| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.70 | SI Trade |
16:29:30 - 18-Jul-25 |
| Sell* | 1 | €10.68 | SI Trade |
16:11:11 - 18-Jul-25 |
| Unknown* | 811 | €10.68 | OTC Trade |
11:43:06 - 18-Jul-25 |
| Unknown* | 0 | €10.60 | SI Trade |
09:18:12 - 18-Jul-25 |
| Unknown* | 0 | €10.60 | SI Trade |
09:18:12 - 18-Jul-25 |
| Sell* | 4 | €10.60 | SI Trade |
08:53:26 - 18-Jul-25 |
| Unknown* | 811 | €10.56 | OTC Trade |
08:11:22 - 18-Jul-25 |
| Unknown* | 0 | €10.66 | SI Trade |
08:05:49 - 18-Jul-25 |
| Unknown* | 4 | €10.40 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €10.72 | SI Trade |
15:51:16 - 17-Jul-25 |
| Unknown* | 0 | €10.70 | SI Trade |
15:37:50 - 17-Jul-25 |
| Unknown* | 0 | €10.70 | SI Trade |
14:48:27 - 17-Jul-25 |
| Unknown* | 0 | €10.68 | OTC Trade |
12:33:57 - 17-Jul-25 |
| Unknown* | 0 | €10.70 | OTC Trade |
10:23:24 - 17-Jul-25 |
| Unknown* | 0 | €10.70 | OTC Trade |
10:23:05 - 17-Jul-25 |
| Unknown* | 7 | €10.72 | OTC Trade |
08:46:06 - 17-Jul-25 |
| Buy* | 47 | €10.70 | SI Trade |
08:45:57 - 17-Jul-25 |
| Unknown* | 10 | €10.74 | OTC Trade |
08:45:54 - 17-Jul-25 |
| Unknown* | 811 | €10.70 | OTC Trade |
12:28:15 - 16-Jul-25 |
| Unknown* | 0 | €10.60 | SI Trade |
10:57:06 - 16-Jul-25 |
| Sell* | 11 | €10.60 | SI Trade |
10:47:55 - 16-Jul-25 |
| Sell* | 160 | €10.60 | SI Trade |
10:47:12 - 16-Jul-25 |
| Unknown* | 1 | €10.56 | OTC Trade |
10:03:57 - 16-Jul-25 |
| Unknown* | 602 | €10.58 | OTC Trade |
09:54:31 - 16-Jul-25 |
| Unknown* | 602 | €10.48 | OTC Trade |
09:11:52 - 16-Jul-25 |
| Unknown* | 0 | €10.46 | SI Trade |
09:05:25 - 16-Jul-25 |
| Unknown* | 0 | €10.48 | SI Trade |
09:01:51 - 16-Jul-25 |
| Unknown* | 0 | €10.48 | SI Trade |
08:57:00 - 16-Jul-25 |
| Sell* | 3 | €10.56 | SI Trade |
08:28:37 - 16-Jul-25 |
| Sell* | 36 | €10.56 | SI Trade |
08:28:33 - 16-Jul-25 |
| Unknown* | 811 | €10.595 | OTC Trade |
08:26:44 - 16-Jul-25 |
| Unknown* | 500 | €10.68 | OTC Trade |
08:12:07 - 16-Jul-25 |
| Unknown* | 0 | €10.68 | SI Trade |
08:04:18 - 16-Jul-25 |
| Unknown* | 3 | €10.42 | OTC Trade |
08:00:16 - 16-Jul-25 |
| Unknown* | 15 | €10.60 | OTC Trade |
08:00:16 - 16-Jul-25 |
| Unknown* | 0 | €10.80 | SI Trade |
16:08:02 - 15-Jul-25 |
| Unknown* | 0 | €10.82 | SI Trade |
15:45:05 - 15-Jul-25 |
| Unknown* | 0 | €10.92 | SI Trade |
14:40:35 - 15-Jul-25 |
| Sell* | 21 | €10.98 | SI Trade |
11:25:27 - 15-Jul-25 |
| Unknown* | 11 | €10.98 | OTC Trade |
