| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 103.28025 | 103.28025 | 103.28025 | 103.28025 | 192 |
| 23rd Mar 2026 (Mon) | 105.70 | 105.70 | 105.70 | 105.70 | 14,522 |
| 20th Mar 2026 (Fri) | 104.60 | 104.60 | 104.60 | 104.60 | 178 |
| 19th Mar 2026 (Thu) | 109.30 | 109.30 | 109.30 | 109.30 | 543 |
| 18th Mar 2026 (Wed) | 114.20 | 114.20 | 114.20 | 114.20 | 381 |
| 17th Mar 2026 (Tue) | 113.40 | 113.40 | 113.40 | 113.40 | 66,267 |
| 16th Mar 2026 (Mon) | 113.80 | 113.80 | 113.80 | 113.80 | 3,688 |
| 13th Mar 2026 (Fri) | 111.24641 | 111.24641 | 111.24641 | 111.24641 | 303 |
| 12th Mar 2026 (Thu) | 115.05 | 115.05 | 115.05 | 115.05 | 9,396 |
| 11th Mar 2026 (Wed) | 118.30 | 118.30 | 118.30 | 118.30 | 470 |
| 10th Mar 2026 (Tue) | 110.30 | 110.30 | 110.30 | 110.30 | 132,204 |
| 9th Mar 2026 (Mon) | 108.50 | 108.50 | 108.50 | 108.50 | 42,992 |
| 6th Mar 2026 (Fri) | 113.00 | 113.00 | 113.00 | 113.00 | 299 |
| 5th Mar 2026 (Thu) | 111.90 | 111.90 | 111.90 | 111.90 | 737 |
| 4th Mar 2026 (Wed) | 115.60 | 115.60 | 115.60 | 115.60 | 82 |
| 3rd Mar 2026 (Tue) | 112.40 | 112.40 | 112.40 | 112.40 | 101 |
| 2nd Mar 2026 (Mon) | 109.10 | 109.10 | 109.10 | 109.10 | 1,699 |
| 27th Feb 2026 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 32,229 |
| 26th Feb 2026 (Thu) | 127.10 | 127.10 | 127.10 | 127.10 | 4,028 |
| 25th Feb 2026 (Wed) | 123.20 | 123.20 | 123.20 | 123.20 | 95 |
| 24th Feb 2026 (Tue) | 121.60 | 121.60 | 121.60 | 121.60 | 33,356 |
| 23rd Feb 2026 (Mon) | 117.60 | 117.60 | 117.60 | 117.60 | 419 |
| 20th Feb 2026 (Fri) | 122.20 | 122.20 | 122.20 | 122.20 | 5,631 |
| 19th Feb 2026 (Thu) | 118.20 | 118.20 | 118.20 | 118.20 | 1,179 |
| 18th Feb 2026 (Wed) | 115.7816 | 115.7816 | 115.7816 | 115.7816 | 23,107 |
| 17th Feb 2026 (Tue) | 130.14676 | 130.14676 | 130.14676 | 130.14676 | 2,123 |
| 16th Feb 2026 (Mon) | 119.40 | 119.40 | 119.40 | 119.40 | 305 |
| 13th Feb 2026 (Fri) | 119.50 | 119.50 | 119.50 | 119.50 | 3,128 |
| 12th Feb 2026 (Thu) | 123.80 | 123.80 | 123.80 | 123.80 | 4,979 |
| 11th Feb 2026 (Wed) | 126.80 | 126.80 | 126.80 | 126.80 | 503 |
| 10th Feb 2026 (Tue) | 125.60 | 125.60 | 125.60 | 125.60 | 345 |
| 9th Feb 2026 (Mon) | 128.70 | 128.70 | 128.70 | 128.70 | 443 |
| 6th Feb 2026 (Fri) | 126.20 | 126.20 | 126.20 | 126.20 | 1,038 |
| 5th Feb 2026 (Thu) | 131.50 | 131.50 | 131.50 | 131.50 | 247 |
| 4th Feb 2026 (Wed) | 130.68251 | 130.68251 | 130.68251 | 130.68251 | 13,684 |
| 3rd Feb 2026 (Tue) | 134.90 | 134.90 | 134.90 | 134.90 | 379 |
| 2nd Feb 2026 (Mon) | 134.60 | 134.60 | 134.60 | 134.60 | 546 |
| 30th Jan 2026 (Fri) | 130.60 | 130.60 | 130.60 | 130.60 | 680 |
| 29th Jan 2026 (Thu) | 133.00 | 133.00 | 133.00 | 133.00 | 4,591 |
| 28th Jan 2026 (Wed) | 132.50 | 132.50 | 132.50 | 132.50 | 1,518 |
| 27th Jan 2026 (Tue) | 130.50 | 130.50 | 130.50 | 130.50 | 1,551 |
| 26th Jan 2026 (Mon) | 133.60 | 133.60 | 133.60 | 133.60 | 8,883 |