| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €3.56 | SI Trade |
16:07:37 - 04-Sep-26 |
| Unknown* | 750 | €3.58 | SI Trade |
11:43:19 - 04-Sep-26 |
| Unknown* | 1,000 | €3.52 | SI Trade |
09:08:10 - 04-Sep-26 |
| Unknown* | 16 | €3.52 | SI Trade |
08:26:03 - 04-Sep-26 |
| Unknown* | 0 | €3.52 | SI Trade |
08:10:44 - 04-Sep-26 |
| Unknown* | 0 | €3.52 | SI Trade |
08:00:20 - 04-Sep-26 |
| Unknown* | 4 | €3.52 | SI Trade |
08:00:20 - 04-Sep-26 |
| Unknown* | 100 | €3.52 | SI Trade |
15:15:00 - 03-Sep-26 |
| Unknown* | 500 | €3.525 | SI Trade |
13:56:50 - 03-Sep-26 |
| Unknown* | 6 | €3.525 | SI Trade |
12:21:00 - 03-Sep-26 |
| Unknown* | 500 | €3.545 | SI Trade |
10:09:01 - 03-Sep-26 |
| Unknown* | 1 | €3.57 | SI Trade |
16:04:23 - 02-Sep-26 |
| Unknown* | 0 | €3.58 | SI Trade |
08:00:16 - 02-Sep-26 |
| Unknown* | 0 | €3.58 | SI Trade |
08:00:16 - 02-Sep-26 |
| Unknown* | 1 | €3.585 | SI Trade |
15:52:19 - 01-Sep-26 |
| Unknown* | 2 | €3.585 | SI Trade |
15:52:17 - 01-Sep-26 |
| Unknown* | 0 | €3.60 | SI Trade |
12:12:38 - 01-Sep-26 |
| Unknown* | 0 | €3.62 | SI Trade |
11:01:21 - 01-Sep-26 |
| Unknown* | 3 | €3.615 | OTC Trade |
08:18:47 - 01-Sep-26 |
| Unknown* | 1 | €3.605 | OTC Trade |
08:00:23 - 01-Sep-26 |
| Unknown* | 138 | €3.605 | OTC Trade |
08:00:23 - 01-Sep-26 |
| Unknown* | 0 | €3.60 | SI Trade |
08:00:23 - 01-Sep-26 |
| Unknown* | 0 | €3.605 | SI Trade |
08:00:23 - 01-Sep-26 |
| Unknown* | 1,250 | €3.655 | SI Trade |
08:12:45 - 28-Aug-26 |
| Unknown* | 4 | €3.68 | SI Trade |
14:42:55 - 27-Aug-26 |
| Unknown* | 750 | €3.685 | SI Trade |
12:28:00 - 27-Aug-26 |
| Unknown* | 800 | €3.685 | SI Trade |
10:38:47 - 27-Aug-26 |
| Unknown* | 0 | €3.66 | SI Trade |
10:35:13 - 27-Aug-26 |
| Unknown* | 0 | €3.645 | SI Trade |
08:38:37 - 27-Aug-26 |
| Unknown* | 1 | €3.66 | SI Trade |
08:38:37 - 27-Aug-26 |
| Unknown* | 1 | €3.625 | SI Trade |
15:10:14 - 26-Aug-26 |
| Unknown* | 646 | €3.665 | SI Trade |
13:35:42 - 26-Aug-26 |
| Unknown* | 0 | €3.705 | SI Trade |
08:21:50 - 26-Aug-26 |
| Unknown* | 218 | €3.695 | SI Trade |
08:03:55 - 26-Aug-26 |
| Unknown* | 0 | €3.705 | SI Trade |
08:00:20 - 26-Aug-26 |
| Unknown* | 3 | €3.705 | SI Trade |
08:00:20 - 26-Aug-26 |
| Unknown* | 100 | €3.70 | SI Trade |
16:29:27 - 25-Aug-26 |
| Unknown* | 0 | €3.67 | SI Trade |
11:20:34 - 25-Aug-26 |
| Unknown* | 0 | €3.695 | SI Trade |
15:40:16 - 21-Aug-26 |
| Unknown* | 1 | €3.695 | SI Trade |
