| Price | 5.320on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0O9Y Shares | |
| Last Trade: | Unknown 3 at €3.92 |
| Day's Volume: | 0 |
| Last Close: | €5.320 |
| Open: | €0.00 |
| ISIN: | FR0000054231 |
| Day's Range | €5.314 - €5.320 |
| 52wk Range: | €5.320 - €5.320 |
| Market Capitalisation: | €111m |
| VWAP: | €0.00 |
| Shares in Issue: | 21m |
Recent Trades History High Co Ord (0O9Y) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 3.92 | Ordinary | 09:24:24 - 11-Jun-20 |
| Unknown* | 3 | 6.14 | Ordinary | 08:04:48 - 07-Feb-20 |
| Unknown* | 18 | 5.30 | Ordinary | 08:03:58 - 03-Oct-19 |
| Unknown* | 100 | 5.320 | Ordinary | 16:34:09 - 16-Aug-19 |
| Unknown* | 100 | 5.320 | Ordinary | 16:34:08 - 16-Aug-19 |
| Unknown* | 100 | 5.314 | Ordinary | 16:34:08 - 16-Aug-19 |
| Unknown* | 100 | 5.314 | Ordinary | 16:34:08 - 16-Aug-19 |
| Unknown* | 364 | 5.08 | Ordinary Cross at same price | 09:11:44 - 11-Jun-19 |
| Unknown* | 1,000 | 5.10 | Ordinary Cross at same price | 09:01:27 - 11-Jun-19 |
Share Price History for High Co Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
