| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 3.63 | 3.63 | 3.63 | 3.63 | 284 |
| 23rd Jul 2026 (Thu) | 3.665 | 3.665 | 3.665 | 3.665 | 6 |
| 22nd Jul 2026 (Wed) | 3.665 | 3.665 | 3.665 | 3.665 | 1 |
| 21st Jul 2026 (Tue) | 3.665 | 3.665 | 3.665 | 3.665 | 10 |
| 20th Jul 2026 (Mon) | 3.655 | 3.655 | 3.655 | 3.655 | 12 |
| 17th Jul 2026 (Fri) | 3.605 | 3.605 | 3.605 | 3.605 | 9 |
| 16th Jul 2026 (Thu) | 3.62 | 3.62 | 3.62 | 3.62 | 36 |
| 15th Jul 2026 (Wed) | 3.59 | 3.59 | 3.59 | 3.59 | 9 |
| 14th Jul 2026 (Tue) | 3.57 | 3.57 | 3.57 | 3.57 | 184 |
| 13th Jul 2026 (Mon) | 3.59 | 3.59 | 3.59 | 3.59 | 268 |
| 10th Jul 2026 (Fri) | 3.58 | 3.58 | 3.58 | 3.58 | 209 |
| 9th Jul 2026 (Thu) | 3.61 | 3.61 | 3.61 | 3.61 | 14 |
| 8th Jul 2026 (Wed) | 3.64 | 3.64 | 3.64 | 3.64 | 217 |
| 7th Jul 2026 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 89 |
| 6th Jul 2026 (Mon) | 3.58 | 3.58 | 3.58 | 3.58 | 261 |
| 3rd Jul 2026 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 2nd Jul 2026 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 1st Jul 2026 (Wed) | 3.58 | 3.58 | 3.58 | 3.58 | 22 |
| 30th Jun 2026 (Tue) | 3.58 | 3.58 | 3.58 | 3.58 | 6 |
| 29th Jun 2026 (Mon) | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 26th Jun 2026 (Fri) | 3.585 | 3.585 | 3.585 | 3.585 | 11 |
| 25th Jun 2026 (Thu) | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| 24th Jun 2026 (Wed) | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| 23rd Jun 2026 (Tue) | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| 22nd Jun 2026 (Mon) | 3.695 | 3.695 | 3.695 | 3.695 | 1 |
| 19th Jun 2026 (Fri) | 3.615 | 3.615 | 3.615 | 3.615 | 14 |
| 18th Jun 2026 (Thu) | 3.605 | 3.605 | 3.605 | 3.605 | 0 |
| 17th Jun 2026 (Wed) | 3.635 | 3.635 | 3.635 | 3.635 | 10 |
| 16th Jun 2026 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 15th Jun 2026 (Mon) | 3.565 | 3.565 | 3.565 | 3.565 | 0 |
| 12th Jun 2026 (Fri) | 3.595 | 3.595 | 3.595 | 3.595 | 7 |
| 11th Jun 2026 (Thu) | 3.549935 | 3.549935 | 3.549935 | 3.549935 | 25 |
| 10th Jun 2026 (Wed) | 3.625 | 3.625 | 3.625 | 3.625 | 0 |
| 9th Jun 2026 (Tue) | 3.625 | 3.625 | 3.625 | 3.625 | 0 |
| 8th Jun 2026 (Mon) | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
| 5th Jun 2026 (Fri) | 3.685 | 3.685 | 3.685 | 3.685 | 197 |
| 4th Jun 2026 (Thu) | 3.645 | 3.645 | 3.645 | 3.645 | 217 |
| 3rd Jun 2026 (Wed) | 3.64 | 3.64 | 3.64 | 3.64 | 34 |
| 2nd Jun 2026 (Tue) | 3.78 | 3.78 | 3.78 | 3.78 | 15 |
| 1st Jun 2026 (Mon) | 3.825 | 3.825 | 3.825 | 3.825 | 32 |
| 29th May 2026 (Fri) | 3.96 | 3.96 | 3.96 | 3.96 | 61 |
| 28th May 2026 (Thu) | 3.92 | 3.92 | 3.92 | 3.92 | 2,862 |
| 27th May 2026 (Wed) | 3.885 | 3.885 | 3.885 | 3.885 | 18 |
| 26th May 2026 (Tue) | 3.89 | 3.89 | 3.89 | 3.89 | 294 |
| 25th May 2026 (Mon) | 3.79 | 3.79 | 3.79 | 3.79 | 0 |