Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

High Co Ord Share Price (0O9Y)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.320on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0O9Y Shares
Sponsored Financial Content
Last Trade: Unknown 3 at €3.92
Day's Volume: 0
Last Close: €5.320
Open: €0.00
ISIN: FR0000054231
Day's Range €5.314 - €5.320
52wk Range: €5.320 - €5.320
Market Capitalisation: €111m
VWAP: €0.00
Shares in Issue: 21m

Recent Trades History High Co Ord (0O9Y)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*33.92Ordinary
09:24:24 - 11-Jun-20
Unknown*36.14Ordinary
08:04:48 - 07-Feb-20
Unknown*185.30Ordinary
08:03:58 - 03-Oct-19
Unknown*1005.320Ordinary
16:34:09 - 16-Aug-19
Unknown*1005.320Ordinary
16:34:08 - 16-Aug-19
Unknown*1005.314Ordinary
16:34:08 - 16-Aug-19
Unknown*1005.314Ordinary
16:34:08 - 16-Aug-19
Unknown*3645.08Ordinary
Cross at same price
09:11:44 - 11-Jun-19
Unknown*1,0005.10Ordinary
Cross at same price
09:01:27 - 11-Jun-19

Share Price History for High Co Ord

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000

News about High Co Ord (0O9Y)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered