| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 207.80 | 207.80 | 207.80 | 207.80 | 986 |
| 9th Dec 2025 (Tue) | 210.20 | 210.20 | 210.20 | 210.20 | 710 |
| 8th Dec 2025 (Mon) | 210.40 | 210.40 | 210.40 | 210.40 | 843 |
| 5th Dec 2025 (Fri) | 209.20 | 209.20 | 209.20 | 209.20 | 1,011 |
| 4th Dec 2025 (Thu) | 203.00 | 203.00 | 203.00 | 203.00 | 80 |
| 3rd Dec 2025 (Wed) | 203.00 | 203.00 | 203.00 | 203.00 | 5 |
| 2nd Dec 2025 (Tue) | 200.19533 | 200.19533 | 200.19533 | 200.19533 | 492 |
| 1st Dec 2025 (Mon) | 205.30 | 205.30 | 205.30 | 205.30 | 281 |
| 28th Nov 2025 (Fri) | 207.40 | 207.40 | 207.40 | 207.40 | 1,212 |
| 27th Nov 2025 (Thu) | 206.20 | 206.20 | 206.20 | 206.20 | 31 |
| 26th Nov 2025 (Wed) | 203.43064 | 203.43064 | 203.43064 | 203.43064 | 655 |
| 25th Nov 2025 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 12,228 |
| 24th Nov 2025 (Mon) | 199.30 | 199.30 | 199.30 | 199.30 | 2,158 |
| 21st Nov 2025 (Fri) | 198.50 | 198.50 | 198.50 | 198.50 | 27,290 |
| 20th Nov 2025 (Thu) | 204.40 | 204.40 | 204.40 | 204.40 | 1,853 |
| 19th Nov 2025 (Wed) | 202.6468 | 202.6468 | 202.6468 | 202.6468 | 21,845 |
| 18th Nov 2025 (Tue) | 204.89436 | 204.89436 | 204.89436 | 204.89436 | 13,778 |
| 17th Nov 2025 (Mon) | 207.60 | 207.60 | 207.60 | 207.60 | 272 |
| 14th Nov 2025 (Fri) | 210.20 | 210.20 | 210.20 | 210.20 | 2,067 |
| 13th Nov 2025 (Thu) | 218.40 | 218.40 | 218.40 | 218.40 | 683 |
| 12th Nov 2025 (Wed) | 215.80 | 215.80 | 215.80 | 215.80 | 40,624 |
| 11th Nov 2025 (Tue) | 214.20 | 214.20 | 214.20 | 214.20 | 2,011 |
| 10th Nov 2025 (Mon) | 216.40 | 216.40 | 216.40 | 216.40 | 36,623 |
| 7th Nov 2025 (Fri) | 215.20 | 215.20 | 215.20 | 215.20 | 230 |
| 6th Nov 2025 (Thu) | 216.60 | 216.60 | 216.60 | 216.60 | 8 |
| 5th Nov 2025 (Wed) | 218.40 | 218.40 | 218.40 | 218.40 | 160 |
| 4th Nov 2025 (Tue) | 223.80 | 223.80 | 223.80 | 223.80 | 56 |
| 3rd Nov 2025 (Mon) | 236.20 | 236.20 | 236.20 | 236.20 | 4,124 |
| 31st Oct 2025 (Fri) | 241.60 | 241.60 | 241.60 | 241.60 | 1,696 |
| 30th Oct 2025 (Thu) | 230.60 | 230.60 | 230.60 | 230.60 | 195 |
| 29th Oct 2025 (Wed) | 226.45958 | 226.45958 | 226.45958 | 226.45958 | 5,706 |
| 28th Oct 2025 (Tue) | 231.19414 | 231.19414 | 231.19414 | 231.19414 | 4,630 |
| 27th Oct 2025 (Mon) | 233.00 | 233.00 | 233.00 | 233.00 | 12,376 |
| 24th Oct 2025 (Fri) | 232.40 | 232.40 | 232.40 | 232.40 | 90,550 |
| 23rd Oct 2025 (Thu) | 236.60 | 236.60 | 236.60 | 236.60 | 303 |
| 22nd Oct 2025 (Wed) | 250.00 | 250.00 | 250.00 | 250.00 | 54 |
| 21st Oct 2025 (Tue) | 239.80 | 239.80 | 239.80 | 239.80 | 23 |
| 20th Oct 2025 (Mon) | 241.40 | 241.40 | 241.40 | 241.40 | 306 |
| 17th Oct 2025 (Fri) | 239.80 | 239.80 | 239.80 | 239.80 | 754 |
| 16th Oct 2025 (Thu) | 241.80 | 241.80 | 241.80 | 241.80 | 320 |
| 15th Oct 2025 (Wed) | 243.40 | 243.40 | 243.40 | 243.40 | 404 |
| 14th Oct 2025 (Tue) | 242.60 | 242.60 | 242.60 | 242.60 | 551 |
| 13th Oct 2025 (Mon) | 245.40 | 245.40 | 245.40 | 245.40 | 693 |
| 10th Oct 2025 (Fri) | 249.56296 | 249.56296 | 249.56296 | 249.56296 | 8,647 |