| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | €172.85818 | SI Trade Negotiated Trade |
17:39:12 - 04-Apr-25 |
| Unknown* | 395 | €172.08152 | SI Trade Negotiated Trade |
17:39:12 - 04-Apr-25 |
| Unknown* | 125 | €171.6544 | SI Trade Negotiated Trade |
17:37:55 - 04-Apr-25 |
| Unknown* | 602 | €173.91794 | SI Trade Negotiated Trade |
17:13:38 - 04-Apr-25 |
| Unknown* | 1 | €173.60 | SI Trade |
16:28:52 - 04-Apr-25 |
| Unknown* | 0 | €172.30 | SI Trade |
15:11:21 - 04-Apr-25 |
| Unknown* | 10 | €172.80 | SI Trade |
15:06:29 - 04-Apr-25 |
| Unknown* | 10 | €172.80 | SI Trade |
15:06:29 - 04-Apr-25 |
| Unknown* | 3 | €173.00 | SI Trade |
14:50:21 - 04-Apr-25 |
| Unknown* | 3 | €173.00 | SI Trade |
14:50:21 - 04-Apr-25 |
| Unknown* | 1 | €174.00 | SI Trade |
14:41:22 - 04-Apr-25 |
| Unknown* | 15 | €174.80 | SI Trade |
13:40:53 - 04-Apr-25 |
| Unknown* | 12 | €174.80 | OTC Trade |
13:16:30 - 04-Apr-25 |
| Unknown* | 12 | €174.80 | SI Trade |
13:16:30 - 04-Apr-25 |
| Unknown* | 7 | €175.60 | SI Trade |
12:12:09 - 04-Apr-25 |
| Unknown* | 7 | €175.60 | SI Trade |
12:12:09 - 04-Apr-25 |
| Unknown* | 2 | €176.80 | SI Trade |
11:54:41 - 04-Apr-25 |
| Unknown* | 3 | €177.50 | SI Trade |
11:36:24 - 04-Apr-25 |
| Unknown* | 0 | €178.70 | OTC Trade |
11:26:23 - 04-Apr-25 |
| Unknown* | 4 | €181.70 | SI Trade |
11:16:20 - 04-Apr-25 |
| Unknown* | 2 | €182.50 | OTC Trade |
11:07:33 - 04-Apr-25 |
| Unknown* | 11 | €184.80 | OTC Trade |
09:57:15 - 04-Apr-25 |
| Unknown* | 20 | €183.10 | SI Trade |
09:38:58 - 04-Apr-25 |
| Unknown* | 20 | €183.10 | OTC Trade |
09:38:58 - 04-Apr-25 |
| Unknown* | 23 | €184.20 | SI Trade |
09:14:15 - 04-Apr-25 |
| Unknown* | 23 | €184.20 | SI Trade |
09:14:15 - 04-Apr-25 |
| Unknown* | 5 | €184.80 | SI Trade |
08:43:24 - 04-Apr-25 |
| Unknown* | 5 | €184.80 | SI Trade |
08:43:24 - 04-Apr-25 |
| Unknown* | 0 | €185.40 | SI Trade |
08:36:38 - 04-Apr-25 |
| Unknown* | 9 | €185.00 | SI Trade |
08:24:45 - 04-Apr-25 |
| Unknown* | 3 | €184.60 | OTC Trade |
08:17:50 - 04-Apr-25 |
| Unknown* | 1 | €183.90 | OTC Trade |
08:02:03 - 04-Apr-25 |
| Unknown* | 2 | €184.50 | OTC Trade |
08:00:09 - 04-Apr-25 |
| Unknown* | 613 | €190.35808 | SI Trade Negotiated Trade |
17:13:27 - 03-Apr-25 |
| Unknown* | 3,978 | €190.03785 | SI Trade Negotiated Trade |
16:38:30 - 03-Apr-25 |
| Unknown* | 3 | €189.90 | SI Trade |
15:19:10 - 03-Apr-25 |
| Unknown* | 3 | €189.90 | SI Trade |
15:19:10 - 03-Apr-25 |
| Unknown* | 9 | €190.10 | SI Trade |
14:49:48 - 03-Apr-25 |
| Unknown* | 1 | €190.30 | SI Trade |
14:40:47 - 03-Apr-25 |
