| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 98 | €11.56 | OTC Trade |
15:04:46 - 22-Sep-25 |
| Unknown* | 43 | €11.56 | OTC Trade |
14:43:43 - 22-Sep-25 |
| Unknown* | 1 | €11.44 | OTC Trade |
12:46:40 - 22-Sep-25 |
| Unknown* | 80 | €11.40 | OTC Trade |
12:37:55 - 22-Sep-25 |
| Sell* | 3 | €11.44 | SI Trade |
11:45:00 - 22-Sep-25 |
| Sell* | 1 | €11.48 | SI Trade |
15:54:55 - 19-Sep-25 |
| Unknown* | 0 | €11.52 | SI Trade |
14:12:01 - 19-Sep-25 |
| Unknown* | 0 | €11.50 | SI Trade |
13:48:32 - 19-Sep-25 |
| Unknown* | 0 | €11.52 | SI Trade |
13:25:11 - 19-Sep-25 |
| Unknown* | 0 | €11.52 | SI Trade |
13:25:11 - 19-Sep-25 |
| Unknown* | 0 | €11.50 | SI Trade |
12:49:57 - 19-Sep-25 |
| Unknown* | 7 | €11.48 | OTC Trade |
12:19:17 - 19-Sep-25 |
| Unknown* | 528 | €11.48 | OTC Trade |
12:05:33 - 19-Sep-25 |
| Unknown* | 13 | €11.52 | SI Trade |
11:42:50 - 19-Sep-25 |
| Sell* | 3 | €11.34 | SI Trade |
10:38:57 - 19-Sep-25 |
| Sell* | 15 | €11.34 | SI Trade |
10:38:42 - 19-Sep-25 |
| Unknown* | 0 | €11.38 | SI Trade |
10:28:52 - 19-Sep-25 |
| Unknown* | 0 | €11.32 | SI Trade |
09:08:04 - 19-Sep-25 |
| Buy* | 1 | €11.30 | SI Trade |
08:29:52 - 19-Sep-25 |
| Unknown* | 0 | €11.24 | SI Trade |
08:00:21 - 19-Sep-25 |
| Sell* | 4 | €11.24 | SI Trade |
08:00:21 - 19-Sep-25 |
| Unknown* | 0 | €11.28 | SI Trade |
08:00:21 - 19-Sep-25 |
| Sell* | 4 | €11.26 | SI Trade |
15:21:35 - 18-Sep-25 |
| Unknown* | 0 | €11.22 | SI Trade |
13:59:25 - 18-Sep-25 |
| Unknown* | 463 | €11.22 | OTC Trade |
13:34:41 - 18-Sep-25 |
| Sell* | 1 | €11.26 | SI Trade |
12:26:16 - 18-Sep-25 |
| Unknown* | 0 | €11.28 | SI Trade |
11:59:50 - 18-Sep-25 |
| Unknown* | 0 | €11.26 | SI Trade |
10:31:03 - 18-Sep-25 |
| Unknown* | 16 | €11.26 | OTC Trade |
10:05:44 - 18-Sep-25 |
| Unknown* | 97 | €11.26 | OTC Trade |
09:17:31 - 18-Sep-25 |
| Unknown* | 3 | €11.18 | OTC Trade |
14:43:20 - 17-Sep-25 |
| Unknown* | 3 | €11.12 | OTC Trade |
12:36:18 - 17-Sep-25 |
| Unknown* | 0 | €11.12 | SI Trade |
09:42:10 - 17-Sep-25 |
| Unknown* | 0 | €11.14 | SI Trade |
08:11:19 - 17-Sep-25 |
| Unknown* | 0 | €11.04 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 1 | €11.16 | OTC Trade |
14:29:22 - 16-Sep-25 |
| Unknown* | 3 | €11.16 | OTC Trade |
14:29:22 - 16-Sep-25 |
| Unknown* | 0 | €11.20 | SI Trade |
13:40:11 - 16-Sep-25 |
| Buy* | 5,846 | €11.22 | SI Trade |
13:25:16 - 16-Sep-25 |
| Unknown* | 0 | €11.20 | SI Trade |
