| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 207.60 | 207.60 | 207.60 | 207.60 | 272 |
| 14th Nov 2025 (Fri) | 210.20 | 210.20 | 210.20 | 210.20 | 2,067 |
| 13th Nov 2025 (Thu) | 218.40 | 218.40 | 218.40 | 218.40 | 683 |
| 12th Nov 2025 (Wed) | 215.80 | 215.80 | 215.80 | 215.80 | 40,624 |
| 11th Nov 2025 (Tue) | 214.20 | 214.20 | 214.20 | 214.20 | 2,011 |
| 10th Nov 2025 (Mon) | 216.40 | 216.40 | 216.40 | 216.40 | 36,623 |
| 7th Nov 2025 (Fri) | 215.20 | 215.20 | 215.20 | 215.20 | 230 |
| 6th Nov 2025 (Thu) | 216.60 | 216.60 | 216.60 | 216.60 | 8 |
| 5th Nov 2025 (Wed) | 218.40 | 218.40 | 218.40 | 218.40 | 160 |
| 4th Nov 2025 (Tue) | 223.80 | 223.80 | 223.80 | 223.80 | 56 |
| 3rd Nov 2025 (Mon) | 236.20 | 236.20 | 236.20 | 236.20 | 4,124 |
| 31st Oct 2025 (Fri) | 241.60 | 241.60 | 241.60 | 241.60 | 1,696 |
| 30th Oct 2025 (Thu) | 230.60 | 230.60 | 230.60 | 230.60 | 195 |
| 29th Oct 2025 (Wed) | 226.45958 | 226.45958 | 226.45958 | 226.45958 | 5,706 |
| 28th Oct 2025 (Tue) | 231.19414 | 231.19414 | 231.19414 | 231.19414 | 4,630 |
| 27th Oct 2025 (Mon) | 233.00 | 233.00 | 233.00 | 233.00 | 12,376 |
| 24th Oct 2025 (Fri) | 232.40 | 232.40 | 232.40 | 232.40 | 90,550 |
| 23rd Oct 2025 (Thu) | 236.60 | 236.60 | 236.60 | 236.60 | 303 |
| 22nd Oct 2025 (Wed) | 250.00 | 250.00 | 250.00 | 250.00 | 54 |
| 21st Oct 2025 (Tue) | 239.80 | 239.80 | 239.80 | 239.80 | 23 |
| 20th Oct 2025 (Mon) | 241.40 | 241.40 | 241.40 | 241.40 | 306 |
| 17th Oct 2025 (Fri) | 239.80 | 239.80 | 239.80 | 239.80 | 754 |
| 16th Oct 2025 (Thu) | 241.80 | 241.80 | 241.80 | 241.80 | 320 |
| 15th Oct 2025 (Wed) | 243.40 | 243.40 | 243.40 | 243.40 | 404 |
| 14th Oct 2025 (Tue) | 242.60 | 242.60 | 242.60 | 242.60 | 551 |
| 13th Oct 2025 (Mon) | 245.40 | 245.40 | 245.40 | 245.40 | 693 |
| 10th Oct 2025 (Fri) | 249.56296 | 249.56296 | 249.56296 | 249.56296 | 8,647 |
| 9th Oct 2025 (Thu) | 250.00 | 250.00 | 250.00 | 250.00 | 19 |
| 8th Oct 2025 (Wed) | 249.50 | 249.50 | 249.50 | 249.50 | 10,166 |
| 7th Oct 2025 (Tue) | 251.20 | 251.20 | 251.20 | 251.20 | 0 |
| 6th Oct 2025 (Mon) | 245.20 | 245.20 | 245.20 | 245.20 | 236 |
| 3rd Oct 2025 (Fri) | 253.80 | 253.80 | 253.80 | 253.80 | 51,455 |
| 2nd Oct 2025 (Thu) | 253.00 | 253.00 | 253.00 | 253.00 | 36,512 |
| 1st Oct 2025 (Wed) | 250.60 | 250.60 | 250.60 | 250.60 | 418 |
| 30th Sep 2025 (Tue) | 253.80 | 253.80 | 253.80 | 253.80 | 148 |
| 29th Sep 2025 (Mon) | 254.80 | 254.80 | 254.80 | 254.80 | 78 |
| 26th Sep 2025 (Fri) | 249.60 | 249.60 | 249.60 | 249.60 | 58 |
| 25th Sep 2025 (Thu) | 255.16743 | 255.16743 | 255.16743 | 255.16743 | 823 |
| 24th Sep 2025 (Wed) | 257.60 | 257.60 | 257.60 | 257.60 | 33 |
| 23rd Sep 2025 (Tue) | 256.40 | 256.40 | 256.40 | 256.40 | 1,433 |
| 22nd Sep 2025 (Mon) | 259.60 | 259.60 | 259.60 | 259.60 | 13,218 |
| 19th Sep 2025 (Fri) | 257.40 | 257.40 | 257.40 | 257.40 | 8,358 |
| 18th Sep 2025 (Thu) | 250.60 | 250.60 | 250.60 | 250.60 | 9,110 |
| 17th Sep 2025 (Wed) | 241.60 | 241.60 | 241.60 | 241.60 | 529 |