| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.66 | 10.76 | 10.63 | 10.76 | 1,631 |
| 17th Jul 2025 (Thu) | 10.58 | 10.76 | 10.58 | 10.76 | 111 |
| 16th Jul 2025 (Wed) | 10.72 | 10.72 | 10.52 | 10.62 | 3,559 |
| 15th Jul 2025 (Tue) | 10.92 | 11.06 | 10.82 | 10.82 | 38 |
| 14th Jul 2025 (Mon) | 10.88 | 11.01 | 10.88 | 11.01 | 206 |
| 11th Jul 2025 (Fri) | 11.08 | 11.08 | 11.02 | 11.02 | 884 |
| 10th Jul 2025 (Thu) | 10.80 | 10.94 | 10.80 | 10.94 | 2,919 |
| 9th Jul 2025 (Wed) | 10.84 | 10.94 | 10.82 | 10.82 | 60 |
| 8th Jul 2025 (Tue) | 10.62 | 10.84 | 10.62 | 10.84 | 8 |
| 7th Jul 2025 (Mon) | 10.74 | 10.74 | 10.71 | 10.71 | 43 |
| 4th Jul 2025 (Fri) | 10.68 | 10.74 | 10.58 | 10.74 | 21 |
| 3rd Jul 2025 (Thu) | 10.70 | 10.70 | 10.65 | 10.65 | 6,539 |
| 2nd Jul 2025 (Wed) | 10.51 | 10.63 | 10.51 | 10.54 | 4,290 |
| 1st Jul 2025 (Tue) | 10.60 | 10.67 | 10.60 | 10.67 | 16 |
| 30th Jun 2025 (Mon) | 10.60 | 10.68 | 10.60 | 10.68 | 155 |
| 27th Jun 2025 (Fri) | 10.82 | 10.82 | 10.64 | 10.64 | 0 |
| 26th Jun 2025 (Thu) | 10.64 | 10.76 | 10.64 | 10.76 | 478 |
| 25th Jun 2025 (Wed) | 10.84 | 10.84 | 10.66 | 10.66 | 1,168 |
| 24th Jun 2025 (Tue) | 10.52 | 10.73 | 10.52 | 10.73 | 1,737 |
| 23rd Jun 2025 (Mon) | 10.56 | 10.64 | 10.56 | 10.63 | 36 |
| 20th Jun 2025 (Fri) | 10.83 | 10.86 | 10.66 | 10.74 | 945 |
| 19th Jun 2025 (Thu) | 10.60 | 10.88 | 10.60 | 10.88 | 0 |
| 18th Jun 2025 (Wed) | 10.60 | 10.86 | 10.60 | 10.81 | 94 |
| 17th Jun 2025 (Tue) | 10.90 | 10.90 | 10.83 | 10.83 | 30 |
| 16th Jun 2025 (Mon) | 10.82 | 11.08 | 10.82 | 10.96 | 1,361 |
| 13th Jun 2025 (Fri) | 11.00 | 11.00 | 10.66 | 10.96 | 278 |
| 12th Jun 2025 (Thu) | 10.90 | 11.07 | 10.90 | 11.07 | 3,629 |
| 11th Jun 2025 (Wed) | 11.14 | 11.17 | 11.04 | 11.04 | 5,548 |
| 10th Jun 2025 (Tue) | 11.12 | 11.13 | 11.12 | 11.13 | 3,974 |
| 9th Jun 2025 (Mon) | 11.12 | 11.24 | 11.11 | 11.13 | 1,159 |
| 6th Jun 2025 (Fri) | 11.26 | 11.32 | 11.16 | 11.16 | 353 |
| 5th Jun 2025 (Thu) | 11.18 | 11.32 | 11.18 | 11.32 | 14,934 |
| 4th Jun 2025 (Wed) | 11.10 | 11.22 | 11.10 | 11.20 | 938 |
| 3rd Jun 2025 (Tue) | 11.10 | 11.23 | 11.08 | 11.08 | 75 |
| 2nd Jun 2025 (Mon) | 11.04 | 11.26 | 11.04 | 11.14 | 191 |
| 30th May 2025 (Fri) | 11.02 | 11.30 | 11.01 | 11.16 | 34,461 |
| 29th May 2025 (Thu) | 11.00 | 11.09 | 11.00 | 11.07 | 69 |
| 28th May 2025 (Wed) | 11.18 | 11.18 | 11.01 | 11.02 | 123 |
| 27th May 2025 (Tue) | 10.90 | 11.01 | 10.90 | 11.01 | 314 |
| 26th May 2025 (Mon) | 10.94 | 10.94 | 10.94 | 10.94 | 144 |
| 23rd May 2025 (Fri) | 10.74 | 10.74 | 10.51 | 10.62 | 914 |
| 22nd May 2025 (Thu) | 10.46 | 10.54 | 10.41 | 10.54 | 4,887 |
| 21st May 2025 (Wed) | 10.38 | 10.54 | 10.24 | 10.54 | 1,298 |