| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 243.60 | 243.60 | 243.60 | 243.60 | 87 |
| 5th Jun 2025 (Thu) | 241.778 | 241.778 | 241.778 | 241.778 | 1,537 |
| 4th Jun 2025 (Wed) | 235.40 | 235.40 | 235.40 | 235.40 | 672 |
| 3rd Jun 2025 (Tue) | 229.60 | 229.60 | 229.60 | 229.60 | 26 |
| 2nd Jun 2025 (Mon) | 227.40 | 227.40 | 227.40 | 227.40 | 675 |
| 30th May 2025 (Fri) | 226.80 | 226.80 | 226.80 | 226.80 | 482 |
| 29th May 2025 (Thu) | 220.24275 | 220.24275 | 220.24275 | 220.24275 | 344 |
| 28th May 2025 (Wed) | 221.20 | 221.20 | 221.20 | 221.20 | 32 |
| 27th May 2025 (Tue) | 219.00 | 219.00 | 219.00 | 219.00 | 10,052 |
| 26th May 2025 (Mon) | 219.80 | 219.80 | 219.80 | 219.80 | 269 |
| 23rd May 2025 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 1,368 |
| 22nd May 2025 (Thu) | 197.20 | 197.20 | 197.20 | 197.20 | 149 |
| 21st May 2025 (Wed) | 196.30 | 196.30 | 196.30 | 196.30 | 12,751 |
| 20th May 2025 (Tue) | 194.50 | 194.50 | 194.50 | 194.50 | 0 |
| 19th May 2025 (Mon) | 191.20 | 191.20 | 191.20 | 191.20 | 117 |
| 16th May 2025 (Fri) | 191.40 | 191.40 | 191.40 | 191.40 | 28 |
| 15th May 2025 (Thu) | 192.70 | 192.70 | 192.70 | 192.70 | 96 |
| 14th May 2025 (Wed) | 190.60 | 190.60 | 190.60 | 190.60 | 161 |
| 13th May 2025 (Tue) | 186.81683 | 186.81683 | 186.81683 | 186.81683 | 33,591 |
| 12th May 2025 (Mon) | 186.60 | 186.60 | 186.60 | 186.60 | 1,566 |
| 9th May 2025 (Fri) | 180.60 | 180.60 | 180.60 | 180.60 | 284 |
| 8th May 2025 (Thu) | 180.70 | 180.70 | 180.70 | 180.70 | 8 |
| 7th May 2025 (Wed) | 179.10 | 179.10 | 179.10 | 179.10 | 9 |
| 6th May 2025 (Tue) | 180.00 | 180.00 | 180.00 | 180.00 | 29 |
| 5th May 2025 (Mon) | 182.80 | 182.80 | 182.80 | 182.80 | 10 |
| 2nd May 2025 (Fri) | 179.68658 | 179.68658 | 179.68658 | 179.68658 | 10,458 |
| 1st May 2025 (Thu) | 177.80 | 177.80 | 177.80 | 177.80 | 0 |
| 30th Apr 2025 (Wed) | 177.80 | 177.80 | 177.80 | 177.80 | 1,182 |
| 29th Apr 2025 (Tue) | 190.60 | 190.60 | 190.60 | 190.60 | 349 |
| 28th Apr 2025 (Mon) | 199.20 | 199.20 | 199.20 | 199.20 | 43 |
| 25th Apr 2025 (Fri) | 197.20 | 197.20 | 197.20 | 197.20 | 971 |
| 24th Apr 2025 (Thu) | 198.61555 | 198.61555 | 198.61555 | 198.61555 | 16,316 |
| 23rd Apr 2025 (Wed) | 206.1358 | 206.1358 | 206.1358 | 206.1358 | 1,074 |
| 22nd Apr 2025 (Tue) | 202.60 | 202.60 | 202.60 | 202.60 | 26 |
| 21st Apr 2025 (Mon) | 194.90 | 194.90 | 194.90 | 194.90 | 0 |
| 18th Apr 2025 (Fri) | 194.90 | 194.90 | 194.90 | 194.90 | 0 |
| 17th Apr 2025 (Thu) | 194.90 | 194.90 | 194.90 | 194.90 | 20,000 |
| 16th Apr 2025 (Wed) | 196.60 | 196.60 | 196.60 | 196.60 | 2 |
| 15th Apr 2025 (Tue) | 199.50 | 199.50 | 199.50 | 199.50 | 171 |
| 14th Apr 2025 (Mon) | 191.70 | 191.70 | 191.70 | 191.70 | 65 |
| 11th Apr 2025 (Fri) | 181.70 | 181.70 | 181.70 | 181.70 | 9 |
| 10th Apr 2025 (Thu) | 186.80 | 186.80 | 186.80 | 186.80 | 7 |
| 9th Apr 2025 (Wed) | 174.90 | 174.90 | 174.90 | 174.90 | 11 |
| 8th Apr 2025 (Tue) | 175.60 | 175.60 | 175.60 | 175.60 | 9 |