14:14:33 - 21-Aug-26 |
| Unknown* | 0 | €3.71 | SI Trade |
11:00:47 - 21-Aug-26 |
| Unknown* | 0 | €3.72 | SI Trade |
10:06:32 - 21-Aug-26 |
| Unknown* | 3 | €3.735 | OTC Trade |
12:10:14 - 20-Aug-26 |
| Unknown* | 1,000 | €3.735 | SI Trade |
10:05:46 - 20-Aug-26 |
| Unknown* | 1,000 | €3.735 | SI Trade |
10:04:57 - 20-Aug-26 |
| Unknown* | 50 | €3.75 | SI Trade |
09:17:58 - 20-Aug-26 |
| Unknown* | 0 | €3.79 | SI Trade |
08:59:41 - 20-Aug-26 |
| Unknown* | 500 | €3.74 | SI Trade |
08:29:24 - 20-Aug-26 |
| Unknown* | 1,000 | €3.75 | SI Trade |
08:05:29 - 20-Aug-26 |
| Unknown* | 45 | €3.745 | OTC Trade |
08:46:55 - 19-Aug-26 |
| Unknown* | 4 | €3.755 | OTC Trade |
08:00:07 - 19-Aug-26 |
| Unknown* | 300 | €3.78 | SI Trade |
11:16:08 - 13-Aug-26 |
| Unknown* | 33 | €3.78 | SI Trade |
09:59:31 - 13-Aug-26 |
| Unknown* | 136 | €3.79 | SI Trade |
09:55:47 - 13-Aug-26 |
| Unknown* | 125 | €3.80 | SI Trade |
09:43:55 - 13-Aug-26 |
| Unknown* | 860 | €3.74 | SI Trade |
08:10:52 - 13-Aug-26 |
| Unknown* | 0 | €3.76 | SI Trade |
08:07:08 - 13-Aug-26 |
| Unknown* | 1,003 | €3.73 | SI Trade |
08:09:21 - 12-Aug-26 |
| Unknown* | 1,000 | €3.685 | SI Trade |
13:43:52 - 11-Aug-26 |
| Unknown* | 0 | €3.685 | SI Trade |
12:13:23 - 11-Aug-26 |
| Unknown* | 8 | €3.67 | OTC Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 4 | €3.66 | SI Trade |
16:24:40 - 10-Aug-26 |
| Unknown* | 5 | €3.66 | SI Trade |
16:24:30 - 10-Aug-26 |
| Unknown* | 1,000 | €3.65 | SI Trade |
14:59:26 - 10-Aug-26 |
| Unknown* | 582 | €3.66 | SI Trade |
14:32:20 - 10-Aug-26 |
| Unknown* | 8 | €3.67 | SI Trade |
12:32:02 - 10-Aug-26 |
| Unknown* | 0 | €3.69 | SI Trade |
11:30:00 - 10-Aug-26 |
| Unknown* | 100 | €3.695 | OTC Trade |
08:00:27 - 10-Aug-26 |
| Unknown* | 526 | €3.67 | SI Trade |
13:32:04 - 07-Aug-26 |
| Unknown* | 695 | €3.68 | SI Trade |
09:52:52 - 07-Aug-26 |
| Unknown* | 3 | €3.755 | OTC Trade |
08:00:09 - 07-Aug-26 |
| Unknown* | 0 | €3.75 | SI Trade |
15:13:54 - 06-Aug-26 |
| Unknown* | 9 | €3.74 | SI Trade |
14:34:03 - 06-Aug-26 |
| Unknown* | 0 | €3.75 | SI Trade |
14:04:35 - 06-Aug-26 |
| Unknown* | 3 | €3.75 | SI Trade |
13:56:53 - 06-Aug-26 |
| Unknown* | 1,000 | €3.745 | SI Trade |
12:51:20 - 06-Aug-26 |
| Unknown* | 1 | €3.76 | SI Trade |
08:34:36 - 06-Aug-26 |
| Unknown* | 4 | €3.76 | SI Trade |
08:00:24 - 06-Aug-26 |
| Unknown* | 490 | €3.735 | SI Trade |
10:24:54 - 05-Aug-26 |
