Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

High Co Ord Share Price (0O9Y)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.320on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 3 at €3.92
Day's Volume: 0
Last Close: €5.320
Open: €0.00
ISIN: FR0000054231
Day's Range €5.314 - €5.320
52wk Range: €5.320 - €5.320
Market Capitalisation: €110m
VWAP: €0.00
Shares in Issue: 21m

Recent Trades History High Co Ord (0O9Y)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*33.92Ordinary
09:24:24 - 11-Jun-20
Unknown*36.14Ordinary
08:04:48 - 07-Feb-20
Unknown*185.30Ordinary
08:03:58 - 03-Oct-19
Unknown*1005.320Ordinary
16:34:09 - 16-Aug-19
Unknown*1005.320Ordinary
16:34:08 - 16-Aug-19
Unknown*1005.314Ordinary
16:34:08 - 16-Aug-19
Unknown*1005.314Ordinary
16:34:08 - 16-Aug-19
Unknown*3645.08Ordinary
Cross at same price
09:11:44 - 11-Jun-19
Unknown*1,0005.10Ordinary
Cross at same price
09:01:27 - 11-Jun-19

Share Price History for High Co Ord

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000
16th Aug 2021 (Mon)00.000.000

News about High Co Ord (0O9Y)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered