| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.26 | 11.52 | 11.25 | 11.52 | 572 |
| 18th Sep 2025 (Thu) | 11.16 | 11.30 | 11.16 | 11.30 | 582 |
| 17th Sep 2025 (Wed) | 11.08 | 11.29 | 11.02 | 11.29 | 6 |
| 16th Sep 2025 (Tue) | 11.16 | 11.18 | 11.16 | 11.18 | 5,872 |
| 15th Sep 2025 (Mon) | 11.20 | 11.20 | 11.06 | 11.17 | 34 |
| 12th Sep 2025 (Fri) | 11.26 | 11.26 | 11.12 | 11.12 | 8 |
| 11th Sep 2025 (Thu) | 11.10 | 11.21 | 11.09 | 11.21 | 7 |
| 10th Sep 2025 (Wed) | 11.08 | 11.08 | 11.05 | 11.07 | 3,987 |
| 9th Sep 2025 (Tue) | 11.24 | 11.24 | 11.04 | 11.04 | 156 |
| 8th Sep 2025 (Mon) | 11.00 | 11.21 | 11.00 | 11.21 | 98 |
| 5th Sep 2025 (Fri) | 11.12 | 11.12 | 10.91 | 10.91 | 171 |
| 4th Sep 2025 (Thu) | 11.02 | 11.23 | 11.02 | 11.23 | 979 |
| 3rd Sep 2025 (Wed) | 11.30 | 11.30 | 11.17 | 11.17 | 15 |
| 2nd Sep 2025 (Tue) | 11.28 | 11.32 | 11.12 | 11.32 | 1,050 |
| 1st Sep 2025 (Mon) | 11.04 | 11.27 | 11.04 | 11.27 | 4,295 |
| 29th Aug 2025 (Fri) | 11.42 | 11.42 | 11.14 | 11.14 | 5,217 |
| 28th Aug 2025 (Thu) | 11.02 | 11.34 | 11.02 | 11.34 | 164 |
| 27th Aug 2025 (Wed) | 10.94 | 11.09 | 10.94 | 11.09 | 110 |
| 26th Aug 2025 (Tue) | 11.08 | 11.12 | 10.98 | 11.12 | 2 |
| 25th Aug 2025 (Mon) | 11.18 | 11.18 | 11.18 | 11.18 | 0 |
| 22nd Aug 2025 (Fri) | 11.08 | 11.18 | 11.04 | 11.18 | 3 |
| 21st Aug 2025 (Thu) | 11.06 | 11.10 | 10.98 | 10.98 | 13,941 |
| 20th Aug 2025 (Wed) | 11.14 | 11.14 | 10.95 | 11.06 | 508 |
| 19th Aug 2025 (Tue) | 11.38 | 11.40 | 11.17 | 11.17 | 3,650 |
| 18th Aug 2025 (Mon) | 11.22 | 11.25 | 11.22 | 11.25 | 165 |
| 15th Aug 2025 (Fri) | 11.48 | 11.48 | 11.12 | 11.12 | 1,504 |
| 14th Aug 2025 (Thu) | 11.00 | 11.28 | 11.00 | 11.17 | 5,547 |
| 13th Aug 2025 (Wed) | 10.56 | 10.85 | 10.40 | 10.85 | 102 |
| 12th Aug 2025 (Tue) | 10.52 | 10.52 | 10.26 | 10.36 | 5,992 |
| 11th Aug 2025 (Mon) | 10.30 | 10.43 | 10.30 | 10.43 | 1,807 |
| 8th Aug 2025 (Fri) | 10.06 | 10.28 | 10.06 | 10.26 | 203,310 |
| 7th Aug 2025 (Thu) | 10.48 | 10.48 | 10.10 | 10.21 | 261 |
| 6th Aug 2025 (Wed) | 10.22 | 10.40 | 10.12 | 10.12 | 37 |
| 5th Aug 2025 (Tue) | 10.58 | 10.58 | 10.36 | 10.37 | 109 |
| 4th Aug 2025 (Mon) | 10.30 | 10.33 | 10.25 | 10.33 | 204 |
| 1st Aug 2025 (Fri) | 10.51 | 10.58 | 10.23 | 10.23 | 243 |
| 31st Jul 2025 (Thu) | 11.02 | 11.02 | 10.53 | 10.64 | 408 |
| 30th Jul 2025 (Wed) | 10.92 | 10.92 | 10.88 | 10.88 | 226,723 |
| 29th Jul 2025 (Tue) | 11.00 | 11.05 | 10.81 | 10.93 | 2,537 |
| 28th Jul 2025 (Mon) | 10.92 | 11.12 | 10.80 | 10.82 | 3,278 |
| 25th Jul 2025 (Fri) | 11.20 | 11.44 | 10.42 | 10.74 | 204,150 |
| 24th Jul 2025 (Thu) | 10.60 | 10.75 | 10.60 | 10.75 | 3,481 |
| 23rd Jul 2025 (Wed) | 10.58 | 10.59 | 10.57 | 10.59 | 3,412 |
| 22nd Jul 2025 (Tue) | 10.74 | 10.74 | 10.52 | 10.52 | 2,684 |