10:34:29 - 15-Jul-25 |
| Unknown* | 2 | €10.98 | OTC Trade |
10:34:29 - 15-Jul-25 |
| Unknown* | 0 | €11.04 | OTC Trade |
08:21:05 - 15-Jul-25 |
| Unknown* | 3 | €11.02 | OTC Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 0 | €11.06 | SI Trade |
08:00:01 - 15-Jul-25 |
| Unknown* | 0 | €10.96 | SI Trade |
14:58:52 - 14-Jul-25 |
| Unknown* | 0 | €10.94 | SI Trade |
14:31:00 - 14-Jul-25 |
| Buy* | 1 | €10.98 | SI Trade |
10:30:06 - 14-Jul-25 |
| Buy* | 4 | €10.94 | SI Trade |
08:19:23 - 14-Jul-25 |
| Buy* | 50 | €10.92 | SI Trade |
08:18:36 - 14-Jul-25 |
| Buy* | 101 | €10.92 | SI Trade |
08:18:17 - 14-Jul-25 |
| Buy* | 50 | €10.92 | SI Trade |
08:18:06 - 14-Jul-25 |
| Unknown* | 0 | €10.88 | SI Trade |
08:00:08 - 14-Jul-25 |
| Unknown* | 0 | €10.80 | SI Trade |
08:00:08 - 14-Jul-25 |
| Unknown* | 0 | €10.88 | SI Trade |
08:00:08 - 14-Jul-25 |
| Sell* | 30 | €10.96 | SI Trade |
15:58:35 - 11-Jul-25 |
| Unknown* | 81 | €10.96 | OTC Trade |
15:58:25 - 11-Jul-25 |
| Sell* | 49 | €10.96 | SI Trade |
15:58:25 - 11-Jul-25 |
| Unknown* | 0 | €11.06 | SI Trade |
14:33:01 - 11-Jul-25 |
| Unknown* | 0 | €11.06 | SI Trade |
14:20:13 - 11-Jul-25 |
| Unknown* | 9 | €10.98 | OTC Trade |
10:31:49 - 11-Jul-25 |
| Unknown* | 7 | €11.00 | OTC Trade |
10:17:56 - 11-Jul-25 |
| Sell* | 3 | €10.98 | SI Trade |
09:53:45 - 11-Jul-25 |
| Unknown* | 9 | €11.06 | OTC Trade |
09:24:25 - 11-Jul-25 |
| Unknown* | 7 | €11.02 | OTC Trade |
09:23:18 - 11-Jul-25 |
| Unknown* | 0 | €11.06 | SI Trade |
09:15:41 - 11-Jul-25 |
| Unknown* | 10 | €11.08 | OTC Trade |
08:19:43 - 11-Jul-25 |
| Unknown* | 0 | €11.06 | SI Trade |
08:00:15 - 11-Jul-25 |
| Unknown* | 7 | €11.24 | OTC Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 1 | €11.24 | OTC Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | €11.24 | OTC Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 2 | €11.24 | OTC Trade |
08:00:12 - 11-Jul-25 |
| Unknown* | 0 | €11.24 | OTC Trade |
08:00:12 - 11-Jul-25 |
| Unknown* | 647 | €11.05 | OTC Trade |
08:00:12 - 11-Jul-25 |
| Sell* | 4 | €11.06 | SI Trade |
08:00:12 - 11-Jul-25 |
| Sell* | 18 | €11.06 | SI Trade |
08:00:12 - 11-Jul-25 |
| Unknown* | 0 | €11.00 | SI Trade |
15:15:09 - 10-Jul-25 |
| Unknown* | 0 | €11.02 | SI Trade |
12:21:37 - 10-Jul-25 |
| Buy* | 51 | €10.96 | SI Trade |
10:55:40 - 10-Jul-25 |
| Buy* | 51 | €11.04 | SI Trade |
10:26:05 - 10-Jul-25 |
| Unknown* | 0 | €11.00 | OTC Trade |
10:02:46 - 10-Jul-25 |
