| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 3.435 | 3.435 | 3.435 | 3.435 | 153 |
| 5th Nov 2026 (Thu) | 3.46 | 3.46 | 3.46 | 3.46 | 2 |
| 4th Nov 2026 (Wed) | 3.46 | 3.46 | 3.46 | 3.46 | 11 |
| 3rd Nov 2026 (Tue) | 3.425 | 3.425 | 3.425 | 3.425 | 0 |
| 2nd Nov 2026 (Mon) | 3.425 | 3.425 | 3.425 | 3.425 | 0 |
| 30th Oct 2026 (Fri) | 3.485 | 3.485 | 3.485 | 3.485 | 1 |
| 29th Oct 2026 (Thu) | 3.426903 | 3.426903 | 3.426903 | 3.426903 | 0 |
| 28th Oct 2026 (Wed) | 3.426903 | 3.426903 | 3.426903 | 3.426903 | 0 |
| 27th Oct 2026 (Tue) | 3.426903 | 3.426903 | 3.426903 | 3.426903 | 0 |
| 26th Oct 2026 (Mon) | 3.426903 | 3.426903 | 3.426903 | 3.426903 | 520 |
| 23rd Oct 2026 (Fri) | 3.475 | 3.475 | 3.475 | 3.475 | 3 |
| 22nd Oct 2026 (Thu) | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| 21st Oct 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 20th Oct 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 33 |
| 19th Oct 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 16th Oct 2026 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 15th Oct 2026 (Thu) | 3.64 | 3.64 | 3.64 | 3.64 | 9 |
| 14th Oct 2026 (Wed) | 3.575 | 3.575 | 3.575 | 3.575 | 3 |
| 13th Oct 2026 (Tue) | 3.555 | 3.555 | 3.555 | 3.555 | 0 |
| 12th Oct 2026 (Mon) | 3.54 | 3.54 | 3.54 | 3.54 | 41 |
| 9th Oct 2026 (Fri) | 3.425 | 3.425 | 3.425 | 3.425 | 0 |
| 8th Oct 2026 (Thu) | 3.44 | 3.44 | 3.44 | 3.44 | 2 |
| 7th Oct 2026 (Wed) | 3.375 | 3.375 | 3.375 | 3.375 | 0 |
| 6th Oct 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 5th Oct 2026 (Mon) | 3.435 | 3.435 | 3.435 | 3.435 | 1 |
| 2nd Oct 2026 (Fri) | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| 1st Oct 2026 (Thu) | 3.49 | 3.49 | 3.49 | 3.49 | 2 |
| 30th Sep 2026 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 15 |
| 29th Sep 2026 (Tue) | 3.445 | 3.445 | 3.445 | 3.445 | 12 |
| 28th Sep 2026 (Mon) | 3.46 | 3.46 | 3.46 | 3.46 | 1 |
| 25th Sep 2026 (Fri) | 3.445 | 3.445 | 3.445 | 3.445 | 2 |
| 24th Sep 2026 (Thu) | 3.395 | 3.395 | 3.395 | 3.395 | 10 |
| 23rd Sep 2026 (Wed) | 3.43 | 3.43 | 3.43 | 3.43 | 5 |
| 22nd Sep 2026 (Tue) | 3.475 | 3.475 | 3.475 | 3.475 | 32 |
| 21st Sep 2026 (Mon) | 3.48 | 3.48 | 3.48 | 3.48 | 32 |
| 18th Sep 2026 (Fri) | 3.505 | 3.505 | 3.505 | 3.505 | 7 |
| 17th Sep 2026 (Thu) | 3.54 | 3.54 | 3.54 | 3.54 | 419 |
| 16th Sep 2026 (Wed) | 3.56 | 3.56 | 3.56 | 3.56 | 3 |
| 15th Sep 2026 (Tue) | 3.505 | 3.505 | 3.505 | 3.505 | 5 |
| 14th Sep 2026 (Mon) | 3.525 | 3.525 | 3.525 | 3.525 | 2 |
| 11th Sep 2026 (Fri) | 3.66 | 3.66 | 3.66 | 3.66 | 2,000 |
| 10th Sep 2026 (Thu) | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 9th Sep 2026 (Wed) | 3.52 | 3.52 | 3.52 | 3.52 | 2 |
| 8th Sep 2026 (Tue) | 3.57 | 3.57 | 3.57 | 3.57 | 150 |