| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.74 | SI Trade |
08:00:18 - 28-Apr-26 |
| Unknown* | 5 | €3.64 | SI Trade |
08:53:24 - 27-Apr-26 |
| Unknown* | 3 | €3.72 | SI Trade |
08:04:27 - 27-Apr-26 |
| Unknown* | 4 | €3.72 | SI Trade |
08:00:18 - 27-Apr-26 |
| Unknown* | 3 | €3.765 | SI Trade |
16:12:08 - 24-Apr-26 |
| Unknown* | 1 | €3.795 | SI Trade |
16:07:20 - 24-Apr-26 |
| Unknown* | 1 | €3.795 | SI Trade |
16:07:20 - 24-Apr-26 |
| Unknown* | 6 | €3.805 | SI Trade |
08:39:59 - 24-Apr-26 |
| Unknown* | 3 | €3.81 | SI Trade |
08:39:55 - 24-Apr-26 |
| Unknown* | 0 | €3.89 | SI Trade |
08:02:01 - 24-Apr-26 |
| Unknown* | 1 | €3.875 | SI Trade |
16:07:52 - 23-Apr-26 |
| Unknown* | 0 | €3.84 | SI Trade |
15:01:37 - 23-Apr-26 |
| Unknown* | 1 | €3.84 | SI Trade |
15:01:35 - 23-Apr-26 |
| Unknown* | 19 | €3.80 | SI Trade |
11:06:33 - 23-Apr-26 |
| Unknown* | 1 | €3.80 | SI Trade |
11:06:18 - 23-Apr-26 |
| Unknown* | 1 | €3.805 | SI Trade |
11:06:15 - 23-Apr-26 |
| Unknown* | 1 | €3.805 | SI Trade |
11:06:14 - 23-Apr-26 |
| Unknown* | 1 | €3.80 | SI Trade |
11:06:13 - 23-Apr-26 |
| Unknown* | 2 | €3.815 | SI Trade |
11:06:12 - 23-Apr-26 |
| Unknown* | 1 | €3.85 | SI Trade |
09:47:10 - 22-Apr-26 |
| Unknown* | 1 | €3.745 | SI Trade |
13:22:55 - 21-Apr-26 |
| Unknown* | 0 | €3.74 | SI Trade |
11:54:43 - 21-Apr-26 |
| Unknown* | 2 | €3.74 | SI Trade |
10:58:07 - 21-Apr-26 |
| Unknown* | 2 | €3.735 | SI Trade |
10:58:02 - 21-Apr-26 |
| Unknown* | 1 | €3.745 | SI Trade |
10:49:46 - 21-Apr-26 |
| Unknown* | 2 | €3.735 | SI Trade |
08:22:27 - 21-Apr-26 |
| Unknown* | 1 | €3.735 | SI Trade |
08:15:08 - 21-Apr-26 |
| Unknown* | 0 | €3.73 | SI Trade |
08:14:48 - 21-Apr-26 |
| Unknown* | 12 | €3.782919 | Currency Conversion Negotiated Trade |
12:43:41 - 17-Apr-26 |
| Unknown* | 7 | €3.70 | SI Trade |
08:14:35 - 15-Apr-26 |
| Unknown* | 125 | €3.70 | OTC Trade |
14:37:11 - 14-Apr-26 |
| Unknown* | 135 | €3.685 | OTC Trade |
13:46:13 - 14-Apr-26 |
| Unknown* | 141 | €3.685 | OTC Trade |
13:26:50 - 14-Apr-26 |
| Unknown* | 7 | €3.72 | SI Trade |
12:07:43 - 14-Apr-26 |
| Unknown* | 4 | €3.695 | SI Trade |
08:00:31 - 14-Apr-26 |
| Unknown* | 4 | €3.64 | OTC Trade |
08:00:27 - 14-Apr-26 |
| Unknown* | 0 | €3.64 | SI Trade |
13:59:40 - 13-Apr-26 |
| Unknown* | 200 | €3.585 | SI Trade |
10:48:11 - 13-Apr-26 |
| Unknown* | 4 | €3.57 | OTC Trade |
08:00:23 - 13-Apr-26 |