| Unknown* | 10 | €190.80 | SI Trade |
13:21:24 - 03-Apr-25 |
| Unknown* | 10 | €190.80 | SI Trade |
13:21:24 - 03-Apr-25 |
| Unknown* | 4 | €190.40 | SI Trade |
13:02:49 - 03-Apr-25 |
| Unknown* | 25 | €190.50 | SI Trade |
12:44:14 - 03-Apr-25 |
| Unknown* | 0 | €191.70 | OTC Trade |
11:54:12 - 03-Apr-25 |
| Unknown* | 11 | €191.60 | SI Trade |
11:52:08 - 03-Apr-25 |
| Unknown* | 11 | €191.60 | SI Trade |
11:52:08 - 03-Apr-25 |
| Unknown* | 0 | €192.30 | SI Trade |
11:35:47 - 03-Apr-25 |
| Unknown* | 0 | €192.00 | OTC Trade |
11:13:21 - 03-Apr-25 |
| Unknown* | 10 | €192.00 | SI Trade |
11:03:31 - 03-Apr-25 |
| Unknown* | 4 | €191.60 | SI Trade |
11:00:16 - 03-Apr-25 |
| Unknown* | 4 | €191.60 | SI Trade |
11:00:16 - 03-Apr-25 |
| Unknown* | 41 | €191.60 | SI Trade |
10:59:41 - 03-Apr-25 |
| Unknown* | 0 | €191.60 | SI Trade |
10:24:50 - 03-Apr-25 |
| Unknown* | 0 | €192.70 | OTC Trade |
09:38:56 - 03-Apr-25 |
| Unknown* | 6 | €191.80 | SI Trade |
09:26:50 - 03-Apr-25 |
| Unknown* | 10 | €191.30 | SI Trade |
09:10:02 - 03-Apr-25 |
| Unknown* | 10 | €191.30 | SI Trade |
09:10:02 - 03-Apr-25 |
| Unknown* | 19 | €192.80 | SI Trade |
08:31:02 - 03-Apr-25 |
| Unknown* | 19 | €192.80 | SI Trade |
08:31:02 - 03-Apr-25 |
| Unknown* | 30 | €192.80 | SI Trade |
08:12:46 - 03-Apr-25 |
| Unknown* | 0 | €191.00 | OTC Trade |
08:04:06 - 03-Apr-25 |
| Unknown* | 0 | €191.00 | OTC Trade |
08:04:06 - 03-Apr-25 |
| Unknown* | 44 | €191.40 | SI Trade |
08:03:10 - 03-Apr-25 |
| Unknown* | 4 | €192.10 | SI Trade |
08:02:40 - 03-Apr-25 |
| Unknown* | 7 | €192.10 | SI Trade |
08:02:40 - 03-Apr-25 |
| Unknown* | 0 | €194.40 | OTC Trade |
08:00:10 - 03-Apr-25 |
| Unknown* | 0 | €194.40 | OTC Trade |
08:00:10 - 03-Apr-25 |
| Unknown* | 0 | €194.40 | OTC Trade |
08:00:10 - 03-Apr-25 |
| Unknown* | 43 | €198.46036 | SI Trade Negotiated Trade |
17:16:32 - 02-Apr-25 |
| Unknown* | 8 | €198.4125 | SI Trade Negotiated Trade |
17:13:33 - 02-Apr-25 |
| Unknown* | 82 | €198.32073 | SI Trade Negotiated Trade |
17:13:20 - 02-Apr-25 |
| Unknown* | 1 | €199.50 | SI Trade |
16:27:41 - 02-Apr-25 |
| Unknown* | 1 | €199.50 | SI Trade |
16:27:41 - 02-Apr-25 |
| Unknown* | 2 | €199.50 | SI Trade |
16:27:41 - 02-Apr-25 |
| Unknown* | 3 | €199.50 | SI Trade |
16:27:41 - 02-Apr-25 |
| Unknown* | 2 | €199.05 | SI Trade |
16:24:26 - 02-Apr-25 |
| Unknown* | 5 | €199.05 | SI Trade |
16:24:26 - 02-Apr-25 |
| Unknown* | 1 | €198.40 | SI Trade |
16:03:46 - 02-Apr-25 |
| Unknown* | 18 | €198.35 | SI Trade |
15:59:00 - 02-Apr-25 |
| Unknown* | 0 | €198.40 | OTC Trade |
15:53:07 - 02-Apr-25 |
