| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.34 | 12.34 | 12.34 | 12.34 | 0 |
| 2nd Apr 2026 (Thu) | 12.08 | 12.34 | 12.08 | 12.34 | 1 |
| 1st Apr 2026 (Wed) | 12.18 | 12.34 | 12.18 | 12.34 | 14 |
| 31st Mar 2026 (Tue) | 12.00 | 12.23 | 12.00 | 12.23 | 204 |
| 30th Mar 2026 (Mon) | 11.86 | 12.12 | 11.86 | 12.08 | 18 |
| 27th Mar 2026 (Fri) | 12.00 | 12.10 | 11.86 | 12.10 | 1 |
| 26th Mar 2026 (Thu) | 11.68 | 12.02 | 11.68 | 12.02 | 217 |
| 25th Mar 2026 (Wed) | 11.51 | 11.65 | 11.42 | 11.65 | 1,430 |
| 24th Mar 2026 (Tue) | 11.12 | 11.46 | 11.06 | 11.42 | 2 |
| 23rd Mar 2026 (Mon) | 11.00 | 11.70 | 10.90 | 11.44 | 2,019 |
| 20th Mar 2026 (Fri) | 11.38 | 11.64 | 11.04 | 11.35 | 2 |
| 19th Mar 2026 (Thu) | 11.42 | 11.42 | 11.19 | 11.19 | 399,000 |
| 18th Mar 2026 (Wed) | 11.80 | 11.80 | 11.39 | 11.39 | 10,325 |
| 17th Mar 2026 (Tue) | 11.51 | 11.56 | 11.45 | 11.56 | 0 |
| 16th Mar 2026 (Mon) | 11.12 | 11.53 | 11.12 | 11.53 | 63 |
| 13th Mar 2026 (Fri) | 11.48 | 11.52 | 11.35 | 11.35 | 118 |
| 12th Mar 2026 (Thu) | 11.98 | 11.98 | 11.54 | 11.54 | 14 |
| 11th Mar 2026 (Wed) | 12.16 | 12.16 | 11.79 | 11.79 | 13,504 |
| 10th Mar 2026 (Tue) | 11.90 | 12.20 | 11.90 | 12.05 | 3,301 |
| 9th Mar 2026 (Mon) | 11.28 | 11.87 | 11.28 | 11.87 | 193 |
| 6th Mar 2026 (Fri) | 12.02 | 12.16 | 12.02 | 12.02 | 914 |
| 5th Mar 2026 (Thu) | 12.46 | 12.46 | 12.12 | 12.18 | 291 |
| 4th Mar 2026 (Wed) | 11.90 | 12.24 | 11.90 | 12.24 | 23,281 |
| 3rd Mar 2026 (Tue) | 12.32 | 12.32 | 12.07 | 12.07 | 2,155 |
| 2nd Mar 2026 (Mon) | 12.58 | 12.82 | 12.35 | 12.36 | 1,497 |
| 27th Feb 2026 (Fri) | 12.84 | 13.02 | 12.84 | 12.89 | 40,206 |
| 26th Feb 2026 (Thu) | 13.26 | 13.26 | 12.83 | 12.83 | 254 |
| 25th Feb 2026 (Wed) | 13.34 | 13.34 | 13.00 | 13.21 | 85 |
| 24th Feb 2026 (Tue) | 12.70 | 12.86 | 12.54 | 12.83 | 92,468 |
| 23rd Feb 2026 (Mon) | 13.44 | 13.60 | 12.76 | 12.76 | 4,410 |
| 20th Feb 2026 (Fri) | 13.72 | 13.75 | 13.43 | 13.43 | 190 |
| 19th Feb 2026 (Thu) | 13.86 | 13.94 | 13.50 | 13.65 | 336,918 |
| 18th Feb 2026 (Wed) | 13.60 | 13.84 | 13.60 | 13.84 | 97 |
| 17th Feb 2026 (Tue) | 13.68 | 13.68 | 13.32 | 13.60 | 303 |
| 16th Feb 2026 (Mon) | 13.51 | 13.51 | 13.38 | 13.42 | 195 |
| 13th Feb 2026 (Fri) | 13.32 | 13.37 | 13.22 | 13.37 | 28 |
| 12th Feb 2026 (Thu) | 13.56 | 13.61 | 13.44 | 13.44 | 60 |
| 11th Feb 2026 (Wed) | 13.16 | 13.55 | 13.16 | 13.55 | 413 |
| 10th Feb 2026 (Tue) | 13.06 | 13.20 | 13.04 | 13.20 | 745 |
| 9th Feb 2026 (Mon) | 12.94 | 12.94 | 12.92 | 12.92 | 9,277 |
| 6th Feb 2026 (Fri) | 13.06 | 13.06 | 12.75 | 12.78 | 116 |