| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €12.24 | SI Trade |
15:21:12 - 02-Apr-26 |
| Unknown* | 0 | €12.12 | SI Trade |
11:13:06 - 02-Apr-26 |
| Unknown* | 1 | €12.14 | OTC Trade |
09:48:54 - 02-Apr-26 |
| Unknown* | 0 | €12.16 | SI Trade |
08:27:19 - 02-Apr-26 |
| Unknown* | 0 | €12.32 | SI Trade |
14:42:28 - 01-Apr-26 |
| Unknown* | 0 | €12.30 | SI Trade |
14:35:25 - 01-Apr-26 |
| Sell* | 3 | €12.28 | SI Trade |
11:09:26 - 01-Apr-26 |
| Sell* | 1 | €12.30 | SI Trade |
10:13:50 - 01-Apr-26 |
| Sell* | 2 | €12.32 | SI Trade |
09:52:17 - 01-Apr-26 |
| Unknown* | 0 | €12.28 | SI Trade |
09:24:10 - 01-Apr-26 |
| Unknown* | 0 | €12.30 | SI Trade |
09:10:45 - 01-Apr-26 |
| Unknown* | 0 | €12.36 | SI Trade |
08:59:50 - 01-Apr-26 |
| Unknown* | 0 | €12.34 | SI Trade |
08:54:03 - 01-Apr-26 |
| Unknown* | 0 | €12.32 | SI Trade |
08:11:36 - 01-Apr-26 |
| Unknown* | 4 | €12.32 | OTC Trade |
08:11:08 - 01-Apr-26 |
| Sell* | 4 | €12.32 | SI Trade |
08:11:07 - 01-Apr-26 |
| Buy* | 3 | €12.18 | SI Trade |
15:04:57 - 31-Mar-26 |
| Unknown* | 6 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 2 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 4 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 1 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 1 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 2 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 1 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 1 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 1 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 10 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 6 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 3 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 1 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 2 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 1 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 3 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 1 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 4 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 1 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 1 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 1 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 1 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:22:58 - 31-Mar-26 |