| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €12.88 | SI Trade |
16:25:31 - 06-Feb-26 |
| Unknown* | 0 | €12.86 | SI Trade |
16:10:46 - 06-Feb-26 |
| Unknown* | 0 | €12.92 | SI Trade |
14:12:21 - 06-Feb-26 |
| Unknown* | 1 | €12.92 | SI Trade |
13:04:52 - 06-Feb-26 |
| Unknown* | 0 | €12.96 | SI Trade |
12:34:51 - 06-Feb-26 |
| Unknown* | 0 | €12.96 | SI Trade |
11:34:53 - 06-Feb-26 |
| Buy* | 1 | €12.96 | SI Trade |
11:01:05 - 06-Feb-26 |
| Unknown* | 0 | €12.86 | OTC Trade |
10:23:50 - 06-Feb-26 |
| Buy* | 1 | €12.98 | SI Trade |
09:50:13 - 06-Feb-26 |
| Unknown* | 7 | €12.98 | OTC Trade |
09:48:06 - 06-Feb-26 |
| Unknown* | 6 | €12.98 | OTC Trade |
09:48:06 - 06-Feb-26 |
| Unknown* | 0 | €12.86 | SI Trade |
08:33:36 - 06-Feb-26 |
| Unknown* | 0 | €12.86 | SI Trade |
08:33:36 - 06-Feb-26 |
| Unknown* | 0 | €12.86 | SI Trade |
08:33:36 - 06-Feb-26 |
| Sell* | 1 | €12.72 | SI Trade |
08:16:36 - 06-Feb-26 |
| Buy* | 1 | €12.80 | SI Trade |
08:16:36 - 06-Feb-26 |
| Unknown* | 3 | €13.06 | OTC Trade |
08:00:45 - 06-Feb-26 |
| Unknown* | 4 | €12.92 | OTC Trade |
08:00:45 - 06-Feb-26 |
| Unknown* | 1 | €12.92 | OTC Trade |
08:00:45 - 06-Feb-26 |
| Unknown* | 0 | €12.94 | SI Trade |
15:32:10 - 05-Feb-26 |
| Unknown* | 0 | €12.98 | SI Trade |
15:22:45 - 05-Feb-26 |
| Unknown* | 0 | €12.98 | SI Trade |
15:20:11 - 05-Feb-26 |
| Unknown* | 0 | €13.04 | SI Trade |
14:41:05 - 05-Feb-26 |
| Unknown* | 0 | €12.96 | SI Trade |
14:08:46 - 05-Feb-26 |
| Unknown* | 0 | €13.00 | SI Trade |
13:32:05 - 05-Feb-26 |
| Unknown* | 0 | €13.00 | SI Trade |
12:31:29 - 05-Feb-26 |
| Unknown* | 90 | €13.04 | OTC Trade |
12:30:18 - 05-Feb-26 |
| Unknown* | 0 | €13.00 | SI Trade |
12:21:19 - 05-Feb-26 |
| Unknown* | 0 | €13.06 | SI Trade |
12:21:19 - 05-Feb-26 |
| Unknown* | 0 | €12.96 | SI Trade |
10:45:57 - 05-Feb-26 |
| Unknown* | 0 | €12.86 | SI Trade |
09:56:10 - 05-Feb-26 |
| Unknown* | 0 | €12.86 | SI Trade |
09:56:10 - 05-Feb-26 |
| Sell* | 10 | €12.86 | SI Trade |
09:56:10 - 05-Feb-26 |
| Unknown* | 0 | €12.82 | SI Trade |
09:22:03 - 05-Feb-26 |
| Unknown* | 0 | €12.86 | SI Trade |
09:15:30 - 05-Feb-26 |
| Unknown* | 0 | €12.82 | SI Trade |
08:45:42 - 05-Feb-26 |
| Unknown* | 0 | €12.90 | SI Trade |
08:28:04 - 05-Feb-26 |
| Buy* | 1 | €12.90 | SI Trade |
08:28:04 - 05-Feb-26 |
| Unknown* | 0 | €12.90 | SI Trade |
08:24:03 - 05-Feb-26 |
| Buy* | 1 | €12.98 | SI Trade |
08:01:29 - 05-Feb-26 |
