| Date | Open | High | Low | Close | Volume |
| 26th May 2025 (Mon) | 10.94 | 10.94 | 10.94 | 10.94 | 144 |
| 23rd May 2025 (Fri) | 10.74 | 10.74 | 10.51 | 10.62 | 914 |
| 22nd May 2025 (Thu) | 10.46 | 10.54 | 10.41 | 10.54 | 4,887 |
| 21st May 2025 (Wed) | 10.38 | 10.54 | 10.24 | 10.54 | 1,298 |
| 20th May 2025 (Tue) | 10.06 | 10.30 | 10.05 | 10.20 | 58 |
| 19th May 2025 (Mon) | 10.38 | 10.38 | 10.03 | 10.03 | 35 |
| 16th May 2025 (Fri) | 10.18 | 10.28 | 9.92 | 10.17 | 228 |
| 15th May 2025 (Thu) | 9.985 | 9.985 | 9.86 | 9.915 | 255 |
| 14th May 2025 (Wed) | 10.44 | 10.44 | 10.06 | 10.06 | 431 |
| 13th May 2025 (Tue) | 10.84 | 10.89 | 10.42 | 10.42 | 11 |
| 12th May 2025 (Mon) | 10.22 | 10.86 | 10.22 | 10.86 | 41 |
| 9th May 2025 (Fri) | 9.905 | 10.01 | 9.78 | 9.78 | 6 |
| 8th May 2025 (Thu) | 10.02 | 10.20 | 10.02 | 10.08 | 30 |
| 7th May 2025 (Wed) | 10.10 | 10.22 | 10.05 | 10.22 | 37 |
| 6th May 2025 (Tue) | 10.28 | 10.38 | 10.28 | 10.28 | 70 |
| 5th May 2025 (Mon) | 10.24 | 10.24 | 10.24 | 10.24 | 60 |
| 2nd May 2025 (Fri) | 9.88 | 9.93 | 9.785 | 9.93 | 39 |
| 1st May 2025 (Thu) | 9.705 | 9.705 | 9.705 | 9.705 | 0 |
| 30th Apr 2025 (Wed) | 9.82 | 9.82 | 9.705 | 9.705 | 0 |
| 29th Apr 2025 (Tue) | 9.755 | 9.76 | 9.64 | 9.76 | 579 |
| 28th Apr 2025 (Mon) | 9.755 | 9.755 | 9.69 | 9.72 | 13 |
| 25th Apr 2025 (Fri) | 9.62 | 9.715 | 9.605 | 9.715 | 16 |
| 24th Apr 2025 (Thu) | 9.41 | 9.52 | 9.41 | 9.52 | 0 |
| 23rd Apr 2025 (Wed) | 9.35 | 9.355 | 9.34 | 9.355 | 1 |
| 22nd Apr 2025 (Tue) | 9.23 | 9.335 | 9.20 | 9.285 | 7 |
| 21st Apr 2025 (Mon) | 9.39 | 9.39 | 9.39 | 9.39 | 0 |
| 18th Apr 2025 (Fri) | 9.39 | 9.39 | 9.39 | 9.39 | 0 |
| 17th Apr 2025 (Thu) | 9.32 | 9.39 | 9.28 | 9.39 | 8 |
| 16th Apr 2025 (Wed) | 9.39 | 9.41 | 9.305 | 9.315 | 25 |
| 15th Apr 2025 (Tue) | 9.37 | 9.425 | 9.37 | 9.405 | 456 |
| 14th Apr 2025 (Mon) | 9.22 | 9.355 | 9.22 | 9.355 | 27 |
| 11th Apr 2025 (Fri) | 8.94 | 9.23 | 8.94 | 9.10 | 432 |
| 10th Apr 2025 (Thu) | 9.28 | 10.14 | 9.05 | 9.135 | 229 |
| 9th Apr 2025 (Wed) | 9.00 | 9.00 | 8.705 | 8.77 | 0 |
| 8th Apr 2025 (Tue) | 9.55 | 9.55 | 9.055 | 9.275 | 21 |
| 7th Apr 2025 (Mon) | 9.00 | 9.365 | 8.735 | 9.04 | 413 |
| 4th Apr 2025 (Fri) | 9.50 | 9.685 | 9.3075 | 9.3075 | 8 |
| 3rd Apr 2025 (Thu) | 9.60 | 9.815 | 9.60 | 9.695 | 412 |
| 2nd Apr 2025 (Wed) | 9.8625 | 9.8625 | 9.5775 | 9.715 | 1,735 |
| 1st Apr 2025 (Tue) | 9.8125 | 9.895 | 9.8125 | 9.8475 | 563 |
| 31st Mar 2025 (Mon) | 9.8125 | 10.0125 | 9.81 | 9.81 | 169 |
| 28th Mar 2025 (Fri) | 10.1475 | 10.1475 | 10.07 | 10.1475 | 222 |
| 27th Mar 2025 (Thu) | 10.03 | 10.1525 | 9.95 | 10.1525 | 28 |