| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 250.44221 | 250.44221 | 250.44221 | 250.44221 | 44,195 |
| 3rd Jul 2025 (Thu) | 250.99733 | 250.99733 | 250.99733 | 250.99733 | 629 |
| 2nd Jul 2025 (Wed) | 247.40 | 247.40 | 247.40 | 247.40 | 892 |
| 1st Jul 2025 (Tue) | 247.80 | 247.80 | 247.80 | 247.80 | 36,731 |
| 30th Jun 2025 (Mon) | 272.20 | 272.20 | 272.20 | 272.20 | 2 |
| 27th Jun 2025 (Fri) | 274.60 | 274.60 | 274.60 | 274.60 | 983 |
| 26th Jun 2025 (Thu) | 273.60 | 273.60 | 273.60 | 273.60 | 68 |
| 25th Jun 2025 (Wed) | 273.20 | 273.20 | 273.20 | 273.20 | 18,081 |
| 24th Jun 2025 (Tue) | 273.64 | 273.64 | 273.64 | 273.64 | 37,276 |
| 23rd Jun 2025 (Mon) | 261.20 | 261.20 | 261.20 | 261.20 | 81 |
| 20th Jun 2025 (Fri) | 270.20 | 270.20 | 270.20 | 270.20 | 773 |
| 19th Jun 2025 (Thu) | 263.00 | 263.00 | 263.00 | 263.00 | 80 |
| 18th Jun 2025 (Wed) | 258.60 | 258.60 | 258.60 | 258.60 | 0 |
| 17th Jun 2025 (Tue) | 255.00 | 255.00 | 255.00 | 255.00 | 79 |
| 16th Jun 2025 (Mon) | 255.7174 | 255.7174 | 255.7174 | 255.7174 | 2,311 |
| 13th Jun 2025 (Fri) | 255.40 | 255.40 | 255.40 | 255.40 | 123 |
| 12th Jun 2025 (Thu) | 255.60 | 255.60 | 255.60 | 255.60 | 2,334 |
| 11th Jun 2025 (Wed) | 251.00 | 251.00 | 251.00 | 251.00 | 62 |
| 10th Jun 2025 (Tue) | 246.20 | 246.20 | 246.20 | 246.20 | 73 |
| 9th Jun 2025 (Mon) | 244.40 | 244.40 | 244.40 | 244.40 | 103 |
| 6th Jun 2025 (Fri) | 243.60 | 243.60 | 243.60 | 243.60 | 87 |
| 5th Jun 2025 (Thu) | 241.778 | 241.778 | 241.778 | 241.778 | 1,537 |
| 4th Jun 2025 (Wed) | 235.40 | 235.40 | 235.40 | 235.40 | 672 |
| 3rd Jun 2025 (Tue) | 229.60 | 229.60 | 229.60 | 229.60 | 26 |
| 2nd Jun 2025 (Mon) | 227.40 | 227.40 | 227.40 | 227.40 | 675 |
| 30th May 2025 (Fri) | 226.80 | 226.80 | 226.80 | 226.80 | 482 |
| 29th May 2025 (Thu) | 220.24275 | 220.24275 | 220.24275 | 220.24275 | 344 |
| 28th May 2025 (Wed) | 221.20 | 221.20 | 221.20 | 221.20 | 32 |
| 27th May 2025 (Tue) | 219.00 | 219.00 | 219.00 | 219.00 | 10,052 |
| 26th May 2025 (Mon) | 219.80 | 219.80 | 219.80 | 219.80 | 269 |
| 23rd May 2025 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 1,368 |
| 22nd May 2025 (Thu) | 197.20 | 197.20 | 197.20 | 197.20 | 149 |
| 21st May 2025 (Wed) | 196.30 | 196.30 | 196.30 | 196.30 | 12,751 |
| 20th May 2025 (Tue) | 194.50 | 194.50 | 194.50 | 194.50 | 0 |
| 19th May 2025 (Mon) | 191.20 | 191.20 | 191.20 | 191.20 | 117 |
| 16th May 2025 (Fri) | 191.40 | 191.40 | 191.40 | 191.40 | 28 |
| 15th May 2025 (Thu) | 192.70 | 192.70 | 192.70 | 192.70 | 96 |
| 14th May 2025 (Wed) | 190.60 | 190.60 | 190.60 | 190.60 | 161 |
| 13th May 2025 (Tue) | 186.81683 | 186.81683 | 186.81683 | 186.81683 | 33,591 |
| 12th May 2025 (Mon) | 186.60 | 186.60 | 186.60 | 186.60 | 1,566 |
| 9th May 2025 (Fri) | 180.60 | 180.60 | 180.60 | 180.60 | 284 |
| 8th May 2025 (Thu) | 180.70 | 180.70 | 180.70 | 180.70 | 8 |
| 7th May 2025 (Wed) | 179.10 | 179.10 | 179.10 | 179.10 | 9 |
| 6th May 2025 (Tue) | 180.00 | 180.00 | 180.00 | 180.00 | 29 |