| Unknown* | 0 | €12.90 | SI Trade |
16:29:54 - 04-Feb-26 |
| Unknown* | 0 | €12.98 | SI Trade |
16:27:16 - 04-Feb-26 |
| Unknown* | 0 | €12.98 | SI Trade |
16:16:57 - 04-Feb-26 |
| Unknown* | 0 | €12.98 | SI Trade |
16:16:57 - 04-Feb-26 |
| Unknown* | 0 | €13.02 | SI Trade |
15:55:40 - 04-Feb-26 |
| Unknown* | 200 | €13.00 | OTC Trade |
15:22:20 - 04-Feb-26 |
| Unknown* | 0 | €12.98 | SI Trade |
15:17:00 - 04-Feb-26 |
| Unknown* | 0 | €12.94 | SI Trade |
14:44:03 - 04-Feb-26 |
| Buy* | 1 | €12.98 | SI Trade |
14:43:23 - 04-Feb-26 |
| Buy* | 8 | €12.96 | SI Trade |
14:11:51 - 04-Feb-26 |
| Unknown* | 94 | €12.98 | OTC Trade |
14:11:51 - 04-Feb-26 |
| Unknown* | 6 | €12.90 | OTC Trade |
14:08:29 - 04-Feb-26 |
| Unknown* | 0 | €12.90 | SI Trade |
12:56:43 - 04-Feb-26 |
| Unknown* | 0 | €12.86 | SI Trade |
11:15:43 - 04-Feb-26 |
| Unknown* | 0 | €12.82 | SI Trade |
11:12:05 - 04-Feb-26 |
| Unknown* | 0 | €12.84 | SI Trade |
10:56:21 - 04-Feb-26 |
| Unknown* | 0 | €12.80 | SI Trade |
10:42:40 - 04-Feb-26 |
| Unknown* | 0 | €12.82 | SI Trade |
10:18:37 - 04-Feb-26 |
| Unknown* | 0 | €12.80 | SI Trade |
10:15:11 - 04-Feb-26 |
| Unknown* | 0 | €12.76 | SI Trade |
09:17:19 - 04-Feb-26 |
| Unknown* | 0 | €12.78 | SI Trade |
08:30:00 - 04-Feb-26 |
| Unknown* | 0 | €12.72 | SI Trade |
08:15:57 - 04-Feb-26 |
| Unknown* | 0 | €12.72 | SI Trade |
08:07:58 - 04-Feb-26 |
| Unknown* | 0 | €12.80 | SI Trade |
15:38:47 - 03-Feb-26 |
| Unknown* | 7 | €12.76 | OTC Trade |
15:35:43 - 03-Feb-26 |
| Unknown* | 7 | €12.76 | OTC Trade |
15:35:43 - 03-Feb-26 |
| Sell* | 1 | €12.78 | SI Trade |
15:32:31 - 03-Feb-26 |
| Unknown* | 0 | €12.76 | SI Trade |
15:32:31 - 03-Feb-26 |
| Unknown* | 430 | €12.78 | OTC Trade |
14:55:36 - 03-Feb-26 |
| Sell* | 1 | €12.78 | SI Trade |
14:31:56 - 03-Feb-26 |
| Unknown* | 0 | €12.74 | SI Trade |
14:31:27 - 03-Feb-26 |
| Unknown* | 0 | €12.78 | SI Trade |
14:12:07 - 03-Feb-26 |
| Unknown* | 0 | €12.76 | SI Trade |
13:50:07 - 03-Feb-26 |
| Unknown* | 0 | €12.76 | SI Trade |
13:50:07 - 03-Feb-26 |
| Unknown* | 8 | €12.79 | OTC Trade |
12:46:23 - 03-Feb-26 |
| Unknown* | 8 | €12.79 | OTC Trade |
12:46:23 - 03-Feb-26 |
| Sell* | 5 | €12.78 | SI Trade |
12:46:21 - 03-Feb-26 |
| Sell* | 1 | €12.80 | SI Trade |
12:30:58 - 03-Feb-26 |
| Unknown* | 80 | €12.76 | OTC Trade |
11:47:26 - 03-Feb-26 |
| Unknown* | 0 | €12.74 | SI Trade |
10:44:06 - 03-Feb-26 |