| Unknown* | 0 | €3.735 | SI Trade |
16:07:46 - 04-Aug-26 |
| Unknown* | 1 | €3.74 | SI Trade |
16:07:46 - 04-Aug-26 |
| Unknown* | 1 | €3.74 | SI Trade |
13:22:13 - 04-Aug-26 |
| Unknown* | 1 | €3.74 | SI Trade |
12:53:34 - 04-Aug-26 |
| Unknown* | 0 | €3.74 | SI Trade |
12:26:53 - 04-Aug-26 |
| Unknown* | 69 | €3.74 | OTC Trade |
10:19:31 - 04-Aug-26 |
| Unknown* | 0 | €3.75 | SI Trade |
08:17:32 - 04-Aug-26 |
| Unknown* | 125 | €3.74 | SI Trade |
15:43:51 - 03-Aug-26 |
| Unknown* | 0 | €3.73 | SI Trade |
12:22:21 - 03-Aug-26 |
| Unknown* | 1 | €3.73 | SI Trade |
12:09:32 - 03-Aug-26 |
| Unknown* | 0 | €3.73 | SI Trade |
12:09:32 - 03-Aug-26 |
| Unknown* | 7 | €3.70 | OTC Trade |
09:04:44 - 03-Aug-26 |
| Unknown* | 0 | €3.67 | SI Trade |
08:00:00 - 03-Aug-26 |
| Unknown* | 0 | €3.71 | SI Trade |
14:43:55 - 31-Jul-26 |
| Unknown* | 0 | €3.69 | SI Trade |
13:58:54 - 31-Jul-26 |
| Unknown* | 297 | €3.675 | SI Trade |
09:29:53 - 31-Jul-26 |
| Unknown* | 500 | €3.675 | SI Trade |
15:46:32 - 30-Jul-26 |
| Unknown* | 0 | €3.705 | SI Trade |
14:48:40 - 30-Jul-26 |
| Unknown* | 0 | €3.705 | SI Trade |
14:48:40 - 30-Jul-26 |
| Unknown* | 0 | €3.675 | SI Trade |
10:31:48 - 30-Jul-26 |
| Unknown* | 0 | €3.665 | SI Trade |
09:29:53 - 30-Jul-26 |
| Unknown* | 0 | €3.645 | SI Trade |
15:22:24 - 29-Jul-26 |
| Unknown* | 0 | €3.635 | SI Trade |
11:06:29 - 29-Jul-26 |
| Unknown* | 1,000 | €3.625 | SI Trade |
10:57:10 - 29-Jul-26 |
| Unknown* | 5 | €3.625 | SI Trade |
13:12:20 - 28-Jul-26 |
| Unknown* | 0 | €3.63 | SI Trade |
10:03:40 - 28-Jul-26 |
| Unknown* | 0 | €3.625 | SI Trade |
09:53:52 - 28-Jul-26 |
| Unknown* | 500 | €3.62 | SI Trade |
09:47:28 - 28-Jul-26 |
| Unknown* | 2 | €3.615 | OTC Trade |
09:46:44 - 28-Jul-26 |
| Unknown* | 1,000 | €3.62 | SI Trade |
08:06:03 - 28-Jul-26 |
| Unknown* | 5 | €3.615 | SI Trade |
14:50:22 - 27-Jul-26 |
| Unknown* | 0 | €3.62 | SI Trade |
14:42:50 - 27-Jul-26 |
| Unknown* | 1 | €3.65 | SI Trade |
08:00:25 - 27-Jul-26 |
| Unknown* | 0 | €3.635 | SI Trade |
08:00:25 - 27-Jul-26 |
| Unknown* | 4 | €3.63 | SI Trade |
16:15:15 - 24-Jul-26 |
| Unknown* | 5 | €3.63 | SI Trade |
16:15:10 - 24-Jul-26 |
| Unknown* | 275 | €3.68 | SI Trade |
09:09:11 - 24-Jul-26 |
| Unknown* | 6 | €3.685 | OTC Trade |
14:21:30 - 23-Jul-26 |
| Unknown* | 1 | €3.665 | SI Trade |
12:33:25 - 22-Jul-26 |
| Unknown* | 10 | €3.665 | SI Trade |
08:00:22 - 21-Jul-26 |