| Unknown* | 0 | €3.76 | SI Trade |
16:15:06 - 10-Apr-26 |
| Unknown* | 4 | €3.765 | SI Trade |
16:15:05 - 10-Apr-26 |
| Unknown* | 12 | €3.75 | SI Trade |
08:00:30 - 10-Apr-26 |
| Unknown* | 15 | €3.75 | SI Trade |
08:00:22 - 10-Apr-26 |
| Unknown* | 12 | €3.80 | SI Trade |
11:43:14 - 09-Apr-26 |
| Unknown* | 14 | €3.79 | SI Trade |
11:43:14 - 09-Apr-26 |
| Unknown* | 14 | €3.72 | SI Trade |
15:32:35 - 08-Apr-26 |
| Unknown* | 143 | €3.689 | OTC Trade |
11:45:05 - 08-Apr-26 |
| Unknown* | 11 | €3.30 | SI Trade |
16:23:19 - 07-Apr-26 |
| Unknown* | 13 | €3.26 | SI Trade |
16:22:53 - 07-Apr-26 |
| Unknown* | 500 | €3.26 | SI Trade |
16:22:53 - 07-Apr-26 |
| Unknown* | 16 | €3.30 | SI Trade |
15:35:28 - 07-Apr-26 |
| Unknown* | 13 | €3.28 | SI Trade |
15:20:23 - 07-Apr-26 |
| Unknown* | 12 | €3.28 | SI Trade |
15:20:19 - 07-Apr-26 |
| Unknown* | 2 | €3.28 | SI Trade |
15:20:19 - 07-Apr-26 |
| Unknown* | 2 | €3.36 | SI Trade |
14:42:28 - 07-Apr-26 |
| Unknown* | 9 | €3.375 | SI Trade |
14:42:19 - 07-Apr-26 |
| Unknown* | 6 | €3.375 | SI Trade |
14:40:56 - 07-Apr-26 |
| Unknown* | 1 | €3.45 | SI Trade |
08:03:02 - 07-Apr-26 |
| Unknown* | 8 | €3.45 | OTC Trade |
08:00:35 - 07-Apr-26 |
| Unknown* | 1 | €3.45 | SI Trade |
08:00:26 - 07-Apr-26 |
| Unknown* | 0 | €3.45 | SI Trade |
08:00:18 - 07-Apr-26 |
| Unknown* | 7,396 | €3.531487 | Currency Conversion Negotiated Trade |
09:05:54 - 02-Apr-26 |
| Unknown* | 0 | €3.50 | SI Trade |
13:20:21 - 01-Apr-26 |
| Unknown* | 0 | €3.48 | SI Trade |
08:30:01 - 01-Apr-26 |
| Unknown* | 4 | €3.49 | SI Trade |
08:14:01 - 01-Apr-26 |
| Unknown* | 3 | €3.49 | SI Trade |
08:13:58 - 01-Apr-26 |
| Unknown* | 30 | €3.39 | SI Trade |
16:16:40 - 31-Mar-26 |
| Unknown* | 2 | €3.42 | SI Trade |
14:01:12 - 31-Mar-26 |
| Unknown* | 9 | €3.42 | SI Trade |
13:44:37 - 31-Mar-26 |
| Unknown* | 5 | €3.42 | OTC Trade |
12:52:15 - 31-Mar-26 |
| Unknown* | 10 | €3.35 | SI Trade |
08:38:33 - 31-Mar-26 |
| Unknown* | 3 | €3.32 | SI Trade |
16:19:22 - 30-Mar-26 |
| Unknown* | 0 | €3.34 | SI Trade |
14:47:53 - 30-Mar-26 |
| Unknown* | 5 | €3.34 | SI Trade |
13:45:51 - 30-Mar-26 |
| Unknown* | 1 | €3.44 | SI Trade |
11:16:08 - 27-Mar-26 |
| Unknown* | 0 | €3.60 | SI Trade |
16:05:09 - 26-Mar-26 |
| Unknown* | 3 | €3.60 | SI Trade |
16:00:29 - 26-Mar-26 |
| Unknown* | 0 | €3.60 | SI Trade |
16:00:27 - 26-Mar-26 |
| Unknown* | 1 | €3.52 | SI Trade |
09:07:37 - 26-Mar-26 |