| Unknown* | 13 | €12.74 | OTC Trade |
10:38:11 - 03-Feb-26 |
| Sell* | 1 | €12.74 | SI Trade |
09:45:36 - 03-Feb-26 |
| Sell* | 6 | €12.74 | SI Trade |
08:49:03 - 03-Feb-26 |
| Unknown* | 0 | €12.74 | SI Trade |
08:35:00 - 03-Feb-26 |
| Unknown* | 0 | €12.78 | SI Trade |
08:27:40 - 03-Feb-26 |
| Unknown* | 0 | €12.82 | SI Trade |
08:14:36 - 03-Feb-26 |
| Unknown* | 0 | €12.82 | SI Trade |
08:11:49 - 03-Feb-26 |
| Unknown* | 0 | €12.84 | SI Trade |
08:04:40 - 03-Feb-26 |
| Buy* | 3 | €12.84 | SI Trade |
08:04:11 - 03-Feb-26 |
| Unknown* | 0 | €12.88 | SI Trade |
08:00:00 - 03-Feb-26 |
| Unknown* | 0 | €12.88 | SI Trade |
08:00:00 - 03-Feb-26 |
| Unknown* | 0 | €12.88 | SI Trade |
08:00:00 - 03-Feb-26 |
| Unknown* | 0 | €12.88 | SI Trade |
08:00:00 - 03-Feb-26 |
| Unknown* | 0 | €12.88 | SI Trade |
08:00:00 - 03-Feb-26 |
| Unknown* | 0 | €12.88 | SI Trade |
08:00:00 - 03-Feb-26 |
| Buy* | 1 | €12.88 | SI Trade |
08:00:00 - 03-Feb-26 |
| Sell* | 854 | €12.76 | SI Trade |
15:46:47 - 02-Feb-26 |
| Sell* | 1 | €12.76 | SI Trade |
15:40:07 - 02-Feb-26 |
| Unknown* | 0 | €12.78 | SI Trade |
15:27:58 - 02-Feb-26 |
| Unknown* | 25 | €12.78 | OTC Trade |
15:23:38 - 02-Feb-26 |
| Unknown* | 0 | €12.76 | SI Trade |
15:13:22 - 02-Feb-26 |
| Unknown* | 0 | €12.74 | SI Trade |
15:11:06 - 02-Feb-26 |
| Unknown* | 0 | €12.72 | SI Trade |
14:59:58 - 02-Feb-26 |
| Unknown* | 0 | €12.70 | SI Trade |
14:41:59 - 02-Feb-26 |
| Unknown* | 5 | €12.72 | OTC Trade |
14:33:48 - 02-Feb-26 |
| Unknown* | 0 | €12.74 | SI Trade |
14:31:04 - 02-Feb-26 |
| Unknown* | 0 | €12.74 | SI Trade |
14:31:04 - 02-Feb-26 |
| Unknown* | 0 | €12.66 | SI Trade |
12:33:37 - 02-Feb-26 |
| Unknown* | 0 | €12.58 | SI Trade |
10:34:25 - 02-Feb-26 |
| Buy* | 8 | €12.56 | SI Trade |
10:34:23 - 02-Feb-26 |
| Unknown* | 11 | €12.56 | OTC Trade |
10:13:22 - 02-Feb-26 |
| Sell* | 3 | €12.50 | SI Trade |
08:38:19 - 02-Feb-26 |
| Unknown* | 0 | €12.52 | SI Trade |
08:37:35 - 02-Feb-26 |
| Unknown* | 0 | €12.60 | SI Trade |
08:13:15 - 02-Feb-26 |
| Unknown* | 7 | €12.52 | OTC Trade |
08:00:04 - 02-Feb-26 |
| Unknown* | 0 | €12.52 | OTC Trade |
08:00:03 - 02-Feb-26 |
| Unknown* | 0 | €12.56 | SI Trade |
16:29:39 - 30-Jan-26 |
| Unknown* | 100 | €12.52 | OTC Trade |
16:25:29 - 30-Jan-26 |
| Unknown* | 100 | €12.54 | OTC Trade |
16:20:22 - 30-Jan-26 |
| Unknown* | 20 | €12.56 | OTC Trade |
15:56:28 - 30-Jan-26 |
| Unknown* | 350 | €12.50 | OTC Trade |