| Unknown* | 0 | €3.655 | SI Trade |
13:54:57 - 20-Jul-26 |
| Unknown* | 1 | €3.655 | SI Trade |
12:01:13 - 20-Jul-26 |
| Unknown* | 11 | €3.655 | SI Trade |
10:43:36 - 20-Jul-26 |
| Unknown* | 9 | €3.605 | SI Trade |
15:57:42 - 17-Jul-26 |
| Unknown* | 0 | €3.62 | SI Trade |
08:00:19 - 17-Jul-26 |
| Unknown* | 9 | €3.62 | SI Trade |
16:01:35 - 16-Jul-26 |
| Unknown* | 6 | €3.585 | SI Trade |
13:04:39 - 16-Jul-26 |
| Unknown* | 21 | €3.585 | SI Trade |
12:53:35 - 16-Jul-26 |
| Unknown* | 0 | €3.59 | SI Trade |
16:26:38 - 15-Jul-26 |
| Unknown* | 7 | €3.57 | SI Trade |
12:26:07 - 15-Jul-26 |
| Unknown* | 2 | €3.59 | OTC Trade |
08:00:28 - 15-Jul-26 |
| Unknown* | 11 | €3.57 | SI Trade |
15:51:51 - 14-Jul-26 |
| Unknown* | 0 | €3.57 | SI Trade |
14:56:27 - 14-Jul-26 |
| Unknown* | 0 | €3.57 | SI Trade |
14:56:27 - 14-Jul-26 |
| Unknown* | 1 | €3.57 | SI Trade |
14:51:10 - 14-Jul-26 |
| Unknown* | 13 | €3.57 | SI Trade |
14:51:10 - 14-Jul-26 |
| Unknown* | 6 | €3.57 | SI Trade |
13:16:48 - 14-Jul-26 |
| Unknown* | 32 | €3.56 | SI Trade |
11:47:00 - 14-Jul-26 |
| Unknown* | 0 | €3.56 | SI Trade |
10:01:18 - 14-Jul-26 |
| Unknown* | 20 | €3.565 | SI Trade |
09:57:45 - 14-Jul-26 |
| Unknown* | 20 | €3.565 | SI Trade |
09:57:43 - 14-Jul-26 |
| Unknown* | 20 | €3.565 | SI Trade |
09:15:05 - 14-Jul-26 |
| Unknown* | 18 | €3.565 | SI Trade |
08:57:46 - 14-Jul-26 |
| Unknown* | 2 | €3.565 | SI Trade |
08:57:46 - 14-Jul-26 |
| Unknown* | 20 | €3.565 | SI Trade |
08:50:58 - 14-Jul-26 |
| Unknown* | 21 | €3.565 | SI Trade |
08:34:32 - 14-Jul-26 |
| Unknown* | 74 | €3.59 | SI Trade |
08:00:08 - 13-Jul-26 |
| Unknown* | 41 | €3.60 | SI Trade |
08:00:08 - 13-Jul-26 |
| Unknown* | 145 | €3.60 | SI Trade |
08:00:08 - 13-Jul-26 |
| Unknown* | 8 | €3.60 | SI Trade |
08:00:08 - 13-Jul-26 |
| Unknown* | 10 | €3.58 | SI Trade |
16:12:08 - 10-Jul-26 |
| Unknown* | 30 | €3.58 | SI Trade |
14:49:26 - 10-Jul-26 |
| Unknown* | 2 | €3.60 | SI Trade |
13:24:17 - 10-Jul-26 |
| Unknown* | 15 | €3.60 | SI Trade |
13:23:52 - 10-Jul-26 |
| Unknown* | 15 | €3.60 | SI Trade |
13:23:51 - 10-Jul-26 |
| Unknown* | 15 | €3.60 | SI Trade |
13:23:44 - 10-Jul-26 |
| Unknown* | 1 | €3.60 | SI Trade |
13:05:59 - 10-Jul-26 |
| Unknown* | 13 | €3.575 | SI Trade |
11:04:33 - 10-Jul-26 |
| Unknown* | 1 | €3.575 | SI Trade |
10:56:59 - 10-Jul-26 |
| Unknown* | 13 | €3.575 | SI Trade |
09:03:26 - 10-Jul-26 |
| Unknown* | 15 | €3.575 | SI Trade |
