| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.60 | SI Trade |
08:00:15 - 02-Jul-26 |
| Unknown* | 3 | €3.58 | SI Trade |
16:14:00 - 01-Jul-26 |
| Unknown* | 3 | €3.57 | SI Trade |
09:49:57 - 01-Jul-26 |
| Unknown* | 6 | €3.57 | SI Trade |
09:30:15 - 01-Jul-26 |
| Unknown* | 10 | €3.535 | SI Trade |
08:00:12 - 01-Jul-26 |
| Unknown* | 0 | €3.555 | SI Trade |
08:00:08 - 01-Jul-26 |
| Unknown* | 0 | €3.58 | SI Trade |
08:58:13 - 30-Jun-26 |
| Unknown* | 5 | €3.565 | SI Trade |
08:55:06 - 30-Jun-26 |
| Unknown* | 1 | €3.565 | SI Trade |
08:50:56 - 30-Jun-26 |
| Unknown* | 0 | €3.64 | SI Trade |
09:52:32 - 29-Jun-26 |
| Unknown* | 0 | €3.585 | SI Trade |
16:20:11 - 26-Jun-26 |
| Unknown* | 0 | €3.665 | SI Trade |
14:54:02 - 26-Jun-26 |
| Unknown* | 2 | €3.665 | SI Trade |
14:38:54 - 26-Jun-26 |
| Unknown* | 0 | €3.665 | SI Trade |
14:38:54 - 26-Jun-26 |
| Unknown* | 0 | €3.65 | SI Trade |
14:34:53 - 26-Jun-26 |
| Unknown* | 2 | €3.68 | SI Trade |
12:49:40 - 26-Jun-26 |
| Unknown* | 3 | €3.68 | SI Trade |
12:49:32 - 26-Jun-26 |
| Unknown* | 2 | €3.69 | SI Trade |
12:49:29 - 26-Jun-26 |
| Unknown* | 2 | €3.725 | SI Trade |
10:38:00 - 26-Jun-26 |
| Unknown* | 0 | €3.73 | SI Trade |
10:11:00 - 25-Jun-26 |
| Unknown* | 0 | €3.73 | SI Trade |
10:10:00 - 25-Jun-26 |
| Unknown* | 0 | €3.73 | SI Trade |
14:47:55 - 23-Jun-26 |
| Unknown* | 1 | €3.695 | SI Trade |
15:51:43 - 22-Jun-26 |
| Unknown* | 11 | €3.635 | OTC Trade |
08:00:13 - 19-Jun-26 |
| Unknown* | 3 | €3.615 | SI Trade |
08:00:02 - 19-Jun-26 |
| Unknown* | 0 | €3.605 | SI Trade |
08:32:08 - 18-Jun-26 |
| Unknown* | 3 | €3.635 | SI Trade |
10:02:48 - 17-Jun-26 |
| Unknown* | 0 | €3.64 | SI Trade |
09:19:38 - 17-Jun-26 |
| Unknown* | 7 | €3.62 | SI Trade |
09:19:38 - 17-Jun-26 |
| Unknown* | 0 | €3.65 | SI Trade |
11:24:43 - 16-Jun-26 |
| Unknown* | 0 | €3.565 | SI Trade |
08:00:22 - 15-Jun-26 |
| Unknown* | 0 | €3.595 | SI Trade |
13:19:43 - 12-Jun-26 |
| Unknown* | 1 | €3.58 | SI Trade |
13:12:17 - 12-Jun-26 |
| Unknown* | 1 | €3.585 | SI Trade |
13:07:09 - 12-Jun-26 |
| Unknown* | 1 | €3.59 | SI Trade |
13:07:07 - 12-Jun-26 |
| Unknown* | 1 | €3.595 | SI Trade |
12:58:45 - 12-Jun-26 |
| Unknown* | 1 | €3.61 | SI Trade |
12:58:45 - 12-Jun-26 |
| Unknown* | 1 | €3.605 | SI Trade |
12:58:38 - 12-Jun-26 |
| Unknown* | 1 | €3.61 | SI Trade |
12:58:32 - 12-Jun-26 |
| Unknown* | 25 | €3.549935 | Currency Conversion Negotiated Trade |