| Unknown* | 1 | €3.54 | SI Trade |
08:07:51 - 26-Mar-26 |
| Unknown* | 1 | €3.54 | SI Trade |
08:07:43 - 26-Mar-26 |
| Unknown* | 1 | €3.56 | SI Trade |
08:00:12 - 26-Mar-26 |
| Unknown* | 1 | €3.56 | SI Trade |
08:00:09 - 26-Mar-26 |
| Unknown* | 0 | €3.47 | SI Trade |
10:38:35 - 25-Mar-26 |
| Unknown* | 11 | €3.51 | SI Trade |
08:00:19 - 25-Mar-26 |
| Unknown* | 1 | €3.52 | SI Trade |
14:30:59 - 23-Mar-26 |
| Unknown* | 7 | €3.48 | SI Trade |
13:15:50 - 23-Mar-26 |
| Unknown* | 8 | €3.51 | SI Trade |
16:28:45 - 20-Mar-26 |
| Unknown* | 14 | €3.51 | SI Trade |
16:27:19 - 20-Mar-26 |
| Unknown* | 1 | €3.51 | SI Trade |
16:06:21 - 20-Mar-26 |
| Unknown* | 2 | €3.51 | SI Trade |
16:02:18 - 20-Mar-26 |
| Unknown* | 1 | €3.51 | SI Trade |
15:59:37 - 20-Mar-26 |
| Unknown* | 1 | €3.51 | SI Trade |
15:56:18 - 20-Mar-26 |
| Unknown* | 2 | €3.51 | SI Trade |
15:30:18 - 20-Mar-26 |
| Unknown* | 1 | €3.51 | SI Trade |
15:27:11 - 20-Mar-26 |
| Unknown* | 1 | €3.52 | SI Trade |
15:27:06 - 20-Mar-26 |
| Unknown* | 1 | €3.52 | SI Trade |
15:00:09 - 20-Mar-26 |
| Unknown* | 1 | €3.52 | SI Trade |
15:00:07 - 20-Mar-26 |
| Unknown* | 1 | €3.52 | SI Trade |
14:27:04 - 20-Mar-26 |
| Unknown* | 0 | €3.52 | SI Trade |
14:26:59 - 20-Mar-26 |
| Unknown* | 0 | €3.55 | SI Trade |
11:11:23 - 19-Mar-26 |
| Unknown* | 1 | €3.55 | SI Trade |
11:05:18 - 19-Mar-26 |
| Unknown* | 1 | €3.55 | SI Trade |
11:04:21 - 19-Mar-26 |
| Unknown* | 1 | €3.55 | SI Trade |
11:03:47 - 19-Mar-26 |
| Unknown* | 1 | €3.55 | SI Trade |
11:03:45 - 19-Mar-26 |
| Unknown* | 10 | €3.58 | SI Trade |
13:46:09 - 17-Mar-26 |
| Unknown* | 0 | €3.59 | SI Trade |
10:38:52 - 17-Mar-26 |
| Unknown* | 2 | €3.64 | SI Trade |
08:27:19 - 17-Mar-26 |
| Unknown* | 0 | €3.59 | SI Trade |
08:00:27 - 17-Mar-26 |
| Unknown* | 0 | €3.59 | SI Trade |
09:01:43 - 16-Mar-26 |
| Unknown* | 0 | €3.53 | SI Trade |
09:35:46 - 13-Mar-26 |
| Unknown* | 0 | €3.53 | SI Trade |
09:11:59 - 13-Mar-26 |
| Unknown* | 2 | €3.55 | SI Trade |
08:56:07 - 13-Mar-26 |
| Unknown* | 1 | €3.58 | SI Trade |
08:46:18 - 13-Mar-26 |
| Unknown* | 0 | €3.60 | SI Trade |
12:13:34 - 12-Mar-26 |
| Unknown* | 22 | €3.58 | SI Trade |
12:13:33 - 12-Mar-26 |
| Unknown* | 3 | €3.62 | SI Trade |
12:11:00 - 12-Mar-26 |
| Unknown* | 1 | €3.68 | SI Trade |
08:35:33 - 10-Mar-26 |
| Unknown* | 25 | €3.70 | SI Trade |
08:39:25 - 09-Mar-26 |
| Unknown* | 1 | €3.71 | SI Trade |