13:14:06 - 16-Sep-25 |
| Buy* | 2 | €11.24 | SI Trade |
11:55:10 - 16-Sep-25 |
| Unknown* | 10 | €11.18 | OTC Trade |
11:07:00 - 16-Sep-25 |
| Buy* | 1 | €11.20 | SI Trade |
08:06:29 - 16-Sep-25 |
| Unknown* | 0 | €11.16 | SI Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 9 | €11.16 | SI Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 0 | €11.26 | SI Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 0 | €11.26 | SI Trade |
14:44:30 - 15-Sep-25 |
| Unknown* | 0 | €11.24 | SI Trade |
14:20:33 - 15-Sep-25 |
| Unknown* | 0 | €11.26 | SI Trade |
13:15:11 - 15-Sep-25 |
| Unknown* | 0 | €11.26 | SI Trade |
13:15:11 - 15-Sep-25 |
| Buy* | 8 | €11.20 | SI Trade |
09:55:09 - 15-Sep-25 |
| Unknown* | 3 | €11.00 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 20 | €11.20 | SI Trade |
08:00:06 - 15-Sep-25 |
| Sell* | 3 | €11.18 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | €11.18 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | €11.16 | SI Trade |
15:34:08 - 12-Sep-25 |
| Unknown* | 4 | €11.30 | OTC Trade |
08:49:56 - 12-Sep-25 |
| Unknown* | 4 | €11.06 | OTC Trade |
08:00:14 - 12-Sep-25 |
| Unknown* | 0 | €11.30 | SI Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | €11.28 | SI Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | €11.20 | SI Trade |
15:36:43 - 11-Sep-25 |
| Unknown* | 2 | €11.30 | OTC Trade |
12:08:55 - 11-Sep-25 |
| Unknown* | 0 | €11.24 | SI Trade |
11:39:00 - 11-Sep-25 |
| Unknown* | 0 | €11.20 | SI Trade |
10:26:00 - 11-Sep-25 |
| Unknown* | 0 | €11.16 | SI Trade |
09:41:13 - 11-Sep-25 |
| Buy* | 1 | €11.16 | SI Trade |
08:52:56 - 11-Sep-25 |
| Buy* | 4 | €11.14 | SI Trade |
08:47:34 - 11-Sep-25 |
| Unknown* | 0 | €11.18 | SI Trade |
08:00:23 - 11-Sep-25 |
| Unknown* | 0 | €11.18 | SI Trade |
08:00:23 - 11-Sep-25 |
| Unknown* | 0 | €11.14 | SI Trade |
08:00:23 - 11-Sep-25 |
| Unknown* | 0 | €11.14 | SI Trade |
08:00:23 - 11-Sep-25 |
| Unknown* | 10 | €11.08 | OTC Trade |
15:50:10 - 10-Sep-25 |
| Unknown* | 0 | €11.04 | SI Trade |
15:20:09 - 10-Sep-25 |
| Unknown* | 9 | €11.16 | OTC Trade |
13:21:05 - 10-Sep-25 |
| Buy* | 4 | €11.16 | SI Trade |
13:10:34 - 10-Sep-25 |
| Unknown* | 0 | €11.16 | SI Trade |
12:42:13 - 10-Sep-25 |
| Buy* | 4 | €11.12 | SI Trade |
12:17:00 - 10-Sep-25 |
| Buy* | 4 | €11.18 | SI Trade |
12:17:00 - 10-Sep-25 |
| Unknown* | 3,932 | €11.14 | OTC Trade |
12:02:34 - 10-Sep-25 |
| Unknown* | 0 | €11.12 | SI Trade |
10:21:51 - 10-Sep-25 |