| Buy* | 21 | €10.98 | SI Trade |
09:53:57 - 10-Jul-25 |
| Unknown* | 2,796 | €10.98 | OTC Trade |
09:39:26 - 10-Jul-25 |
| Unknown* | 0 | €10.94 | SI Trade |
09:15:45 - 10-Jul-25 |
| Unknown* | 0 | €10.98 | SI Trade |
09:15:45 - 10-Jul-25 |
| Unknown* | 0 | €10.96 | SI Trade |
08:55:23 - 10-Jul-25 |
| Unknown* | 0 | €10.92 | SI Trade |
08:06:10 - 10-Jul-25 |
| Unknown* | 0 | €10.92 | SI Trade |
08:01:29 - 10-Jul-25 |
| Unknown* | 0 | €10.80 | SI Trade |
08:00:16 - 10-Jul-25 |
| Unknown* | 0 | €10.80 | SI Trade |
08:00:16 - 10-Jul-25 |
| Unknown* | 0 | €10.80 | SI Trade |
08:00:16 - 10-Jul-25 |
| Unknown* | 0 | €10.90 | SI Trade |
15:43:35 - 09-Jul-25 |
| Unknown* | 0 | €10.90 | SI Trade |
12:37:03 - 09-Jul-25 |
| Unknown* | 3 | €10.92 | OTC Trade |
11:58:07 - 09-Jul-25 |
| Unknown* | 1 | €10.92 | OTC Trade |
11:58:07 - 09-Jul-25 |
| Unknown* | 19 | €10.92 | OTC Trade |
11:58:07 - 09-Jul-25 |
| Unknown* | 0 | €10.88 | SI Trade |
10:14:09 - 09-Jul-25 |
| Unknown* | 23 | €10.90 | OTC Trade |
09:14:23 - 09-Jul-25 |
| Unknown* | 7 | €10.90 | OTC Trade |
09:08:23 - 09-Jul-25 |
| Unknown* | 7 | €10.90 | OTC Trade |
09:05:29 - 09-Jul-25 |
| Unknown* | -308 | €10.83558 | Correction OTC Trade |
16:57:40 - 08-Jul-25 |
| Unknown* | 308 | €10.83558 | OTC Trade |
16:57:40 - 08-Jul-25 |
| Unknown* | 0 | €10.76 | SI Trade |
14:13:36 - 08-Jul-25 |
| Unknown* | 6 | €10.66 | OTC Trade |
12:21:50 - 08-Jul-25 |
| Unknown* | 2 | €10.66 | OTC Trade |
08:00:18 - 08-Jul-25 |
| Unknown* | 0 | €10.70 | SI Trade |
15:39:58 - 07-Jul-25 |
| Buy* | 11 | €10.72 | SI Trade |
13:42:15 - 07-Jul-25 |
| Buy* | 23 | €10.74 | SI Trade |
12:50:05 - 07-Jul-25 |
| Sell* | 1 | €10.70 | SI Trade |
09:02:57 - 07-Jul-25 |
| Unknown* | 7 | €10.76 | OTC Trade |
08:00:40 - 07-Jul-25 |
| Unknown* | 0 | €10.74 | SI Trade |
08:00:23 - 07-Jul-25 |
| Unknown* | 0 | €10.74 | SI Trade |
08:00:23 - 07-Jul-25 |
| Unknown* | 1 | €10.74 | SI Trade |
08:00:23 - 07-Jul-25 |
| Unknown* | 0 | €10.72 | SI Trade |
16:06:32 - 04-Jul-25 |
| Unknown* | 0 | €10.72 | SI Trade |
16:04:53 - 04-Jul-25 |
| Buy* | 2 | €10.64 | SI Trade |
12:23:18 - 04-Jul-25 |
| Buy* | 16 | €10.64 | SI Trade |
12:23:06 - 04-Jul-25 |
| Sell* | 2 | €10.62 | SI Trade |
08:00:01 - 04-Jul-25 |
| Sell* | 10 | €10.64 | SI Trade |
15:01:13 - 03-Jul-25 |
| Unknown* | 0 | €10.64 | SI Trade |
15:01:01 - 03-Jul-25 |
| Unknown* | 398 | €10.64039 | Currency Conversion Negotiated Trade |