11:56:45 - 11-Jun-26 |
| Unknown* | 0 | €3.625 | SI Trade |
09:03:10 - 09-Jun-26 |
| Unknown* | 0 | €3.67 | SI Trade |
08:00:10 - 08-Jun-26 |
| Unknown* | 197 | €3.685 | SI Trade |
11:24:04 - 05-Jun-26 |
| Unknown* | 152 | €3.645 | SI Trade |
16:18:44 - 04-Jun-26 |
| Unknown* | 8 | €3.64 | SI Trade |
16:17:32 - 04-Jun-26 |
| Unknown* | 18 | €3.64 | SI Trade |
16:17:30 - 04-Jun-26 |
| Unknown* | 3 | €3.635 | SI Trade |
10:22:43 - 04-Jun-26 |
| Unknown* | 22 | €3.635 | SI Trade |
10:18:03 - 04-Jun-26 |
| Unknown* | 14 | €3.635 | SI Trade |
10:07:49 - 04-Jun-26 |
| Unknown* | 0 | €3.635 | SI Trade |
09:20:21 - 04-Jun-26 |
| Unknown* | 5 | €3.64 | SI Trade |
15:48:17 - 03-Jun-26 |
| Unknown* | 4 | €3.64 | SI Trade |
12:58:49 - 03-Jun-26 |
| Unknown* | 25 | €3.645 | SI Trade |
08:00:29 - 03-Jun-26 |
| Unknown* | 15 | €3.78 | SI Trade |
08:00:09 - 02-Jun-26 |
| Unknown* | 6 | €3.825 | SI Trade |
15:57:46 - 01-Jun-26 |
| Unknown* | 25 | €3.865 | SI Trade |
13:55:39 - 01-Jun-26 |
| Unknown* | 1 | €3.80 | SI Trade |
12:16:51 - 01-Jun-26 |
| Unknown* | 0 | €3.80 | SI Trade |
08:49:41 - 01-Jun-26 |
| Unknown* | 0 | €3.96 | SI Trade |
16:29:33 - 29-May-26 |
| Unknown* | 0 | €3.97 | SI Trade |
16:28:43 - 29-May-26 |
| Unknown* | 13 | €3.99 | SI Trade |
15:23:23 - 29-May-26 |
| Unknown* | 23 | €4.03 | SI Trade |
12:40:30 - 29-May-26 |
| Unknown* | 21 | €4.035 | OTC Trade |
11:37:10 - 29-May-26 |
| Unknown* | 2 | €4.015 | OTC Trade |
10:20:00 - 29-May-26 |
| Unknown* | 2 | €3.998 | OTC Trade |
10:19:45 - 29-May-26 |
| Unknown* | 0 | €3.995 | SI Trade |
08:44:36 - 29-May-26 |
| Unknown* | 2,800 | €3.92 | SI Trade |
16:15:11 - 28-May-26 |
| Unknown* | 45 | €3.92 | SI Trade |
16:04:15 - 28-May-26 |
| Unknown* | 0 | €3.925 | SI Trade |
15:40:36 - 28-May-26 |
| Unknown* | 0 | €3.925 | SI Trade |
15:40:36 - 28-May-26 |
| Unknown* | 2 | €3.93 | OTC Trade |
15:05:01 - 28-May-26 |
| Unknown* | 2 | €3.90 | OTC Trade |
15:04:48 - 28-May-26 |
| Unknown* | 3 | €3.87 | SI Trade |
11:16:01 - 28-May-26 |
| Unknown* | 10 | €3.87 | SI Trade |
11:15:24 - 28-May-26 |
| Unknown* | 3 | €3.885 | SI Trade |
15:49:27 - 27-May-26 |
| Unknown* | 9 | €3.885 | SI Trade |
15:46:23 - 27-May-26 |
| Unknown* | 0 | €3.865 | SI Trade |
08:25:53 - 27-May-26 |
| Unknown* | 4 | €3.865 | SI Trade |
08:25:16 - 27-May-26 |
| Unknown* | 2 | €3.865 | SI Trade |
08:14:46 - 27-May-26 |
| Unknown* | 0 | €3.865 | SI Trade |
