High Co Ord Share Price (0O9Y)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History High Co Ord (0O9Y)
Unknown*	3	3.92	Ordinary	09:24:24 - 11-Jun-20
Unknown*	3	6.14	Ordinary	08:04:48 - 07-Feb-20
Unknown*	18	5.30	Ordinary	08:03:58 - 03-Oct-19
Unknown*	100	5.320	Ordinary	16:34:09 - 16-Aug-19
Unknown*	100	5.320	Ordinary	16:34:08 - 16-Aug-19
Unknown*	100	5.314	Ordinary	16:34:08 - 16-Aug-19
Unknown*	100	5.314	Ordinary	16:34:08 - 16-Aug-19
Unknown*	364	5.08	Ordinary Cross at same price	09:11:44 - 11-Jun-19
Unknown*	1,000	5.10	Ordinary Cross at same price	09:01:27 - 11-Jun-19

Date	Open	High	Low	Close
Share Price History for High Co Ord
Time period: to
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0
27^th Aug 2021 (Fri)	0	0.00	0.00	0
26^th Aug 2021 (Thu)	0	0.00	0.00	0
25^th Aug 2021 (Wed)	0	0.00	0.00	0
24^th Aug 2021 (Tue)	0	0.00	0.00	0
23^rd Aug 2021 (Mon)	0	0.00	0.00	0
20^th Aug 2021 (Fri)	0	0.00	0.00	0
19^th Aug 2021 (Thu)	0	0.00	0.00	0
18^th Aug 2021 (Wed)	0	0.00	0.00	0
17^th Aug 2021 (Tue)	0	0.00	0.00	0
16^th Aug 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,030.78

Change14.29

Recent Trades History High Co Ord (0O9Y)