| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €11.02 | SI Trade |
15:51:31 - 29-May-25 |
| Unknown* | 1 | €11.00 | OTC Trade |
12:23:57 - 29-May-25 |
| Sell* | 20 | €11.00 | SI Trade |
10:35:56 - 29-May-25 |
| Unknown* | 0 | €11.04 | SI Trade |
08:10:01 - 29-May-25 |
| Unknown* | 48 | €11.02 | OTC Trade |
08:00:06 - 29-May-25 |
| Sell* | 4 | €10.98 | SI Trade |
16:29:45 - 28-May-25 |
| Sell* | 3 | €11.00 | SI Trade |
15:58:06 - 28-May-25 |
| Unknown* | 15 | €11.00 | OTC Trade |
15:22:57 - 28-May-25 |
| Unknown* | 72 | €11.04 | OTC Trade |
10:47:36 - 28-May-25 |
| Buy* | 3 | €11.10 | SI Trade |
10:03:15 - 28-May-25 |
| Unknown* | 0 | €11.10 | SI Trade |
09:32:40 - 28-May-25 |
| Unknown* | 0 | €11.04 | SI Trade |
08:58:54 - 28-May-25 |
| Unknown* | 0 | €11.04 | SI Trade |
08:06:49 - 28-May-25 |
| Unknown* | 5 | €11.02 | OTC Trade |
08:00:18 - 28-May-25 |
| Unknown* | 18 | €11.00 | OTC Trade |
08:00:18 - 28-May-25 |
| Unknown* | 3 | €11.00 | OTC Trade |
08:00:18 - 28-May-25 |
| Unknown* | 1 | €10.96 | OTC Trade |
15:06:35 - 27-May-25 |
| Sell* | 1 | €10.96 | SI Trade |
13:19:30 - 27-May-25 |
| Unknown* | 3 | €10.98 | OTC Trade |
10:55:59 - 27-May-25 |
| Unknown* | 288 | €10.98 | OTC Trade |
10:53:05 - 27-May-25 |
| Unknown* | 15 | €11.00 | OTC Trade |
10:03:06 - 27-May-25 |
| Buy* | 6 | €10.90 | SI Trade |
08:35:00 - 27-May-25 |
| Unknown* | 0 | €10.98 | SI Trade |
08:07:08 - 27-May-25 |
| Unknown* | 0 | €10.90 | SI Trade |
08:00:29 - 27-May-25 |
| Unknown* | 16 | €10.94 | OTC Trade |
14:43:13 - 26-May-25 |
| Unknown* | 18 | €10.94 | SI Trade |
14:39:52 - 26-May-25 |
| Unknown* | 4 | €10.92 | OTC Trade |
12:48:21 - 26-May-25 |
| Unknown* | 0 | €10.94 | SI Trade |
10:55:07 - 26-May-25 |
| Unknown* | 0 | €10.98 | SI Trade |
10:55:07 - 26-May-25 |
| Unknown* | 13 | €10.94 | SI Trade |
10:40:33 - 26-May-25 |
| Unknown* | 1 | €10.94 | SI Trade |
08:40:11 - 26-May-25 |
| Unknown* | 0 | €10.92 | SI Trade |
08:34:59 - 26-May-25 |
| Unknown* | 5 | €10.76 | OTC Trade |
08:24:10 - 26-May-25 |
| Unknown* | 0 | €10.80 | SI Trade |
08:18:51 - 26-May-25 |
| Unknown* | 0 | €10.78 | SI Trade |
08:18:42 - 26-May-25 |
| Unknown* | 34 | €10.76 | OTC Trade |
08:06:06 - 26-May-25 |
| Unknown* | 0 | €10.76 | SI Trade |
08:05:16 - 26-May-25 |
| Unknown* | 9 | €10.74 | OTC Trade |
08:00:10 - 26-May-25 |
| Unknown* | 44 | €10.74 | SI Trade |
08:00:10 - 26-May-25 |
| Sell* | 19 | €10.62 | SI Trade |
