| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 239.80 | 239.80 | 239.80 | 239.80 | 754 |
| 16th Oct 2025 (Thu) | 241.80 | 241.80 | 241.80 | 241.80 | 320 |
| 15th Oct 2025 (Wed) | 243.40 | 243.40 | 243.40 | 243.40 | 404 |
| 14th Oct 2025 (Tue) | 242.60 | 242.60 | 242.60 | 242.60 | 551 |
| 13th Oct 2025 (Mon) | 245.40 | 245.40 | 245.40 | 245.40 | 693 |
| 10th Oct 2025 (Fri) | 249.56296 | 249.56296 | 249.56296 | 249.56296 | 8,647 |
| 9th Oct 2025 (Thu) | 250.00 | 250.00 | 250.00 | 250.00 | 19 |
| 8th Oct 2025 (Wed) | 249.50 | 249.50 | 249.50 | 249.50 | 10,166 |
| 7th Oct 2025 (Tue) | 251.20 | 251.20 | 251.20 | 251.20 | 0 |
| 6th Oct 2025 (Mon) | 245.20 | 245.20 | 245.20 | 245.20 | 236 |
| 3rd Oct 2025 (Fri) | 253.80 | 253.80 | 253.80 | 253.80 | 51,455 |
| 2nd Oct 2025 (Thu) | 253.00 | 253.00 | 253.00 | 253.00 | 36,512 |
| 1st Oct 2025 (Wed) | 250.60 | 250.60 | 250.60 | 250.60 | 418 |
| 30th Sep 2025 (Tue) | 253.80 | 253.80 | 253.80 | 253.80 | 148 |
| 29th Sep 2025 (Mon) | 254.80 | 254.80 | 254.80 | 254.80 | 78 |
| 26th Sep 2025 (Fri) | 249.60 | 249.60 | 249.60 | 249.60 | 58 |
| 25th Sep 2025 (Thu) | 255.16743 | 255.16743 | 255.16743 | 255.16743 | 823 |
| 24th Sep 2025 (Wed) | 257.60 | 257.60 | 257.60 | 257.60 | 33 |
| 23rd Sep 2025 (Tue) | 256.40 | 256.40 | 256.40 | 256.40 | 1,433 |
| 22nd Sep 2025 (Mon) | 259.60 | 259.60 | 259.60 | 259.60 | 13,218 |
| 19th Sep 2025 (Fri) | 257.40 | 257.40 | 257.40 | 257.40 | 8,358 |
| 18th Sep 2025 (Thu) | 250.60 | 250.60 | 250.60 | 250.60 | 9,110 |
| 17th Sep 2025 (Wed) | 241.60 | 241.60 | 241.60 | 241.60 | 529 |
| 16th Sep 2025 (Tue) | 238.80 | 238.80 | 238.80 | 238.80 | 5,319 |
| 15th Sep 2025 (Mon) | 209.20 | 209.20 | 209.20 | 209.20 | 85 |
| 12th Sep 2025 (Fri) | 207.40 | 207.40 | 207.40 | 207.40 | 42 |
| 11th Sep 2025 (Thu) | 211.60 | 211.60 | 211.60 | 211.60 | 1,144 |
| 10th Sep 2025 (Wed) | 207.6442 | 207.6442 | 207.6442 | 207.6442 | 1,424 |
| 9th Sep 2025 (Tue) | 205.4251 | 205.4251 | 205.4251 | 205.4251 | 38,817 |
| 8th Sep 2025 (Mon) | 203.18675 | 203.18675 | 203.18675 | 203.18675 | 2,100 |
| 5th Sep 2025 (Fri) | 198.40 | 198.40 | 198.40 | 198.40 | 542 |
| 4th Sep 2025 (Thu) | 196.60 | 196.60 | 196.60 | 196.60 | 63 |
| 3rd Sep 2025 (Wed) | 198.80 | 198.80 | 198.80 | 198.80 | 107,709 |
| 2nd Sep 2025 (Tue) | 199.40 | 199.40 | 199.40 | 199.40 | 2,940 |
| 1st Sep 2025 (Mon) | 214.60 | 214.60 | 214.60 | 214.60 | 226 |
| 29th Aug 2025 (Fri) | 214.80 | 214.80 | 214.80 | 214.80 | 94 |
| 28th Aug 2025 (Thu) | 215.40 | 215.40 | 215.40 | 215.40 | 928 |
| 27th Aug 2025 (Wed) | 215.60 | 215.60 | 215.60 | 215.60 | 86 |
| 26th Aug 2025 (Tue) | 218.40 | 218.40 | 218.40 | 218.40 | 333 |
| 25th Aug 2025 (Mon) | 212.30222 | 212.30222 | 212.30222 | 212.30222 | 0 |
| 22nd Aug 2025 (Fri) | 212.30222 | 212.30222 | 212.30222 | 212.30222 | 25 |
| 21st Aug 2025 (Thu) | 209.80 | 209.80 | 209.80 | 209.80 | 272 |
| 20th Aug 2025 (Wed) | 214.00 | 214.00 | 214.00 | 214.00 | 25,649 |
| 19th Aug 2025 (Tue) | 219.40 | 219.40 | 219.40 | 219.40 | 5 |
| 18th Aug 2025 (Mon) | 227.40 | 227.40 | 227.40 | 227.40 | 47 |