Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

High Co Ord Share Price (0O9Y)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.320on 20-01-2021 at 13:28:02
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0O9Y Shares
Sponsored Financial Content
Last Trade: Unknown 3 at €3.92
Day's Volume: 0
Last Close: €5.320
Open: €0.00
ISIN: FR0000054231
Day's Range €5.314 - €5.320
52wk Range: €5.320 - €5.320
Market Capitalisation: €111m
VWAP: €0.00
Shares in Issue: 21m

Recent Trades History High Co Ord (0O9Y)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*33.92Ordinary
09:24:24 - 11-Jun-20
Unknown*36.14Ordinary
08:04:48 - 07-Feb-20
Unknown*185.30Ordinary
08:03:58 - 03-Oct-19
Unknown*1005.320Ordinary
16:34:09 - 16-Aug-19
Unknown*1005.320Ordinary
16:34:08 - 16-Aug-19
Unknown*1005.314Ordinary
16:34:08 - 16-Aug-19
Unknown*1005.314Ordinary
16:34:08 - 16-Aug-19
Unknown*3645.08Ordinary
Cross at same price
09:11:44 - 11-Jun-19
Unknown*1,0005.10Ordinary
Cross at same price
09:01:27 - 11-Jun-19

Share Price History for High Co Ord

Time period:
to
Date Open High Low Close
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about High Co Ord (0O9Y)

FTSE 100 Latest
Value6,717.74
Change4.79


Login to your account

Forgot Password?

Not Registered