| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 3.56 | 3.56 | 3.56 | 3.56 | 1,772 |
| 3rd Sep 2026 (Thu) | 3.52 | 3.52 | 3.52 | 3.52 | 1,106 |
| 2nd Sep 2026 (Wed) | 3.57 | 3.57 | 3.57 | 3.57 | 1 |
| 1st Sep 2026 (Tue) | 3.585 | 3.585 | 3.585 | 3.585 | 145 |
| 31st Aug 2026 (Mon) | 3.655 | 3.655 | 3.655 | 3.655 | 0 |
| 28th Aug 2026 (Fri) | 3.655 | 3.655 | 3.655 | 3.655 | 1,250 |
| 27th Aug 2026 (Thu) | 3.68 | 3.68 | 3.68 | 3.68 | 1,555 |
| 26th Aug 2026 (Wed) | 3.625 | 3.625 | 3.625 | 3.625 | 868 |
| 25th Aug 2026 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 100 |
| 24th Aug 2026 (Mon) | 3.695 | 3.695 | 3.695 | 3.695 | 0 |
| 21st Aug 2026 (Fri) | 3.695 | 3.695 | 3.695 | 3.695 | 1 |
| 20th Aug 2026 (Thu) | 3.735 | 3.735 | 3.735 | 3.735 | 3,553 |
| 19th Aug 2026 (Wed) | 3.78 | 3.78 | 3.78 | 3.78 | 49 |
| 18th Aug 2026 (Tue) | 3.78 | 3.78 | 3.78 | 3.78 | 0 |
| 17th Aug 2026 (Mon) | 3.78 | 3.78 | 3.78 | 3.78 | 0 |
| 14th Aug 2026 (Fri) | 3.78 | 3.78 | 3.78 | 3.78 | 0 |
| 13th Aug 2026 (Thu) | 3.78 | 3.78 | 3.78 | 3.78 | 1,454 |
| 12th Aug 2026 (Wed) | 3.73 | 3.73 | 3.73 | 3.73 | 1,003 |
| 11th Aug 2026 (Tue) | 3.685 | 3.685 | 3.685 | 3.685 | 1,008 |
| 10th Aug 2026 (Mon) | 3.66 | 3.66 | 3.66 | 3.66 | 1,699 |
| 7th Aug 2026 (Fri) | 3.67 | 3.67 | 3.67 | 3.67 | 1,224 |
| 6th Aug 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 1,017 |
| 5th Aug 2026 (Wed) | 3.735 | 3.735 | 3.735 | 3.735 | 490 |
| 4th Aug 2026 (Tue) | 3.735 | 3.735 | 3.735 | 3.735 | 72 |
| 3rd Aug 2026 (Mon) | 3.74 | 3.74 | 3.74 | 3.74 | 133 |
| 31st Jul 2026 (Fri) | 3.71 | 3.71 | 3.71 | 3.71 | 297 |
| 30th Jul 2026 (Thu) | 3.675 | 3.675 | 3.675 | 3.675 | 500 |
| 29th Jul 2026 (Wed) | 3.645 | 3.645 | 3.645 | 3.645 | 1,000 |
| 28th Jul 2026 (Tue) | 3.625 | 3.625 | 3.625 | 3.625 | 1,507 |
| 27th Jul 2026 (Mon) | 3.615 | 3.615 | 3.615 | 3.615 | 6 |
| 24th Jul 2026 (Fri) | 3.63 | 3.63 | 3.63 | 3.63 | 284 |
| 23rd Jul 2026 (Thu) | 3.665 | 3.665 | 3.665 | 3.665 | 6 |
| 22nd Jul 2026 (Wed) | 3.665 | 3.665 | 3.665 | 3.665 | 1 |
| 21st Jul 2026 (Tue) | 3.665 | 3.665 | 3.665 | 3.665 | 10 |
| 20th Jul 2026 (Mon) | 3.655 | 3.655 | 3.655 | 3.655 | 12 |
| 17th Jul 2026 (Fri) | 3.605 | 3.605 | 3.605 | 3.605 | 9 |
| 16th Jul 2026 (Thu) | 3.62 | 3.62 | 3.62 | 3.62 | 36 |
| 15th Jul 2026 (Wed) | 3.59 | 3.59 | 3.59 | 3.59 | 9 |
| 14th Jul 2026 (Tue) | 3.57 | 3.57 | 3.57 | 3.57 | 184 |
| 13th Jul 2026 (Mon) | 3.59 | 3.59 | 3.59 | 3.59 | 268 |
| 10th Jul 2026 (Fri) | 3.58 | 3.58 | 3.58 | 3.58 | 209 |
| 9th Jul 2026 (Thu) | 3.61 | 3.61 | 3.61 | 3.61 | 14 |
| 8th Jul 2026 (Wed) | 3.64 | 3.64 | 3.64 | 3.64 | 217 |
| 7th Jul 2026 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 89 |
| 6th Jul 2026 (Mon) | 3.58 | 3.58 | 3.58 | 3.58 | 261 |