| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €9.325 | SI Trade |
13:54:35 - 04-Apr-25 |
| Unknown* | 0 | €9.285 | OTC Trade |
13:40:52 - 04-Apr-25 |
| Unknown* | 0 | €9.285 | OTC Trade |
13:40:45 - 04-Apr-25 |
| Unknown* | 0 | €9.285 | OTC Trade |
13:40:34 - 04-Apr-25 |
| Unknown* | 0 | €9.285 | OTC Trade |
13:40:33 - 04-Apr-25 |
| Unknown* | 0 | €9.30 | OTC Trade |
13:39:23 - 04-Apr-25 |
| Unknown* | 0 | €9.295 | OTC Trade |
13:35:44 - 04-Apr-25 |
| Unknown* | 0 | €9.295 | OTC Trade |
13:33:19 - 04-Apr-25 |
| Unknown* | 0 | €9.295 | OTC Trade |
13:32:13 - 04-Apr-25 |
| Unknown* | 0 | €9.295 | OTC Trade |
13:31:46 - 04-Apr-25 |
| Unknown* | 0 | €9.295 | OTC Trade |
13:29:38 - 04-Apr-25 |
| Unknown* | 0 | €9.285 | OTC Trade |
13:21:51 - 04-Apr-25 |
| Unknown* | 0 | €9.28 | OTC Trade |
13:20:24 - 04-Apr-25 |
| Unknown* | 0 | €9.28 | OTC Trade |
13:20:20 - 04-Apr-25 |
| Unknown* | 0 | €9.28 | OTC Trade |
13:20:13 - 04-Apr-25 |
| Unknown* | 0 | €9.28 | OTC Trade |
13:20:06 - 04-Apr-25 |
| Unknown* | 0 | €9.28 | OTC Trade |
13:20:03 - 04-Apr-25 |
| Unknown* | 0 | €9.28 | OTC Trade |
13:20:00 - 04-Apr-25 |
| Unknown* | 0 | €9.28 | OTC Trade |
13:19:53 - 04-Apr-25 |
| Unknown* | 0 | €9.28 | OTC Trade |
13:19:37 - 04-Apr-25 |
| Unknown* | 0 | €9.28 | OTC Trade |
13:19:33 - 04-Apr-25 |
| Unknown* | 0 | €9.28 | OTC Trade |
13:19:32 - 04-Apr-25 |
| Unknown* | 0 | €9.28 | OTC Trade |
13:19:30 - 04-Apr-25 |
| Unknown* | 0 | €9.28 | OTC Trade |
13:19:19 - 04-Apr-25 |
| Unknown* | 0 | €9.28 | OTC Trade |
13:19:17 - 04-Apr-25 |
| Unknown* | 0 | €9.28 | OTC Trade |
13:19:17 - 04-Apr-25 |
| Unknown* | 0 | €9.28 | OTC Trade |
13:19:16 - 04-Apr-25 |
| Unknown* | 0 | €9.28 | OTC Trade |
13:19:02 - 04-Apr-25 |
| Unknown* | 0 | €9.28 | OTC Trade |
13:18:53 - 04-Apr-25 |
| Unknown* | 0 | €9.28 | OTC Trade |
13:18:32 - 04-Apr-25 |
| Unknown* | 0 | €9.305 | SI Trade |
11:54:59 - 04-Apr-25 |
| Unknown* | 5 | €9.75 | OTC Trade |
08:00:16 - 04-Apr-25 |
| Buy* | 1 | €9.60 | SI Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 199 | €9.64709 | OTC Trade |
17:42:03 - 03-Apr-25 |
| Unknown* | 99 | €9.60 | OTC Trade |
08:00:15 - 03-Apr-25 |
| Unknown* | 53 | €9.60 | OTC Trade |
08:00:15 - 03-Apr-25 |
| Unknown* | 5 | €9.615 | OTC Trade |
08:00:14 - 03-Apr-25 |
| Unknown* | 56 | €9.60 | OTC Trade |
08:00:14 - 03-Apr-25 |
| Unknown* | 751 | €9.69666 | OTC Trade |
16:55:55 - 02-Apr-25 |
| Unknown* | 0 | €9.735 | SI Trade |