08:00:05 - 27-May-26 |
| Unknown* | 253 | €3.865 | OTC Trade |
15:49:51 - 26-May-26 |
| Unknown* | 5 | €3.89 | SI Trade |
14:49:45 - 26-May-26 |
| Unknown* | 26 | €3.89 | SI Trade |
12:51:11 - 26-May-26 |
| Unknown* | 0 | €3.88 | SI Trade |
11:33:19 - 26-May-26 |
| Unknown* | 5 | €3.89 | SI Trade |
10:36:54 - 26-May-26 |
| Unknown* | 5 | €3.90 | SI Trade |
10:23:55 - 26-May-26 |
| Unknown* | 1 | €3.79 | SI Trade |
15:51:38 - 22-May-26 |
| Unknown* | 6 | €3.79 | SI Trade |
15:51:32 - 22-May-26 |
| Unknown* | 2 | €3.78 | OTC Trade |
10:41:36 - 22-May-26 |
| Unknown* | 2 | €3.78 | OTC Trade |
10:41:21 - 22-May-26 |
| Unknown* | 5 | €3.78 | SI Trade |
09:55:47 - 22-May-26 |
| Unknown* | 0 | €3.75 | SI Trade |
08:36:26 - 22-May-26 |
| Unknown* | 7 | €3.75 | SI Trade |
08:32:12 - 22-May-26 |
| Unknown* | 4 | €3.75 | SI Trade |
08:25:18 - 22-May-26 |
| Unknown* | 3 | €3.75 | SI Trade |
08:11:23 - 22-May-26 |
| Unknown* | 3 | €3.75 | SI Trade |
08:00:25 - 22-May-26 |
| Unknown* | 4 | €3.75 | SI Trade |
08:00:25 - 22-May-26 |
| Unknown* | 3 | €3.74 | SI Trade |
16:29:30 - 21-May-26 |
| Unknown* | 1 | €3.715 | SI Trade |
10:38:28 - 21-May-26 |
| Unknown* | 11 | €3.68 | OTC Trade |
09:24:07 - 21-May-26 |
| Unknown* | 7 | €3.68 | SI Trade |
08:51:30 - 21-May-26 |
| Unknown* | 6 | €3.68 | SI Trade |
08:49:29 - 21-May-26 |
| Unknown* | 4 | €3.715 | SI Trade |
16:22:41 - 20-May-26 |
| Unknown* | 5 | €3.715 | SI Trade |
16:12:08 - 20-May-26 |
| Unknown* | 5 | €3.74 | SI Trade |
09:25:45 - 20-May-26 |
| Unknown* | 7 | €3.74 | SI Trade |
09:25:42 - 20-May-26 |
| Unknown* | 0 | €3.755 | SI Trade |
08:15:42 - 20-May-26 |
| Unknown* | 13 | €3.67 | SI Trade |
10:57:41 - 19-May-26 |
| Unknown* | 2 | €3.70 | SI Trade |
08:59:41 - 19-May-26 |
| Unknown* | 8 | €3.70 | SI Trade |
08:56:49 - 19-May-26 |
| Unknown* | 3 | €3.70 | SI Trade |
08:46:31 - 19-May-26 |
| Unknown* | 2 | €3.70 | SI Trade |
08:09:56 - 19-May-26 |
| Unknown* | 1 | €3.70 | SI Trade |
08:09:56 - 19-May-26 |
| Unknown* | 7 | €3.70 | SI Trade |
08:08:18 - 19-May-26 |
| Unknown* | 5 | €3.70 | SI Trade |
08:00:32 - 19-May-26 |
| Unknown* | 0 | €3.70 | SI Trade |
06:36:48 - 19-May-26 |
| Unknown* | 0 | €3.70 | SI Trade |
06:36:47 - 19-May-26 |
| Unknown* | 4 | €3.70 | SI Trade |
06:36:47 - 19-May-26 |
| Unknown* | 4 | €3.70 | SI Trade |
06:36:46 - 19-May-26 |
| Unknown* | 0 | €3.645 | SI Trade |
15:00:15 - 18-May-26 |
