| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 172.85818 | 172.85818 | 172.85818 | 172.85818 | 1,402 |
| 3rd Apr 2025 (Thu) | 190.35808 | 190.35808 | 190.35808 | 190.35808 | 4,886 |
| 2nd Apr 2025 (Wed) | 198.46036 | 198.46036 | 198.46036 | 198.46036 | 356 |
| 1st Apr 2025 (Tue) | 199.5732 | 199.5732 | 199.5732 | 199.5732 | 1,588 |
| 31st Mar 2025 (Mon) | 196.56476 | 196.56476 | 196.56476 | 196.56476 | 291 |
| 28th Mar 2025 (Fri) | 198.10741 | 198.10741 | 198.10741 | 198.10741 | 407 |
| 27th Mar 2025 (Thu) | 194.89719 | 194.89719 | 194.89719 | 194.89719 | 496 |
| 26th Mar 2025 (Wed) | 204.86897 | 204.86897 | 204.86897 | 204.86897 | 600 |
| 25th Mar 2025 (Tue) | 202.53043 | 202.53043 | 202.53043 | 202.53043 | 118 |
| 24th Mar 2025 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 587 |
| 21st Mar 2025 (Fri) | 193.67316 | 193.67316 | 193.67316 | 193.67316 | 437 |
| 20th Mar 2025 (Thu) | 201.12719 | 201.12719 | 201.12719 | 201.12719 | 1,132 |
| 19th Mar 2025 (Wed) | 201.99223 | 201.99223 | 201.99223 | 201.99223 | 2,690 |
| 18th Mar 2025 (Tue) | 194.4543 | 194.4543 | 194.4543 | 194.4543 | 3,440 |
| 17th Mar 2025 (Mon) | 193.80 | 193.80 | 193.80 | 193.80 | 25 |
| 14th Mar 2025 (Fri) | 194.3951 | 194.3951 | 194.3951 | 194.3951 | 3,801 |
| 13th Mar 2025 (Thu) | 189.61462 | 189.61462 | 189.61462 | 189.61462 | 1,211 |
| 12th Mar 2025 (Wed) | 187.15323 | 187.15323 | 187.15323 | 187.15323 | 1,024 |
| 11th Mar 2025 (Tue) | 186.81667 | 186.81667 | 186.81667 | 186.81667 | 229 |
| 10th Mar 2025 (Mon) | 192.0735 | 192.0735 | 192.0735 | 192.0735 | 563 |
| 7th Mar 2025 (Fri) | 190.85464 | 190.85464 | 190.85464 | 190.85464 | 360 |
| 6th Mar 2025 (Thu) | 192.07805 | 192.07805 | 192.07805 | 192.07805 | 1,696 |
| 5th Mar 2025 (Wed) | 194.34486 | 194.34486 | 194.34486 | 194.34486 | 1,017 |
| 4th Mar 2025 (Tue) | 197.49232 | 197.49232 | 197.49232 | 197.49232 | 8,072 |
| 3rd Mar 2025 (Mon) | 201.81429 | 201.81429 | 201.81429 | 201.81429 | 594 |
| 28th Feb 2025 (Fri) | 205.76356 | 205.76356 | 205.76356 | 205.76356 | 5,414 |
| 27th Feb 2025 (Thu) | 203.65967 | 203.65967 | 203.65967 | 203.65967 | 21,500 |
| 26th Feb 2025 (Wed) | 166.60 | 166.60 | 166.60 | 166.60 | 187 |
| 25th Feb 2025 (Tue) | 164.50 | 164.50 | 164.50 | 164.50 | 437 |
| 24th Feb 2025 (Mon) | 161.00 | 161.00 | 161.00 | 161.00 | 308 |
| 21st Feb 2025 (Fri) | 161.00 | 161.00 | 161.00 | 161.00 | 378 |
| 20th Feb 2025 (Thu) | 157.50 | 157.50 | 157.50 | 157.50 | 43 |
| 19th Feb 2025 (Wed) | 157.60 | 157.60 | 157.60 | 157.60 | 517 |
| 18th Feb 2025 (Tue) | 157.40 | 157.40 | 157.40 | 157.40 | 122 |
| 17th Feb 2025 (Mon) | 162.50 | 162.50 | 162.50 | 162.50 | 111 |
| 14th Feb 2025 (Fri) | 163.40 | 163.40 | 163.40 | 163.40 | 37 |
| 13th Feb 2025 (Thu) | 162.80 | 162.80 | 162.80 | 162.80 | 2 |
| 12th Feb 2025 (Wed) | 162.80 | 162.80 | 162.80 | 162.80 | 2 |
| 11th Feb 2025 (Tue) | 162.55 | 162.55 | 162.55 | 162.55 | 22 |
| 10th Feb 2025 (Mon) | 164.30 | 164.30 | 164.30 | 164.30 | 561 |
| 7th Feb 2025 (Fri) | 165.10 | 165.10 | 165.10 | 165.10 | 120 |