15:08:07 - 02-Apr-25 |
| Buy* | 2 | €9.725 | SI Trade |
15:08:03 - 02-Apr-25 |
| Unknown* | 2 | €9.715 | SI Trade |
14:10:36 - 02-Apr-25 |
| Unknown* | 326 | €9.675 | OTC Trade |
10:17:10 - 02-Apr-25 |
| Sell* | 194 | €9.605 | SI Trade |
08:03:53 - 02-Apr-25 |
| Sell* | 194 | €9.605 | SI Trade |
08:03:53 - 02-Apr-25 |
| Sell* | 74 | €9.61 | SI Trade |
08:03:40 - 02-Apr-25 |
| Sell* | 74 | €9.61 | SI Trade |
08:03:40 - 02-Apr-25 |
| Unknown* | 0 | €9.74 | OTC Trade |
08:01:30 - 02-Apr-25 |
| Unknown* | 0 | €9.74 | OTC Trade |
08:01:30 - 02-Apr-25 |
| Unknown* | 9 | €9.74 | OTC Trade |
08:01:30 - 02-Apr-25 |
| Unknown* | 107 | €9.505 | OTC Trade |
08:01:04 - 02-Apr-25 |
| Buy* | 2 | €9.885 | SI Trade |
08:00:26 - 02-Apr-25 |
| Unknown* | 56 | €9.855 | OTC Trade |
16:19:01 - 01-Apr-25 |
| Sell* | 119 | €9.84 | SI Trade |
08:00:08 - 01-Apr-25 |
| Sell* | 194 | €9.845 | SI Trade |
08:00:08 - 01-Apr-25 |
| Sell* | 194 | €9.845 | SI Trade |
08:00:08 - 01-Apr-25 |
| Unknown* | 1 | €9.805 | OTC Trade |
14:41:42 - 31-Mar-25 |
| Unknown* | 143 | €9.844 | OTC Trade |
12:14:08 - 31-Mar-25 |
| Unknown* | 14 | €9.84 | OTC Trade |
12:14:08 - 31-Mar-25 |
| Unknown* | 3 | €9.96 | OTC Trade |
10:48:50 - 31-Mar-25 |
| Unknown* | 2 | €9.91 | OTC Trade |
08:18:45 - 31-Mar-25 |
| Unknown* | 2 | €9.91 | OTC Trade |
08:18:37 - 31-Mar-25 |
| Unknown* | 0 | €10.09 | SI Trade |
08:10:00 - 31-Mar-25 |
| Unknown* | 3 | €10.16 | OTC Trade |
08:00:02 - 31-Mar-25 |
| Unknown* | 0 | €9.975 | SI Trade |
08:00:02 - 31-Mar-25 |
| Buy* | 1 | €9.975 | SI Trade |
08:00:02 - 31-Mar-25 |
| Unknown* | 0 | €9.905 | OTC Trade |
08:00:01 - 31-Mar-25 |
| Sell* | 11 | €10.07 | SI Trade |
15:08:17 - 28-Mar-25 |
| Sell* | 2 | €10.06 | SI Trade |
15:07:10 - 28-Mar-25 |
| Sell* | 8 | €10.06 | SI Trade |
15:03:44 - 28-Mar-25 |
| Sell* | 5 | €10.08 | SI Trade |
15:03:41 - 28-Mar-25 |
| Sell* | 2 | €10.06 | SI Trade |
15:03:05 - 28-Mar-25 |
| Sell* | 5 | €10.06 | SI Trade |
15:01:23 - 28-Mar-25 |
| Sell* | 5 | €10.06 | SI Trade |
15:01:00 - 28-Mar-25 |
| Sell* | 5 | €10.06 | SI Trade |
15:00:31 - 28-Mar-25 |
| Sell* | 2 | €10.06 | SI Trade |
15:00:00 - 28-Mar-25 |
| Sell* | 2 | €10.06 | SI Trade |
14:58:24 - 28-Mar-25 |
| Sell* | 5 | €10.06 | SI Trade |
14:57:10 - 28-Mar-25 |
| Sell* | 2 | €10.06 | SI Trade |
14:56:23 - 28-Mar-25 |
| Sell* | 8 | €10.06 | SI Trade |
14:53:04 - 28-Mar-25 |
| Sell* | 8 | €10.06 | SI Trade |
14:52:57 - 28-Mar-25 |
| Sell* | 5 | €10.06 | SI Trade |