16:11:24 - 23-May-25 |
| Unknown* | 99 | €10.64 | OTC Trade |
15:29:12 - 23-May-25 |
| Unknown* | 45 | €10.44 | OTC Trade |
14:18:43 - 23-May-25 |
| Unknown* | 4 | €10.54 | OTC Trade |
12:52:53 - 23-May-25 |
| Unknown* | 82 | €10.69 | OTC Trade |
12:33:51 - 23-May-25 |
| Unknown* | 0 | €10.70 | OTC Trade |
11:56:55 - 23-May-25 |
| Unknown* | 8 | €10.70 | OTC Trade |
11:56:55 - 23-May-25 |
| Unknown* | 0 | €10.70 | SI Trade |
11:54:12 - 23-May-25 |
| Unknown* | 15 | €10.68 | OTC Trade |
11:16:18 - 23-May-25 |
| Unknown* | 45 | €10.68 | OTC Trade |
11:03:15 - 23-May-25 |
| Unknown* | 5 | €10.68 | OTC Trade |
10:59:30 - 23-May-25 |
| Unknown* | 0 | €10.70 | SI Trade |
10:55:00 - 23-May-25 |
| Buy* | 9 | €10.70 | SI Trade |
10:46:30 - 23-May-25 |
| Unknown* | 1 | €10.70 | OTC Trade |
10:34:59 - 23-May-25 |
| Unknown* | 470 | €10.68 | OTC Trade |
10:17:24 - 23-May-25 |
| Unknown* | 18 | €10.68 | OTC Trade |
10:16:58 - 23-May-25 |
| Buy* | 19 | €10.72 | SI Trade |
09:46:59 - 23-May-25 |
| Unknown* | 0 | €10.70 | SI Trade |
08:59:07 - 23-May-25 |
| Buy* | 9 | €10.68 | SI Trade |
08:48:25 - 23-May-25 |
| Unknown* | 4 | €10.66 | OTC Trade |
08:34:57 - 23-May-25 |
| Unknown* | 2 | €10.66 | OTC Trade |
08:33:04 - 23-May-25 |
| Unknown* | 42 | €10.70 | OTC Trade |
08:11:32 - 23-May-25 |
| Unknown* | 0 | €10.74 | SI Trade |
08:06:32 - 23-May-25 |
| Sell* | 2 | €10.64 | SI Trade |
08:00:15 - 23-May-25 |
| Sell* | 1 | €10.68 | SI Trade |
08:00:15 - 23-May-25 |
| Buy* | 4,780 | €10.58 | SI Trade |
16:00:40 - 22-May-25 |
| Unknown* | 0 | €10.42 | SI Trade |
10:45:59 - 22-May-25 |
| Unknown* | 0 | €10.48 | SI Trade |
08:06:30 - 22-May-25 |
| Unknown* | 0 | €10.48 | SI Trade |
08:06:30 - 22-May-25 |
| Unknown* | 87 | €10.40 | OTC Trade |
08:03:09 - 22-May-25 |
| Sell* | 2 | €10.36 | SI Trade |
08:00:28 - 22-May-25 |
| Sell* | 16 | €10.34 | SI Trade |
08:00:27 - 22-May-25 |
| Sell* | 2 | €10.34 | SI Trade |
08:00:27 - 22-May-25 |
| Unknown* | 0 | €10.46 | SI Trade |
16:12:04 - 21-May-25 |
| Sell* | 107 | €10.48 | SI Trade |
15:19:54 - 21-May-25 |
| Sell* | 199 | €10.48 | SI Trade |
15:19:52 - 21-May-25 |
| Sell* | 57 | €10.48 | SI Trade |
15:19:47 - 21-May-25 |
| Sell* | 58 | €10.48 | SI Trade |
15:19:37 - 21-May-25 |
| Sell* | 58 | €10.48 | SI Trade |
15:19:23 - 21-May-25 |
| Sell* | 58 | €10.50 | SI Trade |
15:19:11 - 21-May-25 |
| Sell* | 38 | €10.50 | SI Trade |