| Unknown* | 0 | €3.645 | SI Trade |
15:00:11 - 18-May-26 |
| Unknown* | 0 | €3.645 | SI Trade |
14:49:28 - 18-May-26 |
| Unknown* | 1 | €3.645 | SI Trade |
10:45:18 - 18-May-26 |
| Unknown* | 0 | €3.645 | SI Trade |
10:45:18 - 18-May-26 |
| Unknown* | 500 | €3.61 | SI Trade |
15:13:41 - 15-May-26 |
| Unknown* | 4 | €3.63 | SI Trade |
12:58:14 - 15-May-26 |
| Unknown* | 1 | €3.63 | SI Trade |
12:38:15 - 15-May-26 |
| Unknown* | 0 | €3.64 | SI Trade |
08:18:18 - 15-May-26 |
| Unknown* | 1 | €3.64 | SI Trade |
08:10:09 - 15-May-26 |
| Unknown* | 0 | €3.64 | SI Trade |
08:00:06 - 15-May-26 |
| Unknown* | 3 | €3.645 | SI Trade |
12:41:41 - 14-May-26 |
| Unknown* | 96 | €3.625 | OTC Trade |
12:36:29 - 14-May-26 |
| Unknown* | 1 | €3.645 | SI Trade |
12:20:15 - 14-May-26 |
| Unknown* | 2 | €3.695 | SI Trade |
08:16:21 - 13-May-26 |
| Unknown* | 11 | €3.678 | OTC Trade |
08:00:16 - 13-May-26 |
| Unknown* | 25 | €3.65 | OTC Trade |
15:02:29 - 12-May-26 |
| Unknown* | 1 | €3.715 | SI Trade |
09:02:37 - 12-May-26 |
| Unknown* | 0 | €3.71 | SI Trade |
08:40:03 - 12-May-26 |
| Unknown* | 0 | €3.695 | SI Trade |
12:07:30 - 11-May-26 |
| Unknown* | 2 | €3.715 | OTC Trade |
09:58:50 - 11-May-26 |
| Unknown* | 2 | €3.70 | OTC Trade |
09:58:37 - 11-May-26 |
| Unknown* | 0 | €3.655 | SI Trade |
08:00:21 - 11-May-26 |
| Unknown* | 0 | €3.605 | SI Trade |
08:00:21 - 11-May-26 |
| Unknown* | 0 | €3.655 | SI Trade |
08:00:21 - 11-May-26 |
| Unknown* | 0 | €3.655 | SI Trade |
08:00:21 - 11-May-26 |
| Unknown* | 0 | €3.655 | SI Trade |
08:00:21 - 11-May-26 |
| Unknown* | 0 | €3.65 | SI Trade |
09:04:57 - 08-May-26 |
| Unknown* | 181 | €3.61 | OTC Trade |
08:23:09 - 08-May-26 |
| Unknown* | 1 | €3.64 | SI Trade |
08:00:24 - 08-May-26 |
| Unknown* | 1 | €3.64 | SI Trade |
08:00:20 - 08-May-26 |
| Unknown* | 0 | €3.655 | SI Trade |
14:41:19 - 07-May-26 |
| Unknown* | 1 | €3.645 | SI Trade |
15:59:06 - 06-May-26 |
| Unknown* | 5 | €3.645 | SI Trade |
15:54:13 - 06-May-26 |
| Unknown* | 143 | €3.638 | OTC Trade |
11:41:11 - 06-May-26 |
| Unknown* | 0 | €3.70 | SI Trade |
11:11:55 - 06-May-26 |
| Unknown* | 181 | €3.745 | OTC Trade |
09:03:07 - 06-May-26 |
| Unknown* | 2 | €3.70 | OTC Trade |
08:56:39 - 06-May-26 |
| Unknown* | 2 | €3.68 | OTC Trade |
08:56:26 - 06-May-26 |
| Unknown* | 0 | €3.695 | SI Trade |
08:48:06 - 06-May-26 |
| Unknown* | 0 | €3.60 | SI Trade |
08:28:16 - 05-May-26 |