14:52:49 - 28-Mar-25 |
| Sell* | 2 | €10.06 | SI Trade |
14:52:33 - 28-Mar-25 |
| Sell* | 5 | €10.06 | SI Trade |
14:48:48 - 28-Mar-25 |
| Sell* | 2 | €10.06 | SI Trade |
14:48:46 - 28-Mar-25 |
| Sell* | 137 | €10.09 | SI Trade |
08:55:13 - 28-Mar-25 |
| Buy* | 1 | €10.10 | SI Trade |
08:00:07 - 28-Mar-25 |
| Unknown* | 0 | €10.10 | OTC Trade |
16:15:34 - 27-Mar-25 |
| Unknown* | 11 | €10.05 | OTC Trade |
12:31:03 - 27-Mar-25 |
| Unknown* | 6 | €10.05618 | Currency Conversion Negotiated Trade |
12:27:27 - 27-Mar-25 |
| Unknown* | 11 | €10.03721 | Currency Conversion Negotiated Trade |
10:19:30 - 27-Mar-25 |
| Unknown* | 0 | €9.97 | SI Trade |
08:05:06 - 27-Mar-25 |
| Unknown* | 0 | €10.03 | SI Trade |
08:00:11 - 27-Mar-25 |
| Unknown* | 1,908 | €10.0288 | SI Trade Negotiated Trade |
16:47:01 - 26-Mar-25 |
| Buy* | 834 | €10.04 | SI Trade |
16:26:53 - 26-Mar-25 |
| Sell* | 118 | €10.06 | SI Trade |
14:05:41 - 26-Mar-25 |
| Sell* | 3 | €10.15 | SI Trade |
10:25:39 - 26-Mar-25 |
| Unknown* | 5 | €10.1952 | Currency Conversion Negotiated Trade |
09:15:06 - 26-Mar-25 |
| Unknown* | 14 | €10.218 | OTC Trade |
08:00:30 - 26-Mar-25 |
| Unknown* | 0 | €10.20 | SI Trade |
08:00:05 - 26-Mar-25 |
| Unknown* | 0 | €10.20 | SI Trade |
08:00:05 - 26-Mar-25 |
| Unknown* | 223 | €10.23 | OTC Trade |
13:34:16 - 25-Mar-25 |
| Unknown* | 0 | €10.14 | SI Trade |
08:15:54 - 25-Mar-25 |
| Unknown* | 6 | €9.825 | OTC Trade |
08:00:10 - 25-Mar-25 |
| Unknown* | 0 | €10.01 | SI Trade |
08:00:01 - 25-Mar-25 |
| Unknown* | 1,053 | €10.13122 | SI Trade Negotiated Trade |
16:47:03 - 24-Mar-25 |
| Unknown* | 0 | €10.13 | OTC Trade |
15:03:23 - 24-Mar-25 |
| Unknown* | 148 | €10.03 | OTC Trade |
08:00:23 - 24-Mar-25 |
| Unknown* | 31 | €10.20 | OTC Trade |
08:00:22 - 24-Mar-25 |
| Unknown* | 0 | €10.20 | SI Trade |
08:00:00 - 24-Mar-25 |
| Unknown* | 141 | €10.27311 | OTC Trade |
17:24:06 - 21-Mar-25 |
| Unknown* | 60 | €10.27311 | OTC Trade |
17:24:06 - 21-Mar-25 |
| Unknown* | 2,915 | €10.27311 | OTC Trade |
17:24:06 - 21-Mar-25 |
| Buy* | 2 | €10.28 | SI Trade |
15:54:46 - 21-Mar-25 |
| Unknown* | 0 | €10.29 | SI Trade |
13:50:09 - 21-Mar-25 |
| Unknown* | 4 | €10.24 | OTC Trade |
12:43:33 - 21-Mar-25 |
| Sell* | 76 | €10.19 | SI Trade |
08:12:54 - 21-Mar-25 |
| Sell* | 76 | €10.19 | SI Trade |
08:12:54 - 21-Mar-25 |
| Unknown* | 3 | €10.26 | OTC Trade |
16:19:42 - 20-Mar-25 |
| Unknown* | 19 | €10.26 | OTC Trade |
16:19:42 - 20-Mar-25 |