15:18:55 - 21-May-25 |
| Sell* | 19 | €10.52 | SI Trade |
15:18:54 - 21-May-25 |
| Sell* | 37 | €10.50 | SI Trade |
15:14:13 - 21-May-25 |
| Sell* | 36 | €10.52 | SI Trade |
15:14:05 - 21-May-25 |
| Sell* | 38 | €10.50 | SI Trade |
15:13:58 - 21-May-25 |
| Unknown* | 19 | €10.54 | SI Trade |
15:13:32 - 21-May-25 |
| Unknown* | 0 | €10.56 | SI Trade |
15:00:52 - 21-May-25 |
| Buy* | 82 | €10.50 | SI Trade |
14:14:06 - 21-May-25 |
| Unknown* | 85 | €10.50 | OTC Trade |
14:13:53 - 21-May-25 |
| Buy* | 47 | €10.50 | SI Trade |
14:13:50 - 21-May-25 |
| Unknown* | 100 | €10.30 | OTC Trade |
12:35:11 - 21-May-25 |
| Buy* | 20 | €10.32 | SI Trade |
12:34:12 - 21-May-25 |
| Buy* | 1 | €10.32 | SI Trade |
12:28:11 - 21-May-25 |
| Buy* | 36 | €10.32 | SI Trade |
12:27:41 - 21-May-25 |
| Buy* | 36 | €10.32 | SI Trade |
12:27:12 - 21-May-25 |
| Unknown* | 97 | €10.30 | OTC Trade |
09:36:39 - 21-May-25 |
| Unknown* | 69 | €10.26 | OTC Trade |
08:56:11 - 21-May-25 |
| Unknown* | 0 | €10.26 | SI Trade |
08:48:22 - 21-May-25 |
| Unknown* | 0 | €10.28 | SI Trade |
08:05:15 - 21-May-25 |
| Unknown* | 0 | €10.20 | OTC Trade |
08:00:06 - 21-May-25 |
| Unknown* | 0 | €10.30 | SI Trade |
13:46:13 - 20-May-25 |
| Buy* | 11 | €10.22 | SI Trade |
12:37:59 - 20-May-25 |
| Buy* | 17 | €10.22 | SI Trade |
12:37:51 - 20-May-25 |
| Buy* | 2 | €10.12 | SI Trade |
10:07:41 - 20-May-25 |
| Buy* | 24 | €10.12 | SI Trade |
09:05:53 - 20-May-25 |
| Buy* | 4 | €10.10 | SI Trade |
09:05:10 - 20-May-25 |
| Unknown* | 0 | €10.06 | SI Trade |
08:20:19 - 20-May-25 |
| Unknown* | 0 | €10.08 | SI Trade |
08:05:43 - 20-May-25 |
| Unknown* | 0 | €10.02 | SI Trade |
16:16:42 - 19-May-25 |
| Sell* | 1 | €10.00 | SI Trade |
15:59:56 - 19-May-25 |
| Sell* | 2 | €10.00 | SI Trade |
15:59:52 - 19-May-25 |
| Sell* | 2 | €10.00 | SI Trade |
13:57:18 - 19-May-25 |
| Unknown* | 26 | €10.02 | OTC Trade |
12:58:38 - 19-May-25 |
| Unknown* | 0 | €10.00 | SI Trade |
11:57:04 - 19-May-25 |
| Unknown* | 4 | €10.04 | OTC Trade |
10:43:05 - 19-May-25 |
| Unknown* | 0 | €10.06 | SI Trade |
09:00:38 - 19-May-25 |
| Unknown* | 0 | €10.08 | SI Trade |
08:40:12 - 19-May-25 |
| Unknown* | 0 | €10.16 | SI Trade |
08:05:43 - 19-May-25 |
| Unknown* | 0 | €10.12 | OTC Trade |
15:27:35 - 16-May-25 |
| Unknown* | 0 | €10.12 | OTC Trade |
15:27:35 - 16-May-25 |
| Unknown* | 0 | €10.12 | OTC Trade |
15:27:35 - 16-May-25 |
| Unknown* | 0 | €10.12 | OTC Trade |
15:27:35 - 16-May-25 |
| Unknown* | 0 | €10.12 | OTC Trade |
15:27:35 - 16-May-25 |
| Unknown* | 0 | €10.12 | OTC Trade |
15:27:35 - 16-May-25 |
| Unknown* | 0 | €10.12 | OTC Trade |
15:27:35 - 16-May-25 |
| Unknown* | 0 | €10.12 | OTC Trade |
15:27:35 - 16-May-25 |
| Unknown* | 0 | €10.12 | OTC Trade |
15:27:35 - 16-May-25 |
| Unknown* | 0 | €10.12 | OTC Trade |
15:27:35 - 16-May-25 |
| Unknown* | 0 | €10.12 | OTC Trade |
15:27:35 - 16-May-25 |
| Unknown* | 0 | €10.12 | OTC Trade |
15:27:35 - 16-May-25 |
| Unknown* | 0 | €10.12 | OTC Trade |
15:27:35 - 16-May-25 |
| Unknown* | 0 | €10.12 | OTC Trade |
15:27:35 - 16-May-25 |
| Unknown* | 0 | €10.12 | OTC Trade |
15:27:35 - 16-May-25 |
| Unknown* | 0 | €10.12 | OTC Trade |
15:27:35 - 16-May-25 |
| Unknown* | 0 | €10.12 | OTC Trade |
15:27:35 - 16-May-25 |
| Unknown* | 94 | €10.12 | OTC Trade |
15:27:35 - 16-May-25 |
| Unknown* | 0 | €10.12 | OTC Trade |
15:27:35 - 16-May-25 |
| Unknown* | 1 | €10.12 | OTC Trade |
15:27:35 - 16-May-25 |
| Unknown* | 0 | €10.12 | OTC Trade |
15:27:35 - 16-May-25 |
| Unknown* | 0 | €10.12 | OTC Trade |
15:27:35 - 16-May-25 |
| Unknown* | 0 | €10.12 | OTC Trade |
15:27:35 - 16-May-25 |
| Unknown* | 0 | €10.12 | OTC Trade |
15:27:35 - 16-May-25 |
| Unknown* | 0 | €10.12 | OTC Trade |
15:27:35 - 16-May-25 |
| Unknown* | 0 | €10.12 | OTC Trade |
15:27:35 - 16-May-25 |
| Unknown* | 0 | €10.12 | OTC Trade |
15:27:35 - 16-May-25 |
| Unknown* | 0 | €10.12 | OTC Trade |
15:27:35 - 16-May-25 |
| Unknown* | 0 | €10.12 | OTC Trade |
15:27:35 - 16-May-25 |
| Unknown* | 0 | €10.12 | OTC Trade |
15:27:35 - 16-May-25 |
| Unknown* | 0 | €10.12 | OTC Trade |
15:27:35 - 16-May-25 |
| Unknown* | 0 | €10.12 | OTC Trade |
15:27:35 - 16-May-25 |
| Unknown* | 0 | €10.12 | OTC Trade |
15:27:35 - 16-May-25 |
| Unknown* | 0 | €10.12 | OTC Trade |
15:27:35 - 16-May-25 |
| Unknown* | 0 | €10.12 | OTC Trade |
15:27:35 - 16-May-25 |
| Unknown* | 0 | €10.12 | OTC Trade |
15:27:35 - 16-May-25 |
| Unknown* | 0 | €10.12 | OTC Trade |
15:27:35 - 16-May-25 |
| Unknown* | 0 | €10.12 | OTC Trade |
15:27:35 - 16-May-25 |
| Unknown* | 0 | €10.12 | OTC Trade |
15:27:35 - 16-May-25 |
| Unknown* | 0 | €10.12 | OTC Trade |
15:27:35 - 16-May-25 |
| Unknown* | 0 | €10.12 | OTC Trade |
15:27:35 - 16-May-25 |
| Unknown* | 0 | €10.12 | OTC Trade |
15:27:35 - 16-May-25 |
| Unknown* | 0 | €10.12 | OTC Trade |
15:27:35 - 16-May-25 |
