| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 126.20 | 126.20 | 126.20 | 126.20 | 1,038 |
| 5th Feb 2026 (Thu) | 131.50 | 131.50 | 131.50 | 131.50 | 247 |
| 4th Feb 2026 (Wed) | 130.68251 | 130.68251 | 130.68251 | 130.68251 | 13,684 |
| 3rd Feb 2026 (Tue) | 134.90 | 134.90 | 134.90 | 134.90 | 379 |
| 2nd Feb 2026 (Mon) | 134.60 | 134.60 | 134.60 | 134.60 | 546 |
| 30th Jan 2026 (Fri) | 130.60 | 130.60 | 130.60 | 130.60 | 680 |
| 29th Jan 2026 (Thu) | 133.00 | 133.00 | 133.00 | 133.00 | 4,591 |
| 28th Jan 2026 (Wed) | 132.50 | 132.50 | 132.50 | 132.50 | 1,518 |
| 27th Jan 2026 (Tue) | 130.50 | 130.50 | 130.50 | 130.50 | 1,551 |
| 26th Jan 2026 (Mon) | 133.60 | 133.60 | 133.60 | 133.60 | 8,883 |
| 23rd Jan 2026 (Fri) | 137.90 | 137.90 | 137.90 | 137.90 | 1,156 |
| 22nd Jan 2026 (Thu) | 132.70 | 132.70 | 132.70 | 132.70 | 3,342 |
| 21st Jan 2026 (Wed) | 134.50 | 134.50 | 134.50 | 134.50 | 2,648 |
| 20th Jan 2026 (Tue) | 141.00 | 141.00 | 141.00 | 141.00 | 8,606 |
| 19th Jan 2026 (Mon) | 143.40 | 143.40 | 143.40 | 143.40 | 3,855 |
| 16th Jan 2026 (Fri) | 145.40 | 145.40 | 145.40 | 145.40 | 5,100 |
| 15th Jan 2026 (Thu) | 149.22058 | 149.22058 | 149.22058 | 149.22058 | 15,829 |
| 14th Jan 2026 (Wed) | 156.50 | 156.50 | 156.50 | 156.50 | 1,395 |
| 13th Jan 2026 (Tue) | 168.90 | 168.90 | 168.90 | 168.90 | 978 |
| 12th Jan 2026 (Mon) | 183.50 | 183.50 | 183.50 | 183.50 | 1,847 |
| 9th Jan 2026 (Fri) | 195.10 | 195.10 | 195.10 | 195.10 | 843 |
| 8th Jan 2026 (Thu) | 200.80 | 200.80 | 200.80 | 200.80 | 23 |
| 7th Jan 2026 (Wed) | 208.60 | 208.60 | 208.60 | 208.60 | 26,933 |
| 6th Jan 2026 (Tue) | 205.5454 | 205.5454 | 205.5454 | 205.5454 | 26,456 |
| 5th Jan 2026 (Mon) | 202.20 | 202.20 | 202.20 | 202.20 | 44 |
| 2nd Jan 2026 (Fri) | 209.00 | 209.00 | 209.00 | 209.00 | 411 |
| 1st Jan 2026 (Thu) | 202.40 | 202.40 | 202.40 | 202.40 | 0 |
| 31st Dec 2025 (Wed) | 202.40 | 202.40 | 202.40 | 202.40 | 75 |
| 30th Dec 2025 (Tue) | 205.40 | 205.40 | 205.40 | 205.40 | 24 |
| 29th Dec 2025 (Mon) | 205.40 | 205.40 | 205.40 | 205.40 | 129 |
| 26th Dec 2025 (Fri) | 199.90 | 199.90 | 199.90 | 199.90 | 0 |
| 25th Dec 2025 (Thu) | 199.90 | 199.90 | 199.90 | 199.90 | 0 |
| 24th Dec 2025 (Wed) | 199.90 | 199.90 | 199.90 | 199.90 | 112 |
| 23rd Dec 2025 (Tue) | 198.75 | 198.75 | 198.75 | 198.75 | 205 |
| 22nd Dec 2025 (Mon) | 200.05 | 200.05 | 200.05 | 200.05 | 59,846 |
| 19th Dec 2025 (Fri) | 197.00 | 197.00 | 197.00 | 197.00 | 27 |
| 18th Dec 2025 (Thu) | 196.30 | 196.30 | 196.30 | 196.30 | 956 |
| 17th Dec 2025 (Wed) | 196.25 | 196.25 | 196.25 | 196.25 | 1,096 |
| 16th Dec 2025 (Tue) | 200.40 | 200.40 | 200.40 | 200.40 | 766 |
| 15th Dec 2025 (Mon) | 198.80 | 198.80 | 198.80 | 198.80 | 2,015 |
| 12th Dec 2025 (Fri) | 202.40 | 202.40 | 202.40 | 202.40 | 4,092 |
| 11th Dec 2025 (Thu) | 202.60 | 202.60 | 202.60 | 202.60 | 1,233 |
| 10th Dec 2025 (Wed) | 207.80 | 207.80 | 207.80 | 207.80 | 986 |
| 9th Dec 2025 (Tue) | 210.20 | 210.20 | 210.20 | 210.20 | 710 |
| 8th Dec 2025 (Mon) | 210.40 | 210.40 | 210.40 | 210.40 | 843 |