Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

High Co Ord (0O9Y) Share Price

Price €3.83 on 30-06-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0O9Y Shares
Last Trade: Unknown 10.00 at €3.83
Day's Volume: 10
Last Close: €3.83
Open: €0.00
ISIN: FR0000054231
Day's Range €0.00 - €0.00
52wk Range: €2.32 - €3.94
Market Capitalisation: €75m
VWAP: €3.83
Shares in Issue: 20m

High Co Ord (0O9Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €3.83 SI Trade
08:34:16 - 30-Jun-25
Unknown* 0 €3.80 SI Trade
08:00:14 - 30-Jun-25
Unknown* 0 €3.80 SI Trade
16:29:45 - 27-Jun-25
Unknown* 43 €3.775 OTC Trade
12:43:45 - 27-Jun-25
Unknown* 43 €3.775 OTC Trade
12:43:37 - 27-Jun-25
Unknown* 10 €3.79 SI Trade
11:14:05 - 27-Jun-25
Unknown* 10 €3.82 SI Trade
08:00:13 - 27-Jun-25
Unknown* 1 €3.84 SI Trade
08:00:13 - 27-Jun-25
Unknown* 32 €3.94 SI Trade
16:03:43 - 25-Jun-25
Unknown* 1 €3.94 SI Trade
15:52:20 - 25-Jun-25
See more High Co Ord trades

High Co Ord (0O9Y) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 3.83 3.83 3.83 3.83 10
27th Jun 2025 (Fri) 3.80 3.80 3.80 3.80 107
26th Jun 2025 (Thu) 3.94 3.94 3.94 3.94 0
25th Jun 2025 (Wed) 3.94 3.94 3.94 3.94 161
24th Jun 2025 (Tue) 3.92 3.92 3.92 3.92 7
23rd Jun 2025 (Mon) 3.90 3.90 3.90 3.90 16
20th Jun 2025 (Fri) 3.85 3.85 3.85 3.85 0
19th Jun 2025 (Thu) 3.85 3.85 3.85 3.85 401
18th Jun 2025 (Wed) 3.77 3.77 3.77 3.77 15
17th Jun 2025 (Tue) 3.63 3.63 3.63 3.63 0
16th Jun 2025 (Mon) 3.49 3.49 3.49 3.49 0
13th Jun 2025 (Fri) 3.53 3.53 3.53 3.53 65
12th Jun 2025 (Thu) 3.60 3.60 3.60 3.60 39
11th Jun 2025 (Wed) 3.63 3.63 3.63 3.63 58
10th Jun 2025 (Tue) 3.66 3.66 3.66 3.66 62
9th Jun 2025 (Mon) 3.65 3.65 3.65 3.65 286
6th Jun 2025 (Fri) 3.68 3.68 3.68 3.68 33
5th Jun 2025 (Thu) 3.49 3.49 3.49 3.49 462
4th Jun 2025 (Wed) 3.36 3.36 3.36 3.36 2
3rd Jun 2025 (Tue) 3.36 3.36 3.36 3.36 0
2nd Jun 2025 (Mon) 3.36 3.36 3.36 3.36 0
See more High Co Ord price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered