| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €12.80 | OTC Trade |
08:00:02 - 18-Dec-25 |
| Unknown* | 10 | €12.92 | OTC Trade |
15:34:13 - 17-Dec-25 |
| Unknown* | 0 | €12.92 | SI Trade |
15:33:47 - 17-Dec-25 |
| Unknown* | 100 | €12.92 | OTC Trade |
15:05:31 - 17-Dec-25 |
| Buy* | 1 | €12.84 | SI Trade |
12:48:52 - 17-Dec-25 |
| Unknown* | 3 | €12.80 | OTC Trade |
11:35:20 - 17-Dec-25 |
| Unknown* | 1 | €12.80 | OTC Trade |
11:32:25 - 17-Dec-25 |
| Buy* | 9 | €12.86 | SI Trade |
11:02:14 - 17-Dec-25 |
| Sell* | 1 | €12.66 | SI Trade |
08:39:05 - 17-Dec-25 |
| Buy* | 4 | €12.68 | SI Trade |
08:00:05 - 17-Dec-25 |
| Sell* | 12 | €12.68 | SI Trade |
15:49:57 - 16-Dec-25 |
| Sell* | 4 | €12.78 | SI Trade |
13:46:38 - 16-Dec-25 |
| Unknown* | 31 | €12.80 | OTC Trade |
13:40:59 - 16-Dec-25 |
| Unknown* | 16 | €12.84 | OTC Trade |
13:19:43 - 16-Dec-25 |
| Unknown* | 2 | €12.80 | OTC Trade |
13:15:40 - 16-Dec-25 |
| Unknown* | 3 | €12.80 | OTC Trade |
13:15:40 - 16-Dec-25 |
| Unknown* | 48 | €12.80 | OTC Trade |
13:15:40 - 16-Dec-25 |
| Unknown* | 3 | €12.80 | OTC Trade |
13:15:40 - 16-Dec-25 |
| Sell* | 4 | €12.86 | SI Trade |
13:03:29 - 16-Dec-25 |
| Sell* | 1 | €12.90 | SI Trade |
12:20:37 - 16-Dec-25 |
| Unknown* | 20 | €12.90 | OTC Trade |
12:13:07 - 16-Dec-25 |
| Unknown* | 100 | €13.24 | OTC Trade |
08:00:25 - 16-Dec-25 |
| Unknown* | 7 | €13.26 | OTC Trade |
16:05:55 - 15-Dec-25 |
| Unknown* | 0 | €13.26 | SI Trade |
16:00:10 - 15-Dec-25 |
| Unknown* | 0 | €13.36 | SI Trade |
14:50:05 - 15-Dec-25 |
| Unknown* | 0 | €13.40 | SI Trade |
14:40:00 - 15-Dec-25 |
| Unknown* | 0 | €13.38 | SI Trade |
14:32:27 - 15-Dec-25 |
| Unknown* | 149 | €13.38 | OTC Trade |
13:12:01 - 15-Dec-25 |
| Buy* | 5 | €13.38 | SI Trade |
12:45:39 - 15-Dec-25 |
| Unknown* | 0 | €13.38 | OTC Trade |
12:10:30 - 15-Dec-25 |
| Unknown* | 830 | €13.30 | OTC Trade |
10:08:23 - 15-Dec-25 |
| Sell* | 8 | €13.26 | SI Trade |
09:33:27 - 15-Dec-25 |
| Unknown* | 50 | €13.24 | OTC Trade |
09:16:37 - 15-Dec-25 |
| Unknown* | 1 | €13.16 | SI Trade |
08:00:59 - 15-Dec-25 |
| Unknown* | 25 | €13.30 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Sell* | 2 | €13.26 | SI Trade |
08:00:02 - 15-Dec-25 |
| Unknown* | 0 | €13.26 | SI Trade |
08:00:02 - 15-Dec-25 |
| Unknown* | 205 | €13.28 | OTC Trade |
16:17:47 - 12-Dec-25 |
| Buy* | 1 | €13.30 | SI Trade |
16:14:46 - 12-Dec-25 |
| Unknown* | 0 | €13.30 | SI Trade |
16:14:36 - 12-Dec-25 |