| Unknown* | 0 | €11.12 | SI Trade |
08:11:55 - 10-Sep-25 |
| Sell* | 20 | €11.02 | SI Trade |
08:10:00 - 10-Sep-25 |
| Unknown* | 4 | €11.34 | OTC Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €11.04 | SI Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €11.04 | SI Trade |
08:00:03 - 10-Sep-25 |
| Sell* | 4 | €11.02 | SI Trade |
14:16:45 - 09-Sep-25 |
| Unknown* | 0 | €11.02 | SI Trade |
14:16:45 - 09-Sep-25 |
| Unknown* | 8 | €11.12 | OTC Trade |
11:48:58 - 09-Sep-25 |
| Unknown* | 1 | €11.12 | OTC Trade |
11:48:57 - 09-Sep-25 |
| Unknown* | 0 | €11.12 | OTC Trade |
11:48:57 - 09-Sep-25 |
| Unknown* | 1 | €11.12 | OTC Trade |
11:48:57 - 09-Sep-25 |
| Unknown* | 7 | €11.12 | OTC Trade |
11:48:57 - 09-Sep-25 |
| Unknown* | 7 | €11.12 | OTC Trade |
11:48:57 - 09-Sep-25 |
| Unknown* | 3 | €11.12 | OTC Trade |
09:10:18 - 09-Sep-25 |
| Unknown* | 3 | €11.16 | OTC Trade |
09:04:24 - 09-Sep-25 |
| Buy* | 20 | €11.18 | SI Trade |
08:19:27 - 09-Sep-25 |
| Unknown* | 0 | €11.10 | OTC Trade |
08:00:22 - 09-Sep-25 |
| Unknown* | 100 | €11.20 | OTC Trade |
08:00:22 - 09-Sep-25 |
| Unknown* | 2 | €11.10 | OTC Trade |
08:00:21 - 09-Sep-25 |
| Sell* | 1 | €11.18 | SI Trade |
15:19:00 - 08-Sep-25 |
| Unknown* | 0 | €11.18 | SI Trade |
14:57:44 - 08-Sep-25 |
| Unknown* | 0 | €11.16 | SI Trade |
14:31:36 - 08-Sep-25 |
| Unknown* | 84 | €11.12 | OTC Trade |
12:34:09 - 08-Sep-25 |
| Sell* | 2 | €11.16 | SI Trade |
11:23:21 - 08-Sep-25 |
| Unknown* | 3 | €11.16 | OTC Trade |
10:21:09 - 08-Sep-25 |
| Unknown* | 1 | €11.16 | OTC Trade |
10:09:38 - 08-Sep-25 |
| Unknown* | 4 | €11.16 | OTC Trade |
09:08:52 - 08-Sep-25 |
| Unknown* | 3 | €11.16 | OTC Trade |
08:48:03 - 08-Sep-25 |
| Unknown* | 0 | €11.00 | OTC Trade |
08:00:32 - 08-Sep-25 |
| Unknown* | 0 | €10.98 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | €10.94 | SI Trade |
16:02:25 - 05-Sep-25 |
| Unknown* | 0 | €11.12 | SI Trade |
09:47:32 - 05-Sep-25 |
| Unknown* | 79 | €11.12 | OTC Trade |
09:40:34 - 05-Sep-25 |
| Unknown* | 0 | €11.12 | SI Trade |
09:40:34 - 05-Sep-25 |
| Unknown* | 0 | €11.06 | SI Trade |
08:27:12 - 05-Sep-25 |
| Buy* | 8 | €11.10 | SI Trade |
08:27:12 - 05-Sep-25 |
| Unknown* | 84 | €11.12 | OTC Trade |
08:07:44 - 05-Sep-25 |
| Sell* | 642 | €11.12 | SI Trade |
16:14:32 - 04-Sep-25 |
| Unknown* | 3 | €11.14 | OTC Trade |
15:42:58 - 04-Sep-25 |
| Unknown* | 300 | €11.12 | OTC Trade |
15:18:13 - 04-Sep-25 |