08:00:34 - 09-Mar-26 |
| Unknown* | 0 | €3.75 | SI Trade |
14:47:37 - 06-Mar-26 |
| Unknown* | 1 | €3.75 | SI Trade |
14:47:35 - 06-Mar-26 |
| Unknown* | 0 | €3.75 | SI Trade |
13:04:41 - 06-Mar-26 |
| Unknown* | 0 | €3.74 | SI Trade |
10:26:53 - 06-Mar-26 |
| Unknown* | 5 | €3.775 | OTC Trade |
08:38:14 - 06-Mar-26 |
| Unknown* | 0 | €3.79 | SI Trade |
15:02:49 - 05-Mar-26 |
| Unknown* | 2 | €3.92 | SI Trade |
16:22:58 - 04-Mar-26 |
| Unknown* | 0 | €3.80 | SI Trade |
08:41:00 - 04-Mar-26 |
| Unknown* | 0 | €3.92 | SI Trade |
15:38:49 - 02-Mar-26 |
| Unknown* | 1 | €3.88 | SI Trade |
15:18:20 - 02-Mar-26 |
| Unknown* | 0 | €3.91 | SI Trade |
12:38:01 - 02-Mar-26 |
| Unknown* | 253 | €3.935 | OTC Trade |
10:48:29 - 02-Mar-26 |
| Unknown* | 0 | €3.88 | SI Trade |
08:37:39 - 02-Mar-26 |
| Unknown* | 10 | €3.86 | OTC Trade |
08:20:07 - 02-Mar-26 |
| Unknown* | 130 | €3.93 | OTC Trade |
08:01:14 - 02-Mar-26 |
| Unknown* | 121 | €3.93 | OTC Trade |
08:01:13 - 02-Mar-26 |
| Unknown* | 80 | €3.88 | OTC Trade |
08:27:45 - 27-Feb-26 |
| Unknown* | 80 | €3.88 | SI Trade |
08:27:45 - 27-Feb-26 |
| Unknown* | 1,475 | €3.88 | SI Trade |
12:29:42 - 26-Feb-26 |
| Unknown* | 1,150 | €3.88 | SI Trade |
12:29:30 - 26-Feb-26 |
| Unknown* | 1,000 | €3.88 | SI Trade |
12:26:54 - 26-Feb-26 |
| Unknown* | 0 | €3.87 | SI Trade |
09:44:48 - 25-Feb-26 |
| Unknown* | 0 | €3.86 | SI Trade |
10:36:31 - 24-Feb-26 |
| Unknown* | 1 | €3.68 | SI Trade |
08:29:15 - 24-Feb-26 |
| Unknown* | 500 | €3.59 | SI Trade |
09:55:14 - 23-Feb-26 |
| Unknown* | 1 | €3.52 | SI Trade |
15:11:02 - 20-Feb-26 |
| Unknown* | 24 | €3.486 | OTC Trade |
15:08:46 - 20-Feb-26 |
| Unknown* | 1 | €3.29 | SI Trade |
13:23:43 - 19-Feb-26 |
| Unknown* | 5 | €3.35 | SI Trade |
08:51:51 - 19-Feb-26 |
| Unknown* | 9 | €3.35 | SI Trade |
08:51:49 - 19-Feb-26 |
| Unknown* | 1 | €3.37 | SI Trade |
08:24:26 - 19-Feb-26 |
| Unknown* | 0 | €3.37 | SI Trade |
08:00:23 - 19-Feb-26 |
| Unknown* | 10 | €3.33 | SI Trade |
15:35:43 - 18-Feb-26 |
| Unknown* | 0 | €3.33 | SI Trade |
14:56:34 - 18-Feb-26 |
| Unknown* | 125 | €3.34 | SI Trade |
09:58:20 - 18-Feb-26 |
| Unknown* | 1 | €3.38 | SI Trade |
08:36:49 - 18-Feb-26 |
| Unknown* | 3 | €3.38 | SI Trade |
08:36:49 - 18-Feb-26 |
| Unknown* | 1 | €3.39 | SI Trade |
16:00:41 - 17-Feb-26 |
| Unknown* | 2 | €3.39 | SI Trade |
16:00:41 - 17-Feb-26 |
| Unknown* | 1 | €3.39 | SI Trade |