| Unknown* | 16 | €198.25 | SI Trade |
15:45:02 - 02-Apr-25 |
| Unknown* | 6 | €198.20 | SI Trade |
15:15:08 - 02-Apr-25 |
| Unknown* | 5 | €198.20 | SI Trade |
15:15:08 - 02-Apr-25 |
| Unknown* | 5 | €197.50 | SI Trade |
14:55:13 - 02-Apr-25 |
| Unknown* | 5 | €197.50 | SI Trade |
14:55:13 - 02-Apr-25 |
| Unknown* | 13 | €197.65 | SI Trade |
14:47:08 - 02-Apr-25 |
| Unknown* | 8 | €197.40 | SI Trade |
14:37:46 - 02-Apr-25 |
| Unknown* | 8 | €197.40 | SI Trade |
14:37:46 - 02-Apr-25 |
| Unknown* | 15 | €196.90 | SI Trade |
14:37:08 - 02-Apr-25 |
| Unknown* | 1 | €197.40 | OTC Trade |
13:47:33 - 02-Apr-25 |
| Unknown* | 8 | €197.10 | SI Trade |
10:11:16 - 02-Apr-25 |
| Unknown* | 0 | €196.40 | OTC Trade |
08:53:31 - 02-Apr-25 |
| Unknown* | 50 | €197.10 | SI Trade |
08:20:34 - 02-Apr-25 |
| Unknown* | 50 | €197.30 | SI Trade |
08:08:15 - 02-Apr-25 |
| Unknown* | 194 | €199.5732 | SI Trade Negotiated Trade |
17:13:50 - 01-Apr-25 |
| Unknown* | 278 | €200.02266 | SI Trade Negotiated Trade |
17:13:25 - 01-Apr-25 |
| Unknown* | 5 | €197.40 | SI Trade Negotiated Trade |
17:13:23 - 01-Apr-25 |
| Unknown* | 641 | €198.80 | SI Trade |
16:35:13 - 01-Apr-25 |
| Unknown* | 3 | €200.00 | SI Trade |
16:28:43 - 01-Apr-25 |
| Unknown* | 4 | €200.00 | SI Trade |
16:28:43 - 01-Apr-25 |
| Unknown* | 4 | €200.00 | SI Trade |
16:28:43 - 01-Apr-25 |
| Unknown* | 3 | €200.00 | SI Trade |
16:28:43 - 01-Apr-25 |
| Unknown* | 41 | €200.20 | SI Trade |
16:25:16 - 01-Apr-25 |
| Unknown* | 35 | €200.10 | SI Trade |
16:21:05 - 01-Apr-25 |
| Unknown* | 65 | €200.05 | SI Trade |
16:14:30 - 01-Apr-25 |
| Unknown* | 6 | €199.70 | SI Trade |
16:03:40 - 01-Apr-25 |
| Unknown* | 2 | €199.70 | SI Trade |
16:03:40 - 01-Apr-25 |
| Unknown* | 71 | €199.70 | SI Trade |
16:03:40 - 01-Apr-25 |
| Unknown* | 3 | €199.10 | SI Trade |
15:50:32 - 01-Apr-25 |
| Unknown* | 61 | €199.10 | SI Trade |
15:50:32 - 01-Apr-25 |
| Unknown* | 23 | €198.80 | SI Trade |
15:15:20 - 01-Apr-25 |
| Unknown* | 0 | €199.80 | SI Trade |
15:01:08 - 01-Apr-25 |
| Unknown* | 0 | €200.40 | SI Trade |
14:44:50 - 01-Apr-25 |
| Unknown* | 0 | €200.40 | SI Trade |
14:44:50 - 01-Apr-25 |
| Unknown* | 0 | €200.60 | OTC Trade |
14:00:27 - 01-Apr-25 |
| Unknown* | 0 | €201.00 | SI Trade |
13:06:01 - 01-Apr-25 |
| Unknown* | 14 | €200.10 | Negotiated Trade |
12:39:24 - 01-Apr-25 |
| Unknown* | 53 | €200.10 | Negotiated Trade |
12:37:43 - 01-Apr-25 |
| Unknown* | 14 | €200.40 | SI Trade |
12:31:16 - 01-Apr-25 |
| Unknown* | 14 | €200.40 | SI Trade |
12:31:16 - 01-Apr-25 |
| Unknown* | 8 | €200.80 | SI Trade |
12:15:30 - 01-Apr-25 |
