| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | €37.83934 | SI Trade Negotiated Trade |
17:14:41 - 04-Apr-25 |
| Unknown* | 302 | €38.59132 | SI Trade Negotiated Trade |
17:14:35 - 04-Apr-25 |
| Unknown* | 2,027 | €37.72547 | SI Trade Negotiated Trade |
17:14:34 - 04-Apr-25 |
| Unknown* | 4,172 | €37.38 | OTC Trade |
16:35:11 - 04-Apr-25 |
| Buy* | 73 | €37.62 | SI Trade |
16:27:31 - 04-Apr-25 |
| Buy* | 73 | €37.62 | SI Trade |
16:27:31 - 04-Apr-25 |
| Buy* | 73 | €37.66 | SI Trade |
16:11:00 - 04-Apr-25 |
| Buy* | 73 | €37.66 | SI Trade |
16:11:00 - 04-Apr-25 |
| Unknown* | 32 | €37.79355 | Currency Conversion Negotiated Trade |
16:03:08 - 04-Apr-25 |
| Buy* | 73 | €37.56 | SI Trade |
16:01:43 - 04-Apr-25 |
| Buy* | 73 | €37.56 | SI Trade |
16:01:43 - 04-Apr-25 |
| Unknown* | 0 | €37.24 | SI Trade |
15:47:15 - 04-Apr-25 |
| Sell* | 71 | €37.26 | SI Trade |
15:41:24 - 04-Apr-25 |
| Sell* | 54 | €37.32 | SI Trade |
15:37:01 - 04-Apr-25 |
| Sell* | 54 | €37.32 | SI Trade |
15:37:01 - 04-Apr-25 |
| Sell* | 66 | €37.42 | SI Trade |
15:31:03 - 04-Apr-25 |
| Sell* | 66 | €37.42 | SI Trade |
15:31:03 - 04-Apr-25 |
| Unknown* | 1 | €37.37736 | Currency Conversion Negotiated Trade |
15:25:14 - 04-Apr-25 |
| Unknown* | 2 | €37.78528 | Currency Conversion Negotiated Trade |
15:25:13 - 04-Apr-25 |
| Sell* | 65 | €37.44 | SI Trade |
15:11:34 - 04-Apr-25 |
| Sell* | 65 | €37.44 | SI Trade |
15:11:34 - 04-Apr-25 |
| Sell* | 48 | €37.46 | SI Trade |
14:56:23 - 04-Apr-25 |
| Unknown* | 0 | €37.56 | SI Trade |
14:37:04 - 04-Apr-25 |
| Unknown* | 0 | €37.54 | OTC Trade |
14:36:24 - 04-Apr-25 |
| Unknown* | 0 | €37.64 | SI Trade |
14:35:27 - 04-Apr-25 |
| Buy* | 72 | €37.96 | SI Trade |
14:06:44 - 04-Apr-25 |
| Buy* | 72 | €37.96 | SI Trade |
14:06:44 - 04-Apr-25 |
| Buy* | 53 | €37.84 | SI Trade |
14:01:34 - 04-Apr-25 |
| Buy* | 65 | €37.76 | SI Trade |
13:56:37 - 04-Apr-25 |
| Buy* | 65 | €37.76 | SI Trade |
13:56:37 - 04-Apr-25 |
| Buy* | 72 | €37.80 | SI Trade |
13:50:23 - 04-Apr-25 |
| Buy* | 72 | €37.80 | SI Trade |
13:50:23 - 04-Apr-25 |
| Buy* | 21 | €37.60 | SI Trade |
13:45:30 - 04-Apr-25 |
| Buy* | 23 | €37.59 | SI Trade |
13:44:31 - 04-Apr-25 |
| Buy* | 23 | €37.59 | SI Trade |
13:44:31 - 04-Apr-25 |
| Unknown* | 0 | €37.56 | SI Trade |
13:43:36 - 04-Apr-25 |
| Unknown* | 6 | €37.44 | OTC Trade |
13:41:15 - 04-Apr-25 |
| Unknown* | 0 | €37.44 | OTC Trade |
13:41:15 - 04-Apr-25 |
| Unknown* | 6 | €37.44 | OTC Trade |
13:41:15 - 04-Apr-25 |
| Unknown* | 0 | €37.44 | OTC Trade |
13:41:15 - 04-Apr-25 |
| Unknown* | 0 | €37.78 | OTC Trade |
13:20:23 - 04-Apr-25 |
| Unknown* | 0 | €37.78 | OTC Trade |
13:20:23 - 04-Apr-25 |
| Unknown* | 1 | €37.78 | OTC Trade |
13:20:23 - 04-Apr-25 |
| Unknown* | 1 | €37.78 | OTC Trade |
13:20:23 - 04-Apr-25 |
| Unknown* | 0 | €37.90 | OTC Trade |
13:00:33 - 04-Apr-25 |
| Unknown* | 0 | €37.90 | OTC Trade |
13:00:33 - 04-Apr-25 |
| Sell* | 1 | €37.80 | SI Trade |
12:11:04 - 04-Apr-25 |
| Sell* | 146 | €37.82 | SI Trade |
12:10:43 - 04-Apr-25 |
| Sell* | 146 | €37.82 | SI Trade |