15:02:56 - 30-Jan-26 |
| Unknown* | 0 | €12.50 | SI Trade |
14:34:01 - 30-Jan-26 |
| Buy* | 1 | €12.46 | SI Trade |
12:42:51 - 30-Jan-26 |
| Unknown* | 0 | €12.48 | SI Trade |
12:13:56 - 30-Jan-26 |
| Unknown* | 0 | €12.36 | SI Trade |
08:35:30 - 30-Jan-26 |
| Unknown* | 0 | €12.32 | SI Trade |
08:05:54 - 30-Jan-26 |
| Unknown* | 3 | €12.24 | OTC Trade |
07:59:59 - 30-Jan-26 |
| Unknown* | 0 | €12.38 | SI Trade |
15:01:01 - 29-Jan-26 |
| Unknown* | 0 | €12.36 | SI Trade |
14:40:44 - 29-Jan-26 |
| Buy* | 2 | €12.40 | SI Trade |
13:43:00 - 29-Jan-26 |
| Unknown* | 14 | €12.34 | OTC Trade |
12:17:03 - 29-Jan-26 |
| Unknown* | 16 | €12.32 | OTC Trade |
11:25:23 - 29-Jan-26 |
| Unknown* | 200 | €12.22 | OTC Trade |
10:15:14 - 29-Jan-26 |
| Unknown* | 0 | €12.26 | SI Trade |
10:14:09 - 29-Jan-26 |
| Unknown* | 0 | €12.26 | SI Trade |
10:12:57 - 29-Jan-26 |
| Unknown* | 0 | €12.26 | SI Trade |
10:12:36 - 29-Jan-26 |
| Sell* | 5 | €12.24 | SI Trade |
09:44:21 - 29-Jan-26 |
| Unknown* | 3 | €12.16 | OTC Trade |
09:43:58 - 29-Jan-26 |
| Unknown* | 0 | €12.32 | SI Trade |
09:25:27 - 29-Jan-26 |
| Unknown* | 392 | €12.28 | OTC Trade |
09:21:39 - 29-Jan-26 |
| Sell* | 1 | €12.36 | SI Trade |
08:35:30 - 29-Jan-26 |
| Buy* | 2 | €12.46 | SI Trade |
08:00:00 - 29-Jan-26 |
| Buy* | 1 | €12.46 | SI Trade |
08:00:00 - 29-Jan-26 |
| Unknown* | 0 | €12.30 | OTC Trade |
07:59:41 - 29-Jan-26 |
| Unknown* | 0 | €12.36 | SI Trade |
14:28:15 - 28-Jan-26 |
| Unknown* | 0 | €12.44 | SI Trade |
13:48:23 - 28-Jan-26 |
| Unknown* | 0 | €12.36 | SI Trade |
13:38:14 - 28-Jan-26 |
| Unknown* | 0 | €12.42 | SI Trade |
12:45:52 - 28-Jan-26 |
| Unknown* | 8 | €12.34 | OTC Trade |
10:15:32 - 28-Jan-26 |
| Unknown* | 15 | €12.34 | OTC Trade |
10:15:32 - 28-Jan-26 |
| Unknown* | 0 | €12.36 | SI Trade |
10:14:18 - 28-Jan-26 |
| Sell* | 1 | €12.40 | SI Trade |
10:13:10 - 28-Jan-26 |
| Unknown* | 0 | €12.44 | SI Trade |
10:10:22 - 28-Jan-26 |
| Unknown* | 68 | €12.48 | OTC Trade |
09:24:11 - 28-Jan-26 |
| Unknown* | 0 | €12.58 | SI Trade |
09:05:28 - 28-Jan-26 |
| Unknown* | 2 | €12.56 | OTC Trade |
08:53:35 - 28-Jan-26 |
| Unknown* | 17 | €12.56 | OTC Trade |
08:53:35 - 28-Jan-26 |
| Unknown* | 2 | €12.56 | OTC Trade |
08:53:35 - 28-Jan-26 |
| Unknown* | 7 | €12.70 | OTC Trade |
08:25:29 - 28-Jan-26 |
| Unknown* | 0 | €12.82 | OTC Trade |
08:00:13 - 28-Jan-26 |
| Unknown* | 6 | €12.82 | OTC Trade |