| Unknown* | 0 | €13.32 | SI Trade |
16:13:32 - 12-Dec-25 |
| Unknown* | 0 | €13.30 | SI Trade |
16:12:02 - 12-Dec-25 |
| Buy* | 8 | €13.34 | SI Trade |
15:16:32 - 12-Dec-25 |
| Buy* | 9 | €13.30 | SI Trade |
13:16:44 - 12-Dec-25 |
| Unknown* | 0 | €13.26 | SI Trade |
11:56:23 - 12-Dec-25 |
| Sell* | 1 | €13.26 | SI Trade |
11:25:26 - 12-Dec-25 |
| Unknown* | 0 | €13.26 | SI Trade |
10:47:55 - 12-Dec-25 |
| Unknown* | 0 | €13.26 | SI Trade |
09:38:00 - 12-Dec-25 |
| Unknown* | 0 | €13.24 | SI Trade |
09:38:00 - 12-Dec-25 |
| Unknown* | 0 | €13.22 | SI Trade |
08:40:45 - 12-Dec-25 |
| Unknown* | 0 | €13.26 | SI Trade |
08:24:54 - 12-Dec-25 |
| Unknown* | 13 | €13.18 | OTC Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 50 | €13.18 | OTC Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 54 | €13.18 | OTC Trade |
08:00:11 - 12-Dec-25 |
| Buy* | 1 | €13.22 | SI Trade |
08:00:00 - 12-Dec-25 |
| Buy* | 7 | €13.22 | SI Trade |
08:00:00 - 12-Dec-25 |
| Unknown* | 8 | €13.20 | OTC Trade |
16:27:09 - 11-Dec-25 |
| Unknown* | 0 | €13.20 | SI Trade |
16:26:41 - 11-Dec-25 |
| Buy* | 9 | €13.20 | SI Trade |
11:17:45 - 11-Dec-25 |
| Unknown* | 2 | €13.14 | OTC Trade |
10:52:50 - 11-Dec-25 |
| Unknown* | 1 | €13.14 | OTC Trade |
10:17:40 - 11-Dec-25 |
| Unknown* | 199,775 | €13.08 | OTC Trade |
10:14:52 - 11-Dec-25 |
| Unknown* | 1 | €13.00 | OTC Trade |
08:28:24 - 11-Dec-25 |
| Unknown* | 3 | €13.08 | OTC Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 3 | €12.76 | OTC Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | €13.12 | SI Trade |
08:00:03 - 11-Dec-25 |
| Unknown* | 0 | €13.12 | SI Trade |
08:00:03 - 11-Dec-25 |
| Unknown* | 3 | €13.04 | OTC Trade |
16:21:07 - 10-Dec-25 |
| Unknown* | 0 | €13.06 | SI Trade |
15:53:55 - 10-Dec-25 |
| Unknown* | 0 | €13.02 | SI Trade |
14:21:32 - 10-Dec-25 |
| Unknown* | 40 | €12.96 | OTC Trade |
13:22:46 - 10-Dec-25 |
| Unknown* | 9 | €12.96 | OTC Trade |
10:48:42 - 10-Dec-25 |
| Unknown* | 207 | €12.94 | OTC Trade |
10:02:33 - 10-Dec-25 |
| Unknown* | 216 | €12.91268 | Currency Conversion Negotiated Trade |
09:15:27 - 10-Dec-25 |
| Buy* | 1 | €12.94 | SI Trade |
08:00:03 - 10-Dec-25 |
| Unknown* | 1 | €13.00 | OTC Trade |
15:00:10 - 09-Dec-25 |
| Unknown* | 0 | €12.98 | SI Trade |
12:59:16 - 09-Dec-25 |
| Unknown* | 0 | €13.12 | SI Trade |
10:23:13 - 09-Dec-25 |
| Buy* | 1 | €13.16 | SI Trade |
10:17:00 - 09-Dec-25 |
| Unknown* | 0 | €13.16 | SI Trade |
09:54:00 - 09-Dec-25 |
| Buy* | 30 | €13.18 | SI Trade |
09:01:09 - 09-Dec-25 |
| Unknown* | 0 | €13.14 | SI Trade |
08:48:50 - 09-Dec-25 |
| Unknown* | 73 | €13.16 | OTC Trade |
08:37:05 - 09-Dec-25 |
| Unknown* | 20 | €12.90 | OTC Trade |
08:00:16 - 09-Dec-25 |
| Sell* | 20,702 | €13.14 | SI Trade |
15:28:42 - 08-Dec-25 |
| Unknown* | 0 | €13.16 | SI Trade |
13:29:42 - 08-Dec-25 |
| Unknown* | 0 | €13.16 | SI Trade |
13:29:42 - 08-Dec-25 |
| Unknown* | 0 | €13.12 | SI Trade |
13:23:53 - 08-Dec-25 |
| Unknown* | 0 | €13.14 | SI Trade |
12:36:54 - 08-Dec-25 |
| Unknown* | 0 | €13.10 | SI Trade |
12:30:58 - 08-Dec-25 |
| Unknown* | 0 | €13.24 | SI Trade |
11:25:56 - 08-Dec-25 |
| Buy* | 8 | €13.24 | SI Trade |
11:06:30 - 08-Dec-25 |
| Unknown* | 3 | €13.22 | OTC Trade |
10:28:02 - 08-Dec-25 |
| Buy* | 4 | €13.14 | SI Trade |
09:43:38 - 08-Dec-25 |
| Unknown* | 15 | €13.14 | OTC Trade |
08:56:18 - 08-Dec-25 |
| Buy* | 1 | €13.14 | SI Trade |
08:54:04 - 08-Dec-25 |
| Unknown* | 9 | €13.14 | OTC Trade |
08:41:22 - 08-Dec-25 |
| Unknown* | 0 | €13.10 | SI Trade |
08:35:00 - 08-Dec-25 |
| Unknown* | 0 | €13.04 | SI Trade |
08:24:00 - 08-Dec-25 |
| Unknown* | 0 | €13.00 | OTC Trade |
08:00:32 - 08-Dec-25 |
| Unknown* | 0 | €13.00 | SI Trade |
08:00:16 - 08-Dec-25 |
| Sell* | 1 | €13.00 | SI Trade |
08:00:16 - 08-Dec-25 |
| Unknown* | 0 | €13.00 | SI Trade |
08:00:16 - 08-Dec-25 |
| Sell* | 3 | €13.00 | SI Trade |
08:00:16 - 08-Dec-25 |
| Sell* | 17 | €13.00 | SI Trade |
08:00:16 - 08-Dec-25 |
| Unknown* | 0 | €13.04 | SI Trade |
16:08:57 - 05-Dec-25 |
| Unknown* | 76,677 | €12.74 | OTC Trade |
14:14:26 - 05-Dec-25 |
| Unknown* | 76,677 | €12.74 | OTC Trade |
13:29:56 - 05-Dec-25 |
| Buy* | 2 | €13.00 | SI Trade |
13:15:52 - 05-Dec-25 |
| Unknown* | 0 | €12.98 | SI Trade |
12:55:06 - 05-Dec-25 |
| Buy* | 267 | €12.95 | SI Trade |
11:59:57 - 05-Dec-25 |
| Unknown* | 0 | €12.94 | SI Trade |
09:14:40 - 05-Dec-25 |
| Unknown* | 0 | €12.84 | SI Trade |
08:35:37 - 05-Dec-25 |
| Unknown* | 4 | €12.82147 | Currency Conversion Negotiated Trade |
16:20:06 - 04-Dec-25 |
| Unknown* | 0 | €12.80 | SI Trade |
15:08:20 - 04-Dec-25 |
| Unknown* | 0 | €12.80 | SI Trade |
15:06:57 - 04-Dec-25 |
| Buy* | 13,519 | €12.82 | SI Trade |
10:01:29 - 04-Dec-25 |
| Unknown* | 0 | €12.78 | SI Trade |
08:00:13 - 04-Dec-25 |
| Sell* | 1 | €12.80 | SI Trade |
08:00:13 - 04-Dec-25 |
| Sell* | 1 | €12.76 | SI Trade |
16:05:57 - 03-Dec-25 |