| Unknown* | 48 | €10.28 | OTC Trade |
15:46:20 - 20-Mar-25 |
| Unknown* | 0 | €10.32 | SI Trade |
13:44:36 - 20-Mar-25 |
| Sell* | 2 | €10.32 | SI Trade |
13:44:24 - 20-Mar-25 |
| Sell* | 1 | €10.35 | SI Trade |
10:24:48 - 20-Mar-25 |
| Sell* | 266 | €10.37 | SI Trade |
10:18:59 - 20-Mar-25 |
| Unknown* | 0 | €10.45 | SI Trade |
08:00:09 - 20-Mar-25 |
| Unknown* | 39 | €10.43 | OTC Trade |
08:00:08 - 20-Mar-25 |
| Unknown* | 904 | €10.41125 | SI Trade Negotiated Trade |
16:47:01 - 19-Mar-25 |
| Unknown* | 4 | €10.39 | OTC Trade |
15:16:35 - 19-Mar-25 |
| Unknown* | 0 | €10.39 | SI Trade |
10:41:50 - 19-Mar-25 |
| Unknown* | 0 | €10.38 | SI Trade |
10:39:08 - 19-Mar-25 |
| Unknown* | 0 | €10.38 | OTC Trade |
09:57:05 - 19-Mar-25 |
| Unknown* | 0 | €10.38 | SI Trade |
08:05:38 - 19-Mar-25 |
| Unknown* | 8 | €10.31 | OTC Trade |
14:04:03 - 18-Mar-25 |
| Unknown* | 1 | €10.31 | OTC Trade |
12:48:13 - 18-Mar-25 |
| Unknown* | 14 | €10.38 | OTC Trade |
08:00:02 - 18-Mar-25 |
| Unknown* | 0 | €10.38 | SI Trade |
08:00:01 - 18-Mar-25 |
| Unknown* | 794 | €10.35762 | OTC Trade |
17:25:35 - 17-Mar-25 |
| Unknown* | 0 | €10.36 | OTC Trade |
15:33:45 - 17-Mar-25 |
| Unknown* | 0 | €10.35 | OTC Trade |
10:16:40 - 17-Mar-25 |
| Unknown* | 8 | €10.38 | OTC Trade |
08:14:12 - 17-Mar-25 |
| Unknown* | 9 | €10.16 | OTC Trade |
08:00:18 - 17-Mar-25 |
| Unknown* | 87 | €10.30 | OTC Trade |
08:00:18 - 17-Mar-25 |
| Unknown* | 1 | €10.30 | OTC Trade |
08:00:18 - 17-Mar-25 |
| Unknown* | 6,325 | €10.31 | SI Trade Negotiated Trade |
16:48:57 - 14-Mar-25 |
| Unknown* | 964 | €10.31124 | SI Trade Negotiated Trade |
16:47:05 - 14-Mar-25 |
| Unknown* | 8 | €10.28 | OTC Trade |
15:28:39 - 14-Mar-25 |
| Buy* | 202 | €10.36 | SI Trade |
14:50:54 - 14-Mar-25 |
| Buy* | 184 | €10.38 | SI Trade |
14:40:32 - 14-Mar-25 |
| Buy* | 323 | €10.39 | SI Trade |
14:38:08 - 14-Mar-25 |
| Buy* | 515 | €10.40 | SI Trade |
14:38:04 - 14-Mar-25 |
| Buy* | 127 | €10.36 | SI Trade |
14:37:37 - 14-Mar-25 |
| Buy* | 277 | €10.36 | SI Trade |
14:37:32 - 14-Mar-25 |
| Buy* | 459 | €10.36 | SI Trade |
14:37:29 - 14-Mar-25 |
| Buy* | 182 | €10.37 | SI Trade |
14:25:39 - 14-Mar-25 |
| Buy* | 122 | €10.37 | SI Trade |
14:25:35 - 14-Mar-25 |
| Buy* | 102 | €10.37 | SI Trade |
14:25:35 - 14-Mar-25 |
| Sell* | 192 | €10.34 | SI Trade |
14:21:29 - 14-Mar-25 |
| Sell* | 281 | €10.34 | SI Trade |
14:21:25 - 14-Mar-25 |
| Buy* | 185 | €10.36 | SI Trade |
14:20:39 - 14-Mar-25 |