| Unknown* | 13 | €199.90 | Negotiated Trade |
11:33:01 - 01-Apr-25 |
| Unknown* | 6 | €199.60 | SI Trade |
10:47:44 - 01-Apr-25 |
| Unknown* | 6 | €199.60 | SI Trade |
10:47:44 - 01-Apr-25 |
| Unknown* | 3 | €199.40 | SI Trade |
09:39:15 - 01-Apr-25 |
| Unknown* | 0 | €197.60 | SI Trade |
09:12:34 - 01-Apr-25 |
| Unknown* | 18 | €196.70 | SI Trade |
08:38:29 - 01-Apr-25 |
| Unknown* | 0 | €196.80 | SI Trade |
08:00:21 - 01-Apr-25 |
| Unknown* | 588 | €196.80 | Ordinary |
17:30:15 - 31-Mar-25 |
| Unknown* | 227 | €196.56476 | SI Trade Negotiated Trade |
17:13:28 - 31-Mar-25 |
| Unknown* | 7 | €197.40 | SI Trade |
09:02:51 - 31-Mar-25 |
| Unknown* | 7 | €197.40 | SI Trade |
09:02:51 - 31-Mar-25 |
| Unknown* | 50 | €196.40 | SI Trade |
08:31:27 - 31-Mar-25 |
| Unknown* | 0 | €198.10 | SI Trade |
08:05:21 - 31-Mar-25 |
| Unknown* | 0 | €198.10 | SI Trade |
08:05:21 - 31-Mar-25 |
| Unknown* | 0 | €197.80 | SI Trade |
08:00:03 - 31-Mar-25 |
| Unknown* | 0 | €197.00 | SI Trade |
08:00:03 - 31-Mar-25 |
| Unknown* | 189 | €198.10741 | SI Trade Negotiated Trade |
17:13:24 - 28-Mar-25 |
| Unknown* | 111 | €198.75495 | SI Trade Negotiated Trade |
17:13:11 - 28-Mar-25 |
| Unknown* | 1 | €198.20 | SI Trade |
15:35:53 - 28-Mar-25 |
| Unknown* | 3 | €198.50 | SI Trade |
14:30:31 - 28-Mar-25 |
| Unknown* | 29 | €197.00 | OTC Trade |
14:20:51 - 28-Mar-25 |
| Unknown* | 16 | €199.80 | SI Trade |
11:31:08 - 28-Mar-25 |
| Unknown* | 16 | €199.80 | OTC Trade |
11:31:08 - 28-Mar-25 |
| Unknown* | 4 | €199.80 | OTC Trade |
11:31:08 - 28-Mar-25 |
| Unknown* | 0 | €199.50 | OTC Trade |
11:17:17 - 28-Mar-25 |
| Unknown* | 29 | €199.70 | OTC Trade |
10:45:59 - 28-Mar-25 |
| Unknown* | 9 | €200.20 | SI Trade |
08:44:28 - 28-Mar-25 |
| Unknown* | 0 | €198.00 | SI Trade |
08:39:50 - 28-Mar-25 |
| Unknown* | 0 | €196.20 | SI Trade |
08:00:24 - 28-Mar-25 |
| Unknown* | 143 | €194.89719 | SI Trade Negotiated Trade |
17:19:10 - 27-Mar-25 |
| Unknown* | 61 | €194.8082 | SI Trade Negotiated Trade |
17:16:24 - 27-Mar-25 |
| Unknown* | 29 | €195.83793 | SI Trade Negotiated Trade |
17:13:29 - 27-Mar-25 |
| Unknown* | 201 | €198.55423 | SI Trade Negotiated Trade |
17:13:27 - 27-Mar-25 |
| Unknown* | 0 | €195.10 | OTC Trade |
15:25:45 - 27-Mar-25 |
| Unknown* | 0 | €196.60 | OTC Trade |
13:40:22 - 27-Mar-25 |
| Unknown* | 7 | €198.50 | SI Trade |
12:30:11 - 27-Mar-25 |
| Unknown* | 40 | €198.30 | SI Trade |
12:17:14 - 27-Mar-25 |
| Unknown* | 10 | €198.30 | SI Trade |
09:55:13 - 27-Mar-25 |
| Unknown* | 5 | €197.80 | SI Trade |
09:19:21 - 27-Mar-25 |
| Unknown* | 0 | €202.20 | SI Trade |