| Unknown* | 0 | €12.80 | SI Trade |
15:33:00 - 03-Dec-25 |
| Unknown* | 0 | €12.78 | SI Trade |
11:51:28 - 03-Dec-25 |
| Unknown* | 81 | €12.78 | OTC Trade |
10:50:01 - 03-Dec-25 |
| Unknown* | 33 | €12.76 | OTC Trade |
09:28:25 - 03-Dec-25 |
| Unknown* | 0 | €12.80 | SI Trade |
09:12:20 - 03-Dec-25 |
| Unknown* | 0 | €12.82 | SI Trade |
08:58:37 - 03-Dec-25 |
| Unknown* | 0 | €12.80 | SI Trade |
08:55:00 - 03-Dec-25 |
| Unknown* | 827 | €12.80 | OTC Trade |
08:40:07 - 03-Dec-25 |
| Unknown* | 6 | €12.98 | OTC Trade |
08:00:24 - 03-Dec-25 |
| Unknown* | 7 | €12.42 | OTC Trade |
08:00:24 - 03-Dec-25 |
| Unknown* | 8 | €12.70 | SI Trade |
16:15:21 - 02-Dec-25 |
| Unknown* | 27 | €12.68 | OTC Trade |
16:14:40 - 02-Dec-25 |
| Unknown* | 28 | €12.68 | OTC Trade |
16:14:40 - 02-Dec-25 |
| Unknown* | 28 | €12.68 | OTC Trade |
16:14:40 - 02-Dec-25 |
| Unknown* | 27 | €12.68 | OTC Trade |
16:14:40 - 02-Dec-25 |
| Unknown* | 28 | €12.68 | OTC Trade |
16:14:40 - 02-Dec-25 |
| Unknown* | 31 | €12.70 | SI Trade |
16:14:37 - 02-Dec-25 |
| Unknown* | 3 | €12.68 | OTC Trade |
16:13:13 - 02-Dec-25 |
| Unknown* | 3 | €12.68 | OTC Trade |
16:13:13 - 02-Dec-25 |
| Sell* | 13 | €12.66 | SI Trade |
15:56:57 - 02-Dec-25 |
| Unknown* | 7 | €12.66 | OTC Trade |
15:41:58 - 02-Dec-25 |
| Unknown* | 6 | €12.70 | OTC Trade |
14:18:11 - 02-Dec-25 |
| Unknown* | 4 | €12.70 | OTC Trade |
12:29:21 - 02-Dec-25 |
| Unknown* | 8 | €12.70 | OTC Trade |
12:29:21 - 02-Dec-25 |
| Unknown* | 5 | €12.70 | OTC Trade |
12:29:21 - 02-Dec-25 |
| Unknown* | 0 | €12.72 | SI Trade |
12:25:59 - 02-Dec-25 |
| Unknown* | 16 | €12.76 | OTC Trade |
11:51:47 - 02-Dec-25 |
| Unknown* | 12 | €12.78 | OTC Trade |
11:17:55 - 02-Dec-25 |
| Unknown* | 8 | €12.86 | OTC Trade |
10:18:00 - 02-Dec-25 |
| Unknown* | 9 | €12.86 | OTC Trade |
09:59:21 - 02-Dec-25 |
| Unknown* | 0 | €12.86 | OTC Trade |
09:45:06 - 02-Dec-25 |
| Unknown* | 80 | €12.86 | OTC Trade |
09:44:42 - 02-Dec-25 |
| Unknown* | 3 | €12.88 | OTC Trade |
09:37:40 - 02-Dec-25 |
| Unknown* | 3 | €12.88 | OTC Trade |
09:37:40 - 02-Dec-25 |
| Unknown* | 4 | €12.90 | OTC Trade |
09:32:51 - 02-Dec-25 |
| Unknown* | 138 | €12.90 | OTC Trade |
09:26:06 - 02-Dec-25 |
| Unknown* | 31 | €12.90 | OTC Trade |
09:26:06 - 02-Dec-25 |
| Unknown* | 216 | €12.9822 | Currency Conversion Negotiated Trade |
09:12:48 - 02-Dec-25 |
| Unknown* | 0 | €12.92 | SI Trade |
09:04:47 - 02-Dec-25 |
| Unknown* | 0 | €12.92 | SI Trade |
09:03:37 - 02-Dec-25 |