| Unknown* | 0 | €10.12 | OTC Trade |
15:27:35 - 16-May-25 |
| Unknown* | 0 | €10.12 | OTC Trade |
15:27:35 - 16-May-25 |
| Unknown* | 0 | €10.12 | OTC Trade |
15:27:35 - 16-May-25 |
| Unknown* | 14 | €10.16 | OTC Trade |
15:09:10 - 16-May-25 |
| Buy* | 19 | €10.30 | SI Trade |
12:15:12 - 16-May-25 |
| Unknown* | 0 | €10.30 | OTC Trade |
10:52:19 - 16-May-25 |
| Unknown* | 100 | €9.99 | OTC Trade |
08:13:16 - 16-May-25 |
| Unknown* | 18 | €9.88 | OTC Trade |
16:01:43 - 15-May-25 |
| Sell* | 1 | €9.89 | SI Trade |
15:49:19 - 15-May-25 |
| Sell* | 1 | €9.89 | SI Trade |
15:48:30 - 15-May-25 |
| Unknown* | 2 | €9.90 | OTC Trade |
15:31:06 - 15-May-25 |
| Unknown* | 100 | €9.91 | OTC Trade |
15:16:48 - 15-May-25 |
| Unknown* | 0 | €9.93 | SI Trade |
12:34:15 - 15-May-25 |
| Unknown* | 0 | €9.99 | OTC Trade |
11:06:06 - 15-May-25 |
| Buy* | 95 | €9.95 | SI Trade |
10:10:50 - 15-May-25 |
| Buy* | 34 | €9.95 | SI Trade |
10:09:05 - 15-May-25 |
| Unknown* | 2 | €9.87 | OTC Trade |
08:00:16 - 15-May-25 |
| Unknown* | 6 | €10.16 | SI Trade |
14:08:52 - 14-May-25 |
| Unknown* | 5 | €10.18 | OTC Trade |
12:34:54 - 14-May-25 |
| Unknown* | 18 | €10.26 | SI Trade |
12:16:58 - 14-May-25 |
| Unknown* | 20 | €10.26 | SI Trade |
12:16:55 - 14-May-25 |
| Unknown* | 40 | €10.26 | SI Trade |
12:16:52 - 14-May-25 |
| Unknown* | 20 | €10.26 | SI Trade |
12:16:38 - 14-May-25 |
| Sell* | 29 | €10.22 | SI Trade |
12:00:57 - 14-May-25 |
| Sell* | 93 | €10.22 | SI Trade |
11:58:45 - 14-May-25 |
| Sell* | 40 | €10.22 | SI Trade |
11:57:29 - 14-May-25 |
| Sell* | 20 | €10.22 | SI Trade |
11:56:58 - 14-May-25 |
| Sell* | 20 | €10.22 | SI Trade |
11:56:48 - 14-May-25 |
| Sell* | 40 | €10.22 | SI Trade |
11:54:15 - 14-May-25 |
| Sell* | 21 | €10.22 | SI Trade |
11:53:29 - 14-May-25 |
| Unknown* | 0 | €10.26 | SI Trade |
11:05:29 - 14-May-25 |
| Unknown* | 4 | €10.24 | OTC Trade |
10:38:38 - 14-May-25 |
| Unknown* | 0 | €10.28 | SI Trade |
08:49:45 - 14-May-25 |
| Unknown* | 4 | €10.24 | OTC Trade |
08:46:18 - 14-May-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:45:29 - 14-May-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:41:11 - 14-May-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:38:38 - 14-May-25 |
| Unknown* | 0 | €10.38 | SI Trade |
08:20:59 - 14-May-25 |
| Unknown* | 0 | €10.52 | SI Trade |
14:42:16 - 13-May-25 |
| Sell* | 9 | €10.50 | SI Trade |
14:33:18 - 13-May-25 |