08:00:27 - 27-Mar-25 |
| Unknown* | 348 | €204.86897 | SI Trade Negotiated Trade |
17:13:25 - 26-Mar-25 |
| Unknown* | 242 | €205.12975 | SI Trade Negotiated Trade |
17:11:25 - 26-Mar-25 |
| Unknown* | 8 | €205.60 | SI Trade |
14:47:51 - 26-Mar-25 |
| Unknown* | 0 | €204.40 | SI Trade |
11:26:32 - 26-Mar-25 |
| Unknown* | 2 | €203.80 | SI Trade |
09:28:35 - 26-Mar-25 |
| Unknown* | 0 | €203.80 | SI Trade |
09:09:48 - 26-Mar-25 |
| Unknown* | 0 | €204.00 | SI Trade |
09:09:08 - 26-Mar-25 |
| Unknown* | 0 | €204.00 | SI Trade |
09:09:02 - 26-Mar-25 |
| Unknown* | 0 | €203.80 | SI Trade |
08:05:39 - 26-Mar-25 |
| Unknown* | 0 | €203.60 | OTC Trade |
08:00:28 - 26-Mar-25 |
| Unknown* | 69 | €202.53043 | SI Trade Negotiated Trade |
17:13:24 - 25-Mar-25 |
| Unknown* | 0 | €203.20 | OTC Trade |
16:28:22 - 25-Mar-25 |
| Unknown* | 0 | €201.60 | SI Trade |
14:25:16 - 25-Mar-25 |
| Unknown* | 4 | €202.40 | SI Trade |
12:19:34 - 25-Mar-25 |
| Unknown* | 4 | €202.40 | SI Trade |
12:19:34 - 25-Mar-25 |
| Unknown* | 6 | €202.40 | SI Trade |
11:37:55 - 25-Mar-25 |
| Unknown* | 0 | €202.40 | OTC Trade |
10:57:32 - 25-Mar-25 |
| Unknown* | 0 | €200.80 | SI Trade |
10:09:02 - 25-Mar-25 |
| Unknown* | 12 | €199.90 | SI Trade |
08:41:35 - 25-Mar-25 |
| Unknown* | 12 | €199.90 | SI Trade |
08:41:35 - 25-Mar-25 |
| Unknown* | 6 | €199.30 | SI Trade |
08:33:00 - 25-Mar-25 |
| Unknown* | 5 | €198.40 | SI Trade |
08:15:40 - 25-Mar-25 |
| Unknown* | 0 | €199.10 | SI Trade |
08:12:34 - 25-Mar-25 |
| Unknown* | 0 | €199.30 | SI Trade |
08:00:21 - 25-Mar-25 |
| Unknown* | 0 | €199.30 | SI Trade |
08:00:21 - 25-Mar-25 |
| Unknown* | 25 | €200.00 | SI Trade Negotiated Trade |
17:19:54 - 24-Mar-25 |
| Unknown* | 2 | €200.00 | SI Trade Negotiated Trade |
17:15:33 - 24-Mar-25 |
| Unknown* | 78 | €199.69231 | SI Trade Negotiated Trade |
17:13:30 - 24-Mar-25 |
| Unknown* | 20 | €195.475 | SI Trade Negotiated Trade |
17:13:29 - 24-Mar-25 |
| Unknown* | 116 | €199.60 | SI Trade Negotiated Trade |
16:50:44 - 24-Mar-25 |
| Unknown* | 12 | €200.00 | OTC Trade |
16:26:50 - 24-Mar-25 |
| Unknown* | 12 | €200.00 | SI Trade |
16:26:50 - 24-Mar-25 |
| Unknown* | 13 | €200.00 | SI Trade |
16:24:52 - 24-Mar-25 |
| Unknown* | 9 | €200.00 | SI Trade |
16:12:44 - 24-Mar-25 |
| Unknown* | 9 | €199.90 | SI Trade |
16:00:36 - 24-Mar-25 |
| Unknown* | 0 | €200.40 | SI Trade |
15:55:59 - 24-Mar-25 |
| Unknown* | 1 | €200.40 | SI Trade |
15:50:12 - 24-Mar-25 |
| Unknown* | 0 | €199.80 | SI Trade |
15:49:15 - 24-Mar-25 |
| Unknown* | 11 | €200.20 | SI Trade |
15:42:03 - 24-Mar-25 |