12:10:43 - 04-Apr-25 |
| Sell* | 5 | €37.92 | SI Trade |
12:00:23 - 04-Apr-25 |
| Unknown* | 0 | €37.84 | OTC Trade |
11:57:40 - 04-Apr-25 |
| Unknown* | 0 | €37.84 | OTC Trade |
11:57:40 - 04-Apr-25 |
| Unknown* | 0 | €37.72 | OTC Trade |
11:55:19 - 04-Apr-25 |
| Unknown* | 0 | €37.72 | OTC Trade |
11:55:19 - 04-Apr-25 |
| Unknown* | 0 | €37.72 | OTC Trade |
11:55:19 - 04-Apr-25 |
| Unknown* | 0 | €37.72 | OTC Trade |
11:55:19 - 04-Apr-25 |
| Unknown* | 1 | €38.00 | OTC Trade |
11:47:12 - 04-Apr-25 |
| Unknown* | 0 | €38.20 | SI Trade |
11:41:05 - 04-Apr-25 |
| Unknown* | 0 | €38.12 | SI Trade |
11:40:08 - 04-Apr-25 |
| Unknown* | 0 | €38.22 | OTC Trade |
11:27:53 - 04-Apr-25 |
| Unknown* | 0 | €38.22 | OTC Trade |
11:27:53 - 04-Apr-25 |
| Unknown* | 0 | €38.04 | OTC Trade |
11:21:06 - 04-Apr-25 |
| Unknown* | 0 | €38.04 | OTC Trade |
11:21:06 - 04-Apr-25 |
| Sell* | 12 | €38.46 | SI Trade |
11:13:05 - 04-Apr-25 |
| Unknown* | 0 | €38.58 | OTC Trade |
11:09:56 - 04-Apr-25 |
| Unknown* | 0 | €38.58 | OTC Trade |
11:09:56 - 04-Apr-25 |
| Unknown* | 0 | €38.64 | OTC Trade |
11:05:53 - 04-Apr-25 |
| Unknown* | 0 | €38.64 | OTC Trade |
11:05:53 - 04-Apr-25 |
| Unknown* | 0 | €38.64 | OTC Trade |
11:05:53 - 04-Apr-25 |
| Unknown* | 0 | €38.64 | OTC Trade |
11:05:53 - 04-Apr-25 |
| Unknown* | 0 | €38.64 | OTC Trade |
11:05:53 - 04-Apr-25 |
| Unknown* | 0 | €38.64 | OTC Trade |
11:05:53 - 04-Apr-25 |
| Unknown* | 0 | €38.64 | OTC Trade |
11:05:53 - 04-Apr-25 |
| Unknown* | 0 | €38.60 | OTC Trade |
11:02:32 - 04-Apr-25 |
| Unknown* | 0 | €38.60 | OTC Trade |
11:02:32 - 04-Apr-25 |
| Sell* | 18 | €38.58 | SI Trade |
10:58:46 - 04-Apr-25 |
| Unknown* | 0 | €38.64 | SI Trade |
10:53:58 - 04-Apr-25 |
| Unknown* | 5 | €38.52 | OTC Trade |
10:53:23 - 04-Apr-25 |
| Unknown* | 5 | €38.52 | OTC Trade |
10:53:22 - 04-Apr-25 |
| Unknown* | 0 | €38.74 | OTC Trade |
10:41:14 - 04-Apr-25 |
| Unknown* | 0 | €38.74 | OTC Trade |
10:41:14 - 04-Apr-25 |
| Unknown* | 0 | €38.76 | OTC Trade |
10:37:30 - 04-Apr-25 |
| Unknown* | 0 | €38.76 | OTC Trade |
10:37:30 - 04-Apr-25 |
| Sell* | 3 | €38.86 | SI Trade |
10:25:46 - 04-Apr-25 |
| Sell* | 3 | €38.84 | SI Trade |
10:24:57 - 04-Apr-25 |
| Unknown* | 0 | €38.84 | OTC Trade |
10:05:53 - 04-Apr-25 |
| Unknown* | 0 | €38.84 | OTC Trade |
10:05:53 - 04-Apr-25 |
| Unknown* | 39 | €38.86 | SI Trade |
10:02:09 - 04-Apr-25 |
| Unknown* | 39 | €38.86 | SI Trade |
10:02:09 - 04-Apr-25 |
| Unknown* | 107 | €38.96 | SI Trade |
09:46:24 - 04-Apr-25 |
| Unknown* | 38 | €38.80 | SI Trade |
09:38:20 - 04-Apr-25 |
| Unknown* | 0 | €38.84 | SI Trade |
09:35:14 - 04-Apr-25 |
| Unknown* | 33 | €39.04 | SI Trade |
09:18:45 - 04-Apr-25 |
| Unknown* | 189 | €39.02 | SI Trade |
09:15:18 - 04-Apr-25 |
| Unknown* | 189 | €39.02 | SI Trade |
09:15:18 - 04-Apr-25 |
| Unknown* | 0 | €39.02 | SI Trade |
09:08:37 - 04-Apr-25 |
| Unknown* | 0 | €38.92 | OTC Trade |
09:06:00 - 04-Apr-25 |
| Unknown* | 0 | €38.92 | OTC Trade |
09:06:00 - 04-Apr-25 |
| Unknown* | 0 | €39.00 | SI Trade |
09:01:19 - 04-Apr-25 |
| