| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.06 | 13.06 | 12.75 | 12.78 | 116 |
| 5th Feb 2026 (Thu) | 12.94 | 13.03 | 12.86 | 13.03 | 113 |
| 4th Feb 2026 (Wed) | 12.48 | 13.03 | 12.48 | 13.03 | 309 |
| 3rd Feb 2026 (Tue) | 12.82 | 12.82 | 12.80 | 12.81 | 574 |
| 2nd Feb 2026 (Mon) | 12.52 | 12.80 | 12.47 | 12.80 | 915 |
| 30th Jan 2026 (Fri) | 12.20 | 12.56 | 12.20 | 12.56 | 764 |
| 29th Jan 2026 (Thu) | 12.32 | 12.46 | 12.32 | 12.32 | 639 |
| 28th Jan 2026 (Wed) | 12.80 | 12.80 | 12.33 | 12.44 | 149 |
| 27th Jan 2026 (Tue) | 12.76 | 12.76 | 12.71 | 12.71 | 477 |
| 26th Jan 2026 (Mon) | 12.90 | 12.90 | 12.77 | 12.77 | 320 |
| 23rd Jan 2026 (Fri) | 12.56 | 12.68 | 12.52 | 12.68 | 8,649 |
| 22nd Jan 2026 (Thu) | 12.51 | 12.54 | 12.38 | 12.53 | 66,508 |
| 21st Jan 2026 (Wed) | 12.30 | 12.44 | 12.20 | 12.44 | 10,494 |
| 20th Jan 2026 (Tue) | 12.62 | 12.73 | 12.33 | 12.33 | 2,702 |
| 19th Jan 2026 (Mon) | 13.00 | 13.04 | 12.75 | 12.89 | 269 |
| 16th Jan 2026 (Fri) | 13.08 | 13.26 | 13.08 | 13.26 | 24,651 |
| 15th Jan 2026 (Thu) | 13.22 | 13.33 | 13.03 | 13.33 | 77 |
| 14th Jan 2026 (Wed) | 13.24 | 13.28 | 13.00 | 13.12 | 12,286 |
| 13th Jan 2026 (Tue) | 13.10 | 13.17 | 13.04 | 13.04 | 275 |
| 12th Jan 2026 (Mon) | 13.00 | 13.05 | 13.00 | 13.05 | 149,138 |
| 9th Jan 2026 (Fri) | 13.44 | 13.44 | 13.13 | 13.13 | 151 |
| 8th Jan 2026 (Thu) | 13.54 | 13.61 | 13.47 | 13.47 | 455 |
| 7th Jan 2026 (Wed) | 13.16 | 13.53 | 13.10 | 13.53 | 26,691 |
| 6th Jan 2026 (Tue) | 13.28 | 13.28 | 13.12 | 13.15 | 200 |
| 5th Jan 2026 (Mon) | 12.82 | 13.23 | 12.82 | 13.07 | 170 |
| 2nd Jan 2026 (Fri) | 12.80 | 12.92 | 12.80 | 12.91 | 216,951 |
| 1st Jan 2026 (Thu) | 12.87 | 12.87 | 12.87 | 12.87 | 0 |
| 31st Dec 2025 (Wed) | 12.86 | 12.87 | 12.86 | 12.87 | 189 |
| 30th Dec 2025 (Tue) | 12.86 | 12.97 | 12.86 | 12.96 | 14 |
| 29th Dec 2025 (Mon) | 12.76 | 13.03 | 12.76 | 13.03 | 587 |
| 26th Dec 2025 (Fri) | 12.88 | 12.88 | 12.88 | 12.88 | 0 |
| 25th Dec 2025 (Thu) | 12.88 | 12.88 | 12.88 | 12.88 | 0 |
| 24th Dec 2025 (Wed) | 12.78 | 12.94 | 12.78 | 12.88 | 0 |
| 23rd Dec 2025 (Tue) | 12.82 | 12.98 | 12.82 | 12.92 | 50,828 |
| 22nd Dec 2025 (Mon) | 12.86 | 12.96 | 12.79 | 12.92 | 4,585 |
| 19th Dec 2025 (Fri) | 12.60 | 12.98 | 12.60 | 12.98 | 31 |
| 18th Dec 2025 (Thu) | 12.74 | 12.90 | 12.74 | 12.90 | 83 |
| 17th Dec 2025 (Wed) | 12.64 | 12.82 | 12.64 | 12.82 | 129 |
| 16th Dec 2025 (Tue) | 13.18 | 13.21 | 12.78 | 12.78 | 245 |
| 15th Dec 2025 (Mon) | 13.14 | 13.33 | 13.14 | 13.33 | 1,077 |
| 12th Dec 2025 (Fri) | 13.06 | 13.28 | 13.06 | 13.28 | 349 |
| 11th Dec 2025 (Thu) | 13.20 | 13.20 | 12.95 | 13.10 | 199,802 |
| 10th Dec 2025 (Wed) | 12.90 | 13.02 | 12.90 | 13.01 | 477 |
| 9th Dec 2025 (Tue) | 13.00 | 13.15 | 13.00 | 13.02 | 126 |
| 8th Dec 2025 (Mon) | 12.88 | 13.16 | 12.88 | 13.16 | 20,763 |