12:25:04 - 03-Jul-25 |
| Unknown* | 6 | €10.62 | OTC Trade |
12:17:35 - 03-Jul-25 |
| Sell* | 6,107 | €10.62 | SI Trade |
11:37:09 - 03-Jul-25 |
| Buy* | 9 | €10.66 | SI Trade |
08:58:02 - 03-Jul-25 |
| Unknown* | 0 | €10.70 | SI Trade |
08:05:18 - 03-Jul-25 |
| Unknown* | 9 | €10.66 | OTC Trade |
08:00:19 - 03-Jul-25 |
| Unknown* | 0 | €10.70 | SI Trade |
08:00:00 - 03-Jul-25 |
| Unknown* | 465 | €10.5919 | OTC Trade |
17:27:08 - 02-Jul-25 |
| Buy* | 2 | €10.58 | SI Trade |
15:59:08 - 02-Jul-25 |
| Buy* | 10 | €10.58 | SI Trade |
15:43:37 - 02-Jul-25 |
| Unknown* | 2,952 | €10.52 | Negotiated Trade OTC Trade |
15:26:20 - 02-Jul-25 |
| Unknown* | 0 | €10.50 | SI Trade |
14:02:13 - 02-Jul-25 |
| Unknown* | 16 | €10.52 | OTC Trade |
11:38:12 - 02-Jul-25 |
| Unknown* | 2 | €10.54 | SI Trade |
08:48:55 - 02-Jul-25 |
| Unknown* | 803 | €10.56 | OTC Trade |
08:18:18 - 02-Jul-25 |
| Unknown* | 39 | €10.56 | OTC Trade |
08:10:05 - 02-Jul-25 |
| Unknown* | 0 | €10.64 | SI Trade |
08:09:15 - 02-Jul-25 |
| Sell* | 1 | €10.60 | SI Trade |
08:00:27 - 02-Jul-25 |
| Unknown* | 0 | €10.60 | SI Trade |
14:47:00 - 01-Jul-25 |
| Sell* | 4 | €10.56 | SI Trade |
13:51:41 - 01-Jul-25 |
| Unknown* | 9 | €10.58 | OTC Trade |
13:12:27 - 01-Jul-25 |
| Unknown* | 0 | €10.58 | OTC Trade |
13:12:27 - 01-Jul-25 |
| Unknown* | 0 | €10.60 | SI Trade |
13:09:44 - 01-Jul-25 |
| Unknown* | 0 | €10.62 | SI Trade |
12:12:11 - 01-Jul-25 |
| Sell* | 1 | €10.60 | SI Trade |
08:44:26 - 01-Jul-25 |
| Unknown* | 0 | €10.70 | SI Trade |
08:28:24 - 01-Jul-25 |
| Unknown* | 2 | €10.62 | OTC Trade |
08:00:10 - 01-Jul-25 |
| Sell* | 1 | €10.64 | SI Trade |
14:45:29 - 30-Jun-25 |
| Unknown* | 0 | €10.62 | OTC Trade |
14:33:51 - 30-Jun-25 |
| Unknown* | 0 | €10.64 | SI Trade |
14:16:20 - 30-Jun-25 |
| Unknown* | 0 | €10.68 | SI Trade |
12:44:53 - 30-Jun-25 |
| Unknown* | 0 | €10.68 | SI Trade |
11:42:55 - 30-Jun-25 |
| Unknown* | 150 | €10.66 | OTC Trade |
08:16:21 - 30-Jun-25 |
| Sell* | 4 | €10.60 | SI Trade |
08:00:14 - 30-Jun-25 |
| Unknown* | 0 | €10.64 | SI Trade |
08:00:14 - 30-Jun-25 |
| Unknown* | 0 | €10.66 | SI Trade |
16:00:10 - 27-Jun-25 |
| Unknown* | 0 | €10.66 | SI Trade |
15:22:03 - 27-Jun-25 |
| Unknown* | 0 | €10.74 | SI Trade |
12:44:51 - 27-Jun-25 |
| Unknown* | 0 | €10.76 | SI Trade |
10:09:31 - 27-Jun-25 |
| Unknown* | 0 | €10.72 | SI Trade |
08:31:44 - 27-Jun-25 |
| Unknown* | 0 | €10.78 | SI Trade |
08:00:18 - 27-Jun-25 |
