| Price | 5.320on 20-01-2021 at 13:28:02 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0O9Y Shares | |
| Last Trade: | Unknown 3 at €3.92 |
| Day's Volume: | 0 |
| Last Close: | €5.320 |
| Open: | €0.00 |
| ISIN: | FR0000054231 |
| Day's Range | €5.314 - €5.320 |
| 52wk Range: | €5.320 - €5.320 |
| Market Capitalisation: | €111m |
| VWAP: | €0.00 |
| Shares in Issue: | 21m |
Recent Trades History High Co Ord (0O9Y) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 3.92 | Ordinary | 09:24:24 - 11-Jun-20 |
| Unknown* | 3 | 6.14 | Ordinary | 08:04:48 - 07-Feb-20 |
| Unknown* | 18 | 5.30 | Ordinary | 08:03:58 - 03-Oct-19 |
| Unknown* | 100 | 5.320 | Ordinary | 16:34:09 - 16-Aug-19 |
| Unknown* | 100 | 5.320 | Ordinary | 16:34:08 - 16-Aug-19 |
| Unknown* | 100 | 5.314 | Ordinary | 16:34:08 - 16-Aug-19 |
| Unknown* | 100 | 5.314 | Ordinary | 16:34:08 - 16-Aug-19 |
| Unknown* | 364 | 5.08 | Ordinary Cross at same price | 09:11:44 - 11-Jun-19 |
| Unknown* | 1,000 | 5.10 | Ordinary Cross at same price | 09:01:27 - 11-Jun-19 |
Share Price History for High Co Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