| Unknown* | 0 | €3.65 | SI Trade |
16:09:35 - 30-Apr-26 |
| Unknown* | 1 | €3.65 | SI Trade |
15:43:58 - 30-Apr-26 |
| Unknown* | 2 | €3.655 | OTC Trade |
11:24:06 - 30-Apr-26 |
| Unknown* | 43 | €3.65 | SI Trade |
09:59:06 - 30-Apr-26 |
| Unknown* | 0 | €3.625 | SI Trade |
09:25:48 - 30-Apr-26 |
| Unknown* | 0 | €3.66 | SI Trade |
08:00:11 - 30-Apr-26 |
| Unknown* | 0 | €3.74 | SI Trade |
08:00:18 - 28-Apr-26 |
| Unknown* | 5 | €3.64 | SI Trade |
08:53:24 - 27-Apr-26 |
| Unknown* | 3 | €3.72 | SI Trade |
08:04:27 - 27-Apr-26 |
| Unknown* | 4 | €3.72 | SI Trade |
08:00:18 - 27-Apr-26 |
| Unknown* | 3 | €3.765 | SI Trade |
16:12:08 - 24-Apr-26 |
| Unknown* | 1 | €3.795 | SI Trade |
16:07:20 - 24-Apr-26 |
| Unknown* | 1 | €3.795 | SI Trade |
16:07:20 - 24-Apr-26 |
| Unknown* | 6 | €3.805 | SI Trade |
08:39:59 - 24-Apr-26 |
| Unknown* | 3 | €3.81 | SI Trade |
08:39:55 - 24-Apr-26 |
| Unknown* | 0 | €3.89 | SI Trade |
08:02:01 - 24-Apr-26 |
| Unknown* | 1 | €3.875 | SI Trade |
16:07:52 - 23-Apr-26 |
| Unknown* | 0 | €3.84 | SI Trade |
15:01:37 - 23-Apr-26 |
| Unknown* | 1 | €3.84 | SI Trade |
15:01:35 - 23-Apr-26 |
| Unknown* | 19 | €3.80 | SI Trade |
11:06:33 - 23-Apr-26 |
| Unknown* | 1 | €3.80 | SI Trade |
11:06:18 - 23-Apr-26 |
| Unknown* | 1 | €3.805 | SI Trade |
11:06:15 - 23-Apr-26 |
| Unknown* | 1 | €3.805 | SI Trade |
11:06:14 - 23-Apr-26 |
| Unknown* | 1 | €3.80 | SI Trade |
11:06:13 - 23-Apr-26 |
| Unknown* | 2 | €3.815 | SI Trade |
11:06:12 - 23-Apr-26 |
| Unknown* | 1 | €3.85 | SI Trade |
09:47:10 - 22-Apr-26 |
| Unknown* | 1 | €3.745 | SI Trade |
13:22:55 - 21-Apr-26 |
| Unknown* | 0 | €3.74 | SI Trade |
11:54:43 - 21-Apr-26 |
| Unknown* | 2 | €3.74 | SI Trade |
10:58:07 - 21-Apr-26 |
| Unknown* | 2 | €3.735 | SI Trade |
10:58:02 - 21-Apr-26 |
| Unknown* | 1 | €3.745 | SI Trade |
10:49:46 - 21-Apr-26 |
| Unknown* | 2 | €3.735 | SI Trade |
08:22:27 - 21-Apr-26 |
| Unknown* | 1 | €3.735 | SI Trade |
08:15:08 - 21-Apr-26 |
| Unknown* | 0 | €3.73 | SI Trade |
08:14:48 - 21-Apr-26 |
| Unknown* | 12 | €3.782919 | Currency Conversion Negotiated Trade |
12:43:41 - 17-Apr-26 |
| Unknown* | 7 | €3.70 | SI Trade |
08:14:35 - 15-Apr-26 |
| Unknown* | 125 | €3.70 | OTC Trade |
14:37:11 - 14-Apr-26 |
| Unknown* | 135 | €3.685 | OTC Trade |
13:46:13 - 14-Apr-26 |
| Unknown* | 141 | €3.685 | OTC Trade |
13:26:50 - 14-Apr-26 |
| Unknown* | 7 | €3.72 | SI Trade |
12:07:43 - 14-Apr-26 |