08:00:13 - 28-Jan-26 |
| Unknown* | 0 | €12.82 | OTC Trade |
08:00:13 - 28-Jan-26 |
| Unknown* | 0 | €12.82 | OTC Trade |
08:00:13 - 28-Jan-26 |
| Unknown* | 0 | €12.82 | OTC Trade |
08:00:13 - 28-Jan-26 |
| Unknown* | 1 | €12.82 | OTC Trade |
08:00:13 - 28-Jan-26 |
| Unknown* | 0 | €12.82 | OTC Trade |
08:00:13 - 28-Jan-26 |
| Unknown* | 0 | €12.82 | OTC Trade |
08:00:13 - 28-Jan-26 |
| Unknown* | 5 | €12.82 | OTC Trade |
08:00:06 - 28-Jan-26 |
| Unknown* | 17 | €12.82 | OTC Trade |
08:00:05 - 28-Jan-26 |
| Buy* | 3 | €12.84 | SI Trade |
15:56:21 - 27-Jan-26 |
| Unknown* | 0 | €12.80 | SI Trade |
14:40:09 - 27-Jan-26 |
| Unknown* | 0 | €12.82 | SI Trade |
14:36:25 - 27-Jan-26 |
| Unknown* | 0 | €12.74 | SI Trade |
14:30:12 - 27-Jan-26 |
| Unknown* | 74 | €12.70 | OTC Trade |
11:35:38 - 27-Jan-26 |
| Unknown* | 0 | €12.70 | SI Trade |
09:36:16 - 27-Jan-26 |
| Unknown* | 8 | €12.70 | OTC Trade |
09:34:47 - 27-Jan-26 |
| Unknown* | 392 | €12.74 | OTC Trade |
08:55:08 - 27-Jan-26 |
| Unknown* | 0 | €12.70 | SI Trade |
16:06:38 - 26-Jan-26 |
| Unknown* | 0 | €12.74 | SI Trade |
14:53:57 - 26-Jan-26 |
| Unknown* | 149 | €12.70 | OTC Trade |
14:43:31 - 26-Jan-26 |
| Unknown* | 0 | €12.74 | SI Trade |
14:41:12 - 26-Jan-26 |
| Unknown* | 0 | €12.72 | SI Trade |
14:31:30 - 26-Jan-26 |
| Unknown* | 0 | €12.72 | SI Trade |
14:31:13 - 26-Jan-26 |
| Unknown* | 0 | €12.72 | SI Trade |
13:07:21 - 26-Jan-26 |
| Unknown* | 0 | €12.72 | SI Trade |
13:07:01 - 26-Jan-26 |
| Unknown* | 0 | €12.70 | SI Trade |
12:20:52 - 26-Jan-26 |
| Unknown* | 11 | €12.70 | OTC Trade |
09:51:02 - 26-Jan-26 |
| Unknown* | 108 | €12.72 | OTC Trade |
08:58:41 - 26-Jan-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:33:11 - 26-Jan-26 |
| Unknown* | 46 | €12.84 | OTC Trade |
08:26:40 - 26-Jan-26 |
| Unknown* | 0 | €12.84 | SI Trade |
08:01:17 - 26-Jan-26 |
| Unknown* | 0 | €13.00 | OTC Trade |
08:00:19 - 26-Jan-26 |
| Unknown* | 0 | €12.74 | SI Trade |
14:55:01 - 23-Jan-26 |
| Unknown* | 0 | €12.70 | SI Trade |
14:46:12 - 23-Jan-26 |
| Unknown* | 2 | €12.70 | OTC Trade |
14:46:02 - 23-Jan-26 |
| Unknown* | 2 | €12.70 | OTC Trade |
14:46:02 - 23-Jan-26 |
| Unknown* | 2 | €12.70 | OTC Trade |
14:46:02 - 23-Jan-26 |
| Unknown* | 0 | €12.74 | SI Trade |
14:44:36 - 23-Jan-26 |
| Sell* | 8,359 | €12.57386 | SI Trade Suspected SELL Trade |
14:28:59 - 23-Jan-26 |
| Unknown* | 80 | €12.70 | OTC Trade |
14:12:41 - 23-Jan-26 |