| Unknown* | 2 | €206.80 | SI Trade |
09:46:58 - 23-May-25 |
| Unknown* | 1 | €206.80 | OTC Trade |
09:46:19 - 23-May-25 |
| Unknown* | 5 | €204.60 | OTC Trade |
08:43:53 - 23-May-25 |
| Unknown* | 0 | €206.00 | OTC Trade |
08:28:24 - 23-May-25 |
| Unknown* | 0 | €205.40 | OTC Trade |
08:24:00 - 23-May-25 |
| Unknown* | 0 | €207.40 | OTC Trade |
08:19:55 - 23-May-25 |
| Unknown* | 80 | €202.20 | SI Trade |
08:07:03 - 23-May-25 |
| Unknown* | 0 | €202.00 | SI Trade |
08:05:35 - 23-May-25 |
| Unknown* | 0 | €202.80 | OTC Trade |
08:00:02 - 23-May-25 |
| Unknown* | 0 | €197.20 | SI Trade |
16:21:13 - 22-May-25 |
| Unknown* | 100 | €197.60 | SI Trade |
15:44:47 - 22-May-25 |
| Unknown* | 1 | €200.00 | OTC Trade |
15:06:42 - 22-May-25 |