| Unknown* | 0 | €12.90 | SI Trade |
08:48:55 - 02-Dec-25 |
| Unknown* | 0 | €12.90 | SI Trade |
08:47:55 - 02-Dec-25 |
| Unknown* | 0 | €12.88 | SI Trade |
08:40:10 - 02-Dec-25 |
| Unknown* | 0 | €12.84 | SI Trade |
08:39:56 - 02-Dec-25 |
| Unknown* | 0 | €12.86 | SI Trade |
08:39:00 - 02-Dec-25 |
| Unknown* | 25 | €12.68 | OTC Trade |
08:00:09 - 02-Dec-25 |
| Unknown* | 0 | €12.68 | SI Trade |
08:00:06 - 02-Dec-25 |
| Unknown* | 0 | €12.70 | SI Trade |
08:00:06 - 02-Dec-25 |
| Unknown* | 0 | €12.70 | SI Trade |
08:00:06 - 02-Dec-25 |
| Unknown* | 0 | €12.70 | SI Trade |
08:00:06 - 02-Dec-25 |
| Unknown* | 0 | €12.68 | OTC Trade |
15:45:56 - 01-Dec-25 |
| Unknown* | 0 | €12.58 | OTC Trade |
14:51:32 - 01-Dec-25 |
| Buy* | 7 | €12.60 | SI Trade |
14:36:27 - 01-Dec-25 |
| Unknown* | 100 | €12.62 | OTC Trade |
16:09:09 - 28-Nov-25 |
| Unknown* | 0 | €12.66 | SI Trade |
15:22:35 - 28-Nov-25 |
| Unknown* | 3 | €12.52 | OTC Trade |
12:26:48 - 28-Nov-25 |
| Unknown* | 6 | €12.52 | OTC Trade |
12:26:48 - 28-Nov-25 |
| Sell* | 6 | €12.48 | SI Trade |
09:51:22 - 28-Nov-25 |
| Sell* | 33 | €12.46 | SI Trade |
09:51:20 - 28-Nov-25 |
| Unknown* | 4 | €12.30 | OTC Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 0 | €12.50 | SI Trade |
08:00:17 - 28-Nov-25 |
| Sell* | 9 | €12.54 | SI Trade |
15:40:35 - 27-Nov-25 |
| Unknown* | 0 | €12.50 | OTC Trade |
14:11:10 - 27-Nov-25 |
| Unknown* | 0 | €12.52 | SI Trade |
14:00:35 - 27-Nov-25 |
| Unknown* | 7 | €12.52 | OTC Trade |
13:10:39 - 27-Nov-25 |
| Unknown* | 1 | €12.54 | OTC Trade |
09:29:11 - 27-Nov-25 |
| Unknown* | 0 | €12.66 | SI Trade |
09:18:39 - 27-Nov-25 |
| Unknown* | 10 | €12.46 | OTC Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 0 | €12.72 | SI Trade |
08:00:29 - 27-Nov-25 |
| Buy* | 1 | €12.72 | SI Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 18 | €12.70 | SI Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 0 | €12.62 | SI Trade |
13:30:30 - 26-Nov-25 |
| Unknown* | 0 | €12.70 | OTC Trade |
10:47:28 - 26-Nov-25 |
| Unknown* | 0 | €12.70 | SI Trade |
09:32:24 - 26-Nov-25 |
| Unknown* | 33 | €12.70 | OTC Trade |
08:53:42 - 26-Nov-25 |
| Buy* | 2,134 | €12.72 | SI Trade |
15:51:01 - 25-Nov-25 |
| Unknown* | 6 | €12.74 | OTC Trade |
15:13:58 - 25-Nov-25 |
| Buy* | 1 | €12.70 | SI Trade |
14:52:04 - 25-Nov-25 |
| Unknown* | 309 | €12.72 | OTC Trade |
14:48:27 - 25-Nov-25 |
| Unknown* | 4 | €12.68 | OTC Trade |
14:31:13 - 25-Nov-25 |