| Buy* | 160 | €10.33 | SI Trade |
14:17:34 - 14-Mar-25 |
| Buy* | 196 | €10.33 | SI Trade |
14:17:31 - 14-Mar-25 |
| Buy* | 437 | €10.33 | SI Trade |
14:17:26 - 14-Mar-25 |
| Buy* | 156 | €10.30 | SI Trade |
14:16:31 - 14-Mar-25 |
| Buy* | 138 | €10.30 | SI Trade |
14:16:27 - 14-Mar-25 |
| Buy* | 208 | €10.30 | SI Trade |
14:16:24 - 14-Mar-25 |
| Buy* | 196 | €10.27 | SI Trade |
14:14:35 - 14-Mar-25 |
| Unknown* | 195 | €10.25 | SI Trade |
13:56:18 - 14-Mar-25 |
| Buy* | 198 | €10.26 | SI Trade |
13:43:36 - 14-Mar-25 |
| Unknown* | 10 | €10.23 | OTC Trade |
13:40:41 - 14-Mar-25 |
| Unknown* | 5 | €10.23 | OTC Trade |
13:40:40 - 14-Mar-25 |
| Unknown* | 10 | €10.23 | OTC Trade |
13:40:40 - 14-Mar-25 |
| Unknown* | 217 | €10.25 | SI Trade |
13:37:31 - 14-Mar-25 |
| Unknown* | 202 | €10.25 | SI Trade |
13:37:21 - 14-Mar-25 |
| Buy* | 101 | €10.23 | SI Trade |
13:36:49 - 14-Mar-25 |
| Buy* | 141 | €10.24 | SI Trade |
13:35:43 - 14-Mar-25 |
| Buy* | 98 | €10.21 | SI Trade |
13:30:42 - 14-Mar-25 |
| Buy* | 344 | €10.21 | SI Trade |
13:30:22 - 14-Mar-25 |
| Buy* | 187 | €10.23 | SI Trade |
13:29:56 - 14-Mar-25 |
| Unknown* | 0 | €10.11 | SI Trade |
12:16:10 - 14-Mar-25 |
| Buy* | 1 | €10.09 | SI Trade |
10:49:10 - 14-Mar-25 |
| Unknown* | 9 | €10.07 | OTC Trade |
09:51:09 - 14-Mar-25 |
| Unknown* | 3 | €10.10 | OTC Trade |
09:09:28 - 14-Mar-25 |
| Unknown* | 0 | €10.10 | SI Trade |
09:04:55 - 14-Mar-25 |
| Unknown* | 213 | €10.10 | OTC Trade |
08:33:18 - 14-Mar-25 |
| Unknown* | 0 | €10.07 | OTC Trade |
08:16:35 - 14-Mar-25 |
| Unknown* | 0 | €10.10 | OTC Trade |
08:09:01 - 14-Mar-25 |
| Unknown* | 1 | €10.04 | OTC Trade |
08:00:18 - 14-Mar-25 |
| Unknown* | 1 | €10.04 | OTC Trade |
08:00:18 - 14-Mar-25 |
| Unknown* | 0 | €10.04 | OTC Trade |
08:00:18 - 14-Mar-25 |
| Unknown* | 273 | €10.05 | OTC Trade |
08:00:18 - 14-Mar-25 |
| Unknown* | 1,701 | €10.0088 | SI Trade Negotiated Trade |
16:47:05 - 13-Mar-25 |
| Unknown* | 0 | €10.09 | SI Trade |
12:49:24 - 13-Mar-25 |
| Unknown* | 273 | €10.10 | OTC Trade |
11:46:18 - 13-Mar-25 |
| Unknown* | 5 | €10.10 | OTC Trade |
10:04:29 - 13-Mar-25 |
| Unknown* | 19 | €10.18 | OTC Trade |
08:13:32 - 13-Mar-25 |
| Unknown* | 3 | €10.18 | OTC Trade |
08:13:32 - 13-Mar-25 |
| Unknown* | 1 | €10.14 | OTC Trade |
08:00:29 - 13-Mar-25 |
| Unknown* | 2,611 | €10.11 | SI Trade Negotiated Trade |
16:51:09 - 12-Mar-25 |
| Unknown* | 4 | €10.14 | OTC Trade |
16:14:45 - 12-Mar-25 |