15:19:06 - 17-Feb-26 |
| Unknown* | 1 | €3.39 | SI Trade |
15:16:04 - 17-Feb-26 |
| Unknown* | 0 | €3.39 | SI Trade |
15:16:04 - 17-Feb-26 |
| Unknown* | 0 | €3.39 | SI Trade |
15:16:04 - 17-Feb-26 |
| Unknown* | 1 | €3.39 | SI Trade |
15:16:04 - 17-Feb-26 |
| Unknown* | 1 | €3.39 | SI Trade |
15:16:04 - 17-Feb-26 |
| Unknown* | 1 | €3.43 | SI Trade |
12:40:44 - 17-Feb-26 |
| Unknown* | 10 | €3.415 | OTC Trade |
12:35:48 - 17-Feb-26 |
| Unknown* | 1 | €3.45 | SI Trade |
08:27:29 - 17-Feb-26 |
| Unknown* | 0 | €3.45 | SI Trade |
08:27:29 - 17-Feb-26 |
| Unknown* | 3 | €3.46 | SI Trade |
08:00:17 - 17-Feb-26 |
| Unknown* | 6 | €3.46 | SI Trade |
08:00:15 - 17-Feb-26 |
| Unknown* | 1 | €3.44 | SI Trade |
16:21:31 - 16-Feb-26 |
| Unknown* | 1 | €3.47 | SI Trade |
12:09:06 - 16-Feb-26 |
| Unknown* | 9 | €3.45 | SI Trade |
09:36:42 - 16-Feb-26 |
| Unknown* | 17 | €3.45 | SI Trade |
09:13:00 - 16-Feb-26 |
| Unknown* | 10 | €3.45 | SI Trade |
09:05:40 - 16-Feb-26 |
| Unknown* | 5 | €3.46 | SI Trade |
08:58:54 - 16-Feb-26 |
| Unknown* | 0 | €3.47 | SI Trade |
08:13:37 - 16-Feb-26 |
| Unknown* | 3 | €3.50 | SI Trade |
08:01:03 - 16-Feb-26 |
| Unknown* | 21 | €3.51 | OTC Trade |
08:00:16 - 16-Feb-26 |
| Unknown* | 1,812 | €3.514 | OTC Trade |
08:00:11 - 16-Feb-26 |
| Unknown* | 998 | €3.52 | OTC Trade |
08:00:11 - 16-Feb-26 |
| Unknown* | 1,812 | €3.512 | OTC Trade |
08:00:11 - 16-Feb-26 |
| Unknown* | 415 | €3.53 | OTC Trade |
08:00:10 - 16-Feb-26 |
| Unknown* | 863 | €3.535 | OTC Trade |
08:00:10 - 16-Feb-26 |
| Unknown* | 15 | €3.55 | SI Trade |
15:29:01 - 13-Feb-26 |
| Unknown* | 5 | €3.55 | SI Trade |
15:28:58 - 13-Feb-26 |
| Unknown* | 1 | €3.53 | SI Trade |
15:28:57 - 13-Feb-26 |
| Unknown* | 10 | €3.60 | SI Trade |
16:28:32 - 12-Feb-26 |
| Unknown* | 15 | €3.60 | SI Trade |
16:28:29 - 12-Feb-26 |
| Unknown* | 15 | €3.59 | SI Trade |
16:19:00 - 12-Feb-26 |
| Unknown* | 15 | €3.60 | SI Trade |
15:48:38 - 12-Feb-26 |
| Unknown* | 15 | €3.60 | SI Trade |
15:28:27 - 12-Feb-26 |
| Unknown* | 15 | €3.60 | SI Trade |
15:28:24 - 12-Feb-26 |
| Unknown* | 5 | €3.59 | SI Trade |
15:04:51 - 11-Feb-26 |
| Unknown* | 1 | €3.60 | SI Trade |
13:55:36 - 11-Feb-26 |
| Unknown* | 6 | €3.60 | SI Trade |
13:55:34 - 11-Feb-26 |
| Unknown* | 1 | €3.60 | SI Trade |
13:55:34 - 11-Feb-26 |
| Unknown* | 1 | €3.62 | SI Trade |
11:33:18 - 11-Feb-26 |
| Unknown* | 3 | €3.62 | SI Trade |
10:43:21 - 11-Feb-26 |