| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 12.74 | 12.86 | 12.74 | 12.82 | 7 |
| 17th Dec 2025 (Wed) | 12.64 | 12.82 | 12.64 | 12.82 | 129 |
| 16th Dec 2025 (Tue) | 13.18 | 13.21 | 12.78 | 12.78 | 245 |
| 15th Dec 2025 (Mon) | 13.14 | 13.33 | 13.14 | 13.33 | 1,077 |
| 12th Dec 2025 (Fri) | 13.06 | 13.28 | 13.06 | 13.28 | 349 |
| 11th Dec 2025 (Thu) | 13.20 | 13.20 | 12.95 | 13.10 | 199,802 |
| 10th Dec 2025 (Wed) | 12.90 | 13.02 | 12.90 | 13.01 | 477 |
| 9th Dec 2025 (Tue) | 13.00 | 13.15 | 13.00 | 13.02 | 126 |
| 8th Dec 2025 (Mon) | 12.88 | 13.16 | 12.88 | 13.16 | 20,763 |
| 5th Dec 2025 (Fri) | 12.72 | 13.02 | 12.72 | 13.02 | 153,623 |
| 4th Dec 2025 (Thu) | 12.84 | 12.84 | 12.80 | 12.80 | 13,524 |
| 3rd Dec 2025 (Wed) | 12.74 | 12.77 | 12.74 | 12.77 | 955 |
| 2nd Dec 2025 (Tue) | 12.68 | 12.98 | 12.66 | 12.70 | 771 |
| 1st Dec 2025 (Mon) | 12.38 | 12.68 | 12.38 | 12.68 | 7 |
| 28th Nov 2025 (Fri) | 12.44 | 12.56 | 12.44 | 12.56 | 152 |
| 27th Nov 2025 (Thu) | 12.52 | 12.70 | 12.52 | 12.56 | 46 |
| 26th Nov 2025 (Wed) | 12.46 | 12.76 | 12.46 | 12.69 | 34 |
| 25th Nov 2025 (Tue) | 12.56 | 12.68 | 12.40 | 12.68 | 2,493 |
| 24th Nov 2025 (Mon) | 12.51 | 12.51 | 12.44 | 12.44 | 304 |
| 21st Nov 2025 (Fri) | 12.44 | 12.53 | 12.16 | 12.53 | 83,903 |
| 20th Nov 2025 (Thu) | 12.60 | 12.60 | 12.45 | 12.58 | 5,225 |
| 19th Nov 2025 (Wed) | 12.10 | 12.41 | 12.10 | 12.41 | 311 |
| 18th Nov 2025 (Tue) | 12.24 | 12.25 | 12.13 | 12.25 | 1,114 |
| 17th Nov 2025 (Mon) | 12.36 | 12.45 | 12.31 | 12.31 | 7 |
| 14th Nov 2025 (Fri) | 12.10 | 12.34 | 12.10 | 12.34 | 442 |
| 13th Nov 2025 (Thu) | 12.34 | 12.42 | 12.28 | 12.28 | 8,346 |
| 12th Nov 2025 (Wed) | 12.20 | 12.32 | 12.09 | 12.32 | 70 |
| 11th Nov 2025 (Tue) | 12.06 | 12.06 | 11.80 | 12.04 | 229 |
| 10th Nov 2025 (Mon) | 12.20 | 12.73 | 11.82 | 11.82 | 296 |
| 7th Nov 2025 (Fri) | 11.54 | 11.74 | 11.54 | 11.58 | 702 |
| 6th Nov 2025 (Thu) | 11.88 | 11.88 | 11.67 | 11.80 | 139 |
| 5th Nov 2025 (Wed) | 12.14 | 12.14 | 12.02 | 12.04 | 30 |
| 4th Nov 2025 (Tue) | 12.08 | 12.18 | 12.05 | 12.18 | 160 |
| 3rd Nov 2025 (Mon) | 12.26 | 12.42 | 12.08 | 12.08 | 401 |
| 31st Oct 2025 (Fri) | 12.36 | 12.59 | 12.36 | 12.46 | 32 |
| 30th Oct 2025 (Thu) | 12.56 | 12.56 | 12.55 | 12.56 | 528 |
| 29th Oct 2025 (Wed) | 12.76 | 12.76 | 12.74 | 12.74 | 43 |
| 28th Oct 2025 (Tue) | 12.51 | 12.67 | 12.50 | 12.67 | 14 |
| 27th Oct 2025 (Mon) | 12.80 | 12.80 | 12.40 | 12.53 | 146,741 |
| 24th Oct 2025 (Fri) | 12.30 | 12.53 | 12.28 | 12.53 | 4,313 |
| 23rd Oct 2025 (Thu) | 12.10 | 12.17 | 12.01 | 12.17 | 613,914 |
| 22nd Oct 2025 (Wed) | 11.98 | 12.01 | 11.98 | 12.01 | 90 |
| 21st Oct 2025 (Tue) | 11.92 | 12.00 | 11.92 | 11.92 | 438,295 |
| 20th Oct 2025 (Mon) | 12.16 | 12.16 | 11.96 | 11.96 | 10 |