| Unknown* | 32 | €11.12 | OTC Trade |
14:57:28 - 04-Sep-25 |
| Sell* | 2 | €11.20 | SI Trade |
14:03:50 - 04-Sep-25 |
| Unknown* | 0 | €11.14 | SI Trade |
14:46:49 - 03-Sep-25 |
| Unknown* | 0 | €11.14 | SI Trade |
14:32:10 - 03-Sep-25 |
| Unknown* | 0 | €11.12 | SI Trade |
14:22:58 - 03-Sep-25 |
| Unknown* | 0 | €11.10 | SI Trade |
14:22:58 - 03-Sep-25 |
| Unknown* | 8 | €11.22 | OTC Trade |
08:47:04 - 03-Sep-25 |
| Unknown* | 0 | €11.28 | SI Trade |
08:43:20 - 03-Sep-25 |
| Unknown* | 0 | €11.30 | SI Trade |
08:14:31 - 03-Sep-25 |
| Unknown* | 7 | €11.32 | OTC Trade |
08:00:25 - 03-Sep-25 |
| Unknown* | 0 | €11.24 | SI Trade |
16:08:16 - 02-Sep-25 |
| Buy* | 6 | €11.24 | SI Trade |
14:58:36 - 02-Sep-25 |
| Buy* | 11 | €11.24 | SI Trade |
14:58:00 - 02-Sep-25 |
| Unknown* | 0 | €11.26 | SI Trade |
14:36:01 - 02-Sep-25 |
| Buy* | 4 | €11.22 | SI Trade |
14:31:52 - 02-Sep-25 |
| Buy* | 4 | €11.20 | SI Trade |
14:31:46 - 02-Sep-25 |
| Unknown* | 0 | €11.20 | SI Trade |
14:31:46 - 02-Sep-25 |
| Unknown* | 0 | €11.20 | SI Trade |
14:31:46 - 02-Sep-25 |
| Unknown* | 0 | €11.24 | SI Trade |
12:58:36 - 02-Sep-25 |
| Unknown* | 1 | €11.24 | OTC Trade |
12:58:20 - 02-Sep-25 |
| Unknown* | 23 | €11.24 | OTC Trade |
12:53:46 - 02-Sep-25 |
| Unknown* | 0 | €11.26 | OTC Trade |
12:23:27 - 02-Sep-25 |
| Unknown* | 0 | €11.22 | SI Trade |
11:55:16 - 02-Sep-25 |
| Unknown* | 400 | €11.22 | OTC Trade |
09:27:30 - 02-Sep-25 |
| Unknown* | 300 | €11.22 | OTC Trade |
09:27:30 - 02-Sep-25 |
| Unknown* | 300 | €11.22 | OTC Trade |
09:27:30 - 02-Sep-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:09:33 - 02-Sep-25 |
| Unknown* | 0 | €11.12 | OTC Trade |
08:00:06 - 02-Sep-25 |
| Unknown* | 1 | €11.12 | OTC Trade |
08:00:06 - 02-Sep-25 |
| Unknown* | 0 | €11.12 | OTC Trade |
08:00:06 - 02-Sep-25 |
| Unknown* | 0 | €11.12 | OTC Trade |
08:00:06 - 02-Sep-25 |
| Unknown* | 0 | €11.18 | SI Trade |
08:00:02 - 02-Sep-25 |
| Unknown* | 0 | €11.18 | SI Trade |
08:00:02 - 02-Sep-25 |
| Unknown* | 0 | €11.18 | SI Trade |
08:00:02 - 02-Sep-25 |
| Sell* | 8 | €11.22 | SI Trade |
13:58:18 - 01-Sep-25 |
| Unknown* | 37 | €11.18 | OTC Trade |
13:07:35 - 01-Sep-25 |
| Unknown* | 1 | €11.22 | OTC Trade |
12:16:53 - 01-Sep-25 |
| Unknown* | 4,155 | €11.24 | OTC Trade |
08:23:47 - 01-Sep-25 |
| Unknown* | 40 | €11.24 | OTC Trade |
08:11:20 - 01-Sep-25 |
| Unknown* | 25 | €11.24 | SI Trade |
08:11:19 - 01-Sep-25 |
