| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 15th Oct 2026 (Thu) | 3.64 | 3.64 | 3.64 | 3.64 | 9 |
| 14th Oct 2026 (Wed) | 3.575 | 3.575 | 3.575 | 3.575 | 3 |
| 13th Oct 2026 (Tue) | 3.555 | 3.555 | 3.555 | 3.555 | 0 |
| 12th Oct 2026 (Mon) | 3.54 | 3.54 | 3.54 | 3.54 | 41 |
| 9th Oct 2026 (Fri) | 3.425 | 3.425 | 3.425 | 3.425 | 0 |
| 8th Oct 2026 (Thu) | 3.44 | 3.44 | 3.44 | 3.44 | 2 |
| 7th Oct 2026 (Wed) | 3.375 | 3.375 | 3.375 | 3.375 | 0 |
| 6th Oct 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 5th Oct 2026 (Mon) | 3.435 | 3.435 | 3.435 | 3.435 | 1 |
| 2nd Oct 2026 (Fri) | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| 1st Oct 2026 (Thu) | 3.49 | 3.49 | 3.49 | 3.49 | 2 |
| 30th Sep 2026 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 15 |
| 29th Sep 2026 (Tue) | 3.445 | 3.445 | 3.445 | 3.445 | 12 |
| 28th Sep 2026 (Mon) | 3.46 | 3.46 | 3.46 | 3.46 | 1 |
| 25th Sep 2026 (Fri) | 3.445 | 3.445 | 3.445 | 3.445 | 2 |
| 24th Sep 2026 (Thu) | 3.395 | 3.395 | 3.395 | 3.395 | 10 |
| 23rd Sep 2026 (Wed) | 3.43 | 3.43 | 3.43 | 3.43 | 5 |
| 22nd Sep 2026 (Tue) | 3.475 | 3.475 | 3.475 | 3.475 | 32 |
| 21st Sep 2026 (Mon) | 3.48 | 3.48 | 3.48 | 3.48 | 32 |
| 18th Sep 2026 (Fri) | 3.505 | 3.505 | 3.505 | 3.505 | 7 |
| 17th Sep 2026 (Thu) | 3.54 | 3.54 | 3.54 | 3.54 | 419 |
| 16th Sep 2026 (Wed) | 3.56 | 3.56 | 3.56 | 3.56 | 3 |
| 15th Sep 2026 (Tue) | 3.505 | 3.505 | 3.505 | 3.505 | 5 |
| 14th Sep 2026 (Mon) | 3.525 | 3.525 | 3.525 | 3.525 | 2 |
| 11th Sep 2026 (Fri) | 3.66 | 3.66 | 3.66 | 3.66 | 2,000 |
| 10th Sep 2026 (Thu) | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 9th Sep 2026 (Wed) | 3.52 | 3.52 | 3.52 | 3.52 | 2 |
| 8th Sep 2026 (Tue) | 3.57 | 3.57 | 3.57 | 3.57 | 150 |
| 7th Sep 2026 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 860 |
| 4th Sep 2026 (Fri) | 3.56 | 3.56 | 3.56 | 3.56 | 1,772 |
| 3rd Sep 2026 (Thu) | 3.52 | 3.52 | 3.52 | 3.52 | 1,106 |
| 2nd Sep 2026 (Wed) | 3.57 | 3.57 | 3.57 | 3.57 | 1 |
| 1st Sep 2026 (Tue) | 3.585 | 3.585 | 3.585 | 3.585 | 145 |
| 31st Aug 2026 (Mon) | 3.655 | 3.655 | 3.655 | 3.655 | 0 |
| 28th Aug 2026 (Fri) | 3.655 | 3.655 | 3.655 | 3.655 | 1,250 |
| 27th Aug 2026 (Thu) | 3.68 | 3.68 | 3.68 | 3.68 | 1,555 |
| 26th Aug 2026 (Wed) | 3.625 | 3.625 | 3.625 | 3.625 | 868 |
| 25th Aug 2026 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 100 |
| 24th Aug 2026 (Mon) | 3.695 | 3.695 | 3.695 | 3.695 | 0 |
| 21st Aug 2026 (Fri) | 3.695 | 3.695 | 3.695 | 3.695 | 1 |
| 20th Aug 2026 (Thu) | 3.735 | 3.735 | 3.735 | 3.735 | 3,553 |
| 19th Aug 2026 (Wed) | 3.78 | 3.78 | 3.78 | 3.78 | 49 |
| 18th Aug 2026 (Tue) | 3.78 | 3.78 | 3.78 | 3.78 | 0 |