| Buy* | 1 | €10.80 | SI Trade |
14:45:00 - 26-Jun-25 |
| Unknown* | 3 | €10.80 | OTC Trade |
14:22:58 - 26-Jun-25 |
| Unknown* | 350 | €10.76 | OTC Trade |
13:03:31 - 26-Jun-25 |
| Unknown* | 0 | €10.78 | SI Trade |
11:49:56 - 26-Jun-25 |
| Unknown* | 3 | €10.76 | SI Trade |
10:59:40 - 26-Jun-25 |
| Unknown* | 6 | €10.74 | OTC Trade |
10:29:02 - 26-Jun-25 |
| Unknown* | 23 | €10.72 | OTC Trade |
09:15:02 - 26-Jun-25 |
| Unknown* | 23 | €10.68 | OTC Trade |
09:14:13 - 26-Jun-25 |
| Unknown* | 23 | €10.72 | OTC Trade |
09:13:46 - 26-Jun-25 |
| Unknown* | 23 | €10.68 | OTC Trade |
09:12:31 - 26-Jun-25 |
| Unknown* | 23 | €10.72 | OTC Trade |
08:59:24 - 26-Jun-25 |
| Unknown* | 0 | €10.70 | SI Trade |
08:00:00 - 26-Jun-25 |
| Unknown* | 0 | €10.70 | SI Trade |
08:00:00 - 26-Jun-25 |
| Unknown* | 0 | €10.70 | SI Trade |
15:42:36 - 25-Jun-25 |
| Unknown* | 2 | €10.72 | OTC Trade |
15:21:13 - 25-Jun-25 |
| Unknown* | 150 | €10.82 | OTC Trade |
15:06:41 - 25-Jun-25 |
| Unknown* | 6 | €10.84 | OTC Trade |
14:10:17 - 25-Jun-25 |
| Unknown* | 23 | €10.84 | OTC Trade |
14:10:16 - 25-Jun-25 |
| Unknown* | 79 | €10.84 | OTC Trade |
13:59:09 - 25-Jun-25 |
| Unknown* | 53 | €10.78 | OTC Trade |
12:36:31 - 25-Jun-25 |
| Unknown* | 320 | €10.76 | OTC Trade |
12:09:06 - 25-Jun-25 |
| Unknown* | 0 | €10.70 | SI Trade |
11:14:06 - 25-Jun-25 |
| Sell* | 28 | €10.70 | SI Trade |
11:14:06 - 25-Jun-25 |
| Unknown* | 2 | €10.74 | OTC Trade |
10:26:18 - 25-Jun-25 |
| Unknown* | 0 | €10.76 | OTC Trade |
10:24:20 - 25-Jun-25 |
| Buy* | 3 | €10.80 | SI Trade |
10:07:12 - 25-Jun-25 |
| Unknown* | 0 | €10.80 | SI Trade |
08:21:15 - 25-Jun-25 |
| Unknown* | 0 | €10.82 | SI Trade |
08:09:55 - 25-Jun-25 |
| Unknown* | 500 | €10.82 | OTC Trade |
08:03:58 - 25-Jun-25 |
| Unknown* | 2 | €10.82 | OTC Trade |
08:00:18 - 25-Jun-25 |
| Unknown* | 0 | €10.84 | SI Trade |
08:00:12 - 25-Jun-25 |
| Unknown* | 0 | €10.84 | SI Trade |
08:00:12 - 25-Jun-25 |
| Unknown* | 0 | €10.78 | SI Trade |
16:21:24 - 24-Jun-25 |
| Unknown* | 16 | €10.76 | OTC Trade |
15:58:27 - 24-Jun-25 |
| Unknown* | 42 | €10.76 | OTC Trade |
15:49:27 - 24-Jun-25 |
| Unknown* | 1,677 | €10.82 | OTC Trade |
15:36:19 - 24-Jun-25 |
| Buy* | 1 | €10.74 | SI Trade |
15:22:37 - 24-Jun-25 |
| Sell* | 1 | €10.72 | SI Trade |
15:14:42 - 24-Jun-25 |
| Unknown* | 0 | €10.70 | SI Trade |
09:07:52 - 24-Jun-25 |
| Unknown* | 0 | €10.64 | SI Trade |
08:00:00 - 24-Jun-25 |