| Unknown* | 14 | €11.24 | SI Trade |
08:11:15 - 01-Sep-25 |
| Unknown* | 15 | €11.20 | OTC Trade |
08:00:22 - 01-Sep-25 |
| Unknown* | 0 | €11.16 | SI Trade |
08:00:11 - 01-Sep-25 |
| Unknown* | 0 | €11.16 | SI Trade |
08:00:11 - 01-Sep-25 |
| Unknown* | 0 | €11.16 | SI Trade |
08:00:11 - 01-Sep-25 |
| Sell* | 2 | €11.20 | SI Trade |
14:12:47 - 29-Aug-25 |
| Unknown* | 0 | €11.24 | SI Trade |
14:12:47 - 29-Aug-25 |
| Unknown* | 4,155 | €11.22 | OTC Trade |
12:09:40 - 29-Aug-25 |
| Unknown* | 350 | €11.28018 | Currency Conversion Negotiated Trade |
11:33:57 - 29-Aug-25 |
| Unknown* | 350 | €11.28145 | Currency Conversion Negotiated Trade |
11:33:32 - 29-Aug-25 |
| Unknown* | 311 | €11.28145 | Currency Conversion Negotiated Trade |
11:32:33 - 29-Aug-25 |
| Unknown* | 5 | €11.26 | SI Trade |
10:39:44 - 29-Aug-25 |
| Unknown* | 28 | €11.34 | OTC Trade |
08:02:24 - 29-Aug-25 |
| Unknown* | 6 | €11.16 | OTC Trade |
08:00:06 - 29-Aug-25 |
| Unknown* | 10 | €11.44 | OTC Trade |
08:00:06 - 29-Aug-25 |
| Unknown* | 0 | €11.42 | SI Trade |
08:00:05 - 29-Aug-25 |
| Buy* | 1 | €11.40 | SI Trade |
15:51:44 - 28-Aug-25 |
| Unknown* | 1 | €11.38 | OTC Trade |
15:47:33 - 28-Aug-25 |
| Buy* | 106 | €11.36 | SI Trade |
13:55:36 - 28-Aug-25 |
| Unknown* | 0 | €11.40 | SI Trade |
13:22:36 - 28-Aug-25 |
| Unknown* | 0 | €11.28 | SI Trade |
12:28:59 - 28-Aug-25 |
| Unknown* | 0 | €11.32 | SI Trade |
12:28:59 - 28-Aug-25 |
| Unknown* | 56 | €11.40 | OTC Trade |
08:00:17 - 28-Aug-25 |
| Unknown* | 0 | €11.14 | SI Trade |
12:10:40 - 27-Aug-25 |
| Unknown* | 5 | €11.12 | OTC Trade |
11:34:19 - 27-Aug-25 |
| Sell* | 18 | €11.08 | SI Trade |
10:05:37 - 27-Aug-25 |
| Unknown* | 80 | €11.18 | OTC Trade |
08:51:13 - 27-Aug-25 |
| Unknown* | 0 | €11.02 | SI Trade |
08:00:02 - 27-Aug-25 |
| Unknown* | 0 | €11.02 | SI Trade |
08:00:02 - 27-Aug-25 |
| Unknown* | 0 | €11.12 | SI Trade |
12:59:58 - 26-Aug-25 |
| Unknown* | 0 | €11.02 | SI Trade |
08:17:25 - 26-Aug-25 |
| Sell* | 2 | €11.00 | SI Trade |
08:00:10 - 26-Aug-25 |
| Unknown* | 0 | €11.02 | SI Trade |
08:00:10 - 26-Aug-25 |
| Unknown* | 0 | €11.02 | SI Trade |
08:00:10 - 26-Aug-25 |
| Unknown* | 0 | €11.20 | SI Trade |
15:42:37 - 22-Aug-25 |
| Unknown* | 3 | €11.22 | OTC Trade |
13:18:41 - 22-Aug-25 |
| Unknown* | 0 | €11.18 | SI Trade |
10:53:30 - 22-Aug-25 |
| Unknown* | 0 | €11.10 | SI Trade |
09:12:06 - 22-Aug-25 |
| Unknown* | 0 | €11.06 | SI Trade |
08:55:55 - 22-Aug-25 |