| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 9.50 | 9.685 | 9.3075 | 9.3075 | 8 |
| 3rd Apr 2025 (Thu) | 9.60 | 9.815 | 9.60 | 9.695 | 412 |
| 2nd Apr 2025 (Wed) | 9.8625 | 9.8625 | 9.5775 | 9.715 | 1,735 |
| 1st Apr 2025 (Tue) | 9.8125 | 9.895 | 9.8125 | 9.8475 | 563 |
| 31st Mar 2025 (Mon) | 9.8125 | 10.0125 | 9.81 | 9.81 | 169 |
| 28th Mar 2025 (Fri) | 10.1475 | 10.1475 | 10.07 | 10.1475 | 222 |
| 27th Mar 2025 (Thu) | 10.03 | 10.1525 | 9.95 | 10.1525 | 28 |
| 26th Mar 2025 (Wed) | 10.00 | 10.27 | 10.00 | 10.025 | 2,882 |
| 25th Mar 2025 (Tue) | 9.9625 | 10.255 | 9.9625 | 10.255 | 229 |
| 24th Mar 2025 (Mon) | 10.11 | 10.335 | 10.11 | 10.135 | 1,232 |
| 21st Mar 2025 (Fri) | 10.1475 | 10.265 | 10.1475 | 10.1975 | 3,274 |
| 20th Mar 2025 (Thu) | 10.45 | 10.45 | 10.285 | 10.285 | 378 |
| 19th Mar 2025 (Wed) | 10.40 | 10.40 | 10.365 | 10.365 | 908 |
| 18th Mar 2025 (Tue) | 10.40 | 10.40 | 10.335 | 10.355 | 23 |
| 17th Mar 2025 (Mon) | 10.1775 | 10.335 | 10.1775 | 10.335 | 899 |
| 14th Mar 2025 (Fri) | 10.09 | 10.35 | 10.01 | 10.35 | 14,148 |
| 13th Mar 2025 (Thu) | 10.1275 | 10.1675 | 10.07 | 10.07 | 2,002 |
| 12th Mar 2025 (Wed) | 9.88 | 10.33 | 9.88 | 10.13 | 6,299 |
| 11th Mar 2025 (Tue) | 9.92 | 9.92 | 9.8575 | 9.895 | 5,577 |
| 10th Mar 2025 (Mon) | 10.1475 | 10.1475 | 9.93 | 9.93 | 204 |
| 7th Mar 2025 (Fri) | 10.05 | 10.05 | 9.92 | 9.92 | 654 |
| 6th Mar 2025 (Thu) | 9.71 | 10.085 | 9.71 | 10.085 | 1 |
| 5th Mar 2025 (Wed) | 9.735 | 9.8675 | 9.7175 | 9.8675 | 1,896 |
| 4th Mar 2025 (Tue) | 9.90 | 9.9025 | 9.665 | 9.7825 | 94 |
| 3rd Mar 2025 (Mon) | 9.90 | 10.05 | 9.83 | 9.83 | 486 |
| 28th Feb 2025 (Fri) | 10.1475 | 10.1475 | 9.935 | 10.035 | 14,515 |
| 27th Feb 2025 (Thu) | 9.8525 | 9.9625 | 9.8275 | 9.9625 | 2,095 |
| 26th Feb 2025 (Wed) | 9.77 | 9.8375 | 9.77 | 9.8225 | 20,836 |
| 25th Feb 2025 (Tue) | 9.63 | 9.95 | 9.5525 | 9.845 | 8,595 |
| 24th Feb 2025 (Mon) | 9.40 | 9.805 | 9.3575 | 9.495 | 4,203 |
| 21st Feb 2025 (Fri) | 9.15 | 9.15 | 9.085 | 9.095 | 30 |
| 20th Feb 2025 (Thu) | 9.06 | 9.1125 | 9.0025 | 9.1075 | 448 |
| 19th Feb 2025 (Wed) | 9.07 | 9.1575 | 9.0375 | 9.0375 | 1,731 |
| 18th Feb 2025 (Tue) | 9.275 | 9.275 | 9.1125 | 9.1225 | 57 |
| 17th Feb 2025 (Mon) | 9.01 | 9.07 | 9.01 | 9.07 | 170 |
| 14th Feb 2025 (Fri) | 9.10 | 9.20 | 9.035 | 9.035 | 100 |
| 13th Feb 2025 (Thu) | 9.21 | 9.21 | 9.1225 | 9.1425 | 370 |
| 12th Feb 2025 (Wed) | 9.05 | 9.19 | 9.05 | 9.19 | 660 |
| 11th Feb 2025 (Tue) | 9.20 | 9.20 | 9.08 | 9.08 | 710 |
| 10th Feb 2025 (Mon) | 9.05 | 9.08 | 9.05 | 9.08 | 2,022 |
| 7th Feb 2025 (Fri) | 9.17 | 9.24 | 9.045 | 9.1375 | 217 |