09:03:21 - 10-Jul-26 |
| Unknown* | 15 | €3.58 | SI Trade |
09:03:21 - 10-Jul-26 |
| Unknown* | 15 | €3.58 | SI Trade |
09:02:41 - 10-Jul-26 |
| Unknown* | 15 | €3.58 | SI Trade |
09:01:56 - 10-Jul-26 |
| Unknown* | 15 | €3.58 | SI Trade |
08:29:37 - 10-Jul-26 |
| Unknown* | 11 | €3.58 | SI Trade |
08:03:34 - 10-Jul-26 |
| Unknown* | 2 | €3.60 | SI Trade |
08:00:29 - 10-Jul-26 |
| Unknown* | 6 | €3.60 | SI Trade |
08:00:29 - 10-Jul-26 |
| Unknown* | 0 | €3.61 | SI Trade |
16:29:59 - 09-Jul-26 |
| Unknown* | 5 | €3.615 | SI Trade |
12:45:03 - 09-Jul-26 |
| Unknown* | 1 | €3.615 | SI Trade |
11:58:46 - 09-Jul-26 |
| Unknown* | 4 | €3.615 | SI Trade |
11:58:41 - 09-Jul-26 |
| Unknown* | 4 | €3.635 | SI Trade |
10:53:28 - 09-Jul-26 |
| Unknown* | 92 | €3.64 | SI Trade |
15:37:16 - 08-Jul-26 |
| Unknown* | 101 | €3.64 | SI Trade |
13:58:30 - 08-Jul-26 |
| Unknown* | 0 | €3.61 | SI Trade |
12:29:36 - 08-Jul-26 |
| Unknown* | 9 | €3.61 | SI Trade |
12:26:47 - 08-Jul-26 |
| Unknown* | 5 | €3.61 | SI Trade |
12:25:55 - 08-Jul-26 |
| Unknown* | 0 | €3.59 | SI Trade |
11:31:48 - 08-Jul-26 |
| Unknown* | 10 | €3.66 | SI Trade |
09:06:09 - 08-Jul-26 |
| Unknown* | 1 | €3.65 | SI Trade |
15:57:33 - 07-Jul-26 |
| Unknown* | 6 | €3.65 | SI Trade |
15:56:29 - 07-Jul-26 |
| Unknown* | 0 | €3.66 | SI Trade |
15:29:27 - 07-Jul-26 |
| Unknown* | 3 | €3.67 | SI Trade |
15:27:07 - 07-Jul-26 |
| Unknown* | 70 | €3.67 | SI Trade |
15:01:48 - 07-Jul-26 |
| Unknown* | 3 | €3.67 | SI Trade |
13:23:15 - 07-Jul-26 |
| Unknown* | 0 | €3.67 | SI Trade |
13:10:21 - 07-Jul-26 |
| Unknown* | 0 | €3.67 | SI Trade |
13:05:28 - 07-Jul-26 |
| Unknown* | 3 | €3.675 | SI Trade |
11:06:01 - 07-Jul-26 |
| Unknown* | 3 | €3.62 | SI Trade |
08:00:29 - 07-Jul-26 |
| Unknown* | 122 | €3.58 | SI Trade |
16:11:04 - 06-Jul-26 |
| Unknown* | 0 | €3.58 | SI Trade |
15:58:59 - 06-Jul-26 |
| Unknown* | 2 | €3.58 | SI Trade |
15:58:55 - 06-Jul-26 |
| Unknown* | 2 | €3.58 | SI Trade |
15:51:16 - 06-Jul-26 |
| Unknown* | 135 | €3.58 | SI Trade |
15:14:59 - 06-Jul-26 |
| Unknown* | 0 | €3.59 | SI Trade |
08:00:11 - 06-Jul-26 |
| Unknown* | 0 | €3.60 | SI Trade |
08:00:15 - 02-Jul-26 |
| Unknown* | 3 | €3.58 | SI Trade |
16:14:00 - 01-Jul-26 |
| Unknown* | 3 | €3.57 | SI Trade |
09:49:57 - 01-Jul-26 |
| Unknown* | 6 | €3.57 | SI Trade |
09:30:15 - 01-Jul-26 |
| Unknown* | 10 | €3.535 | SI Trade |
08:00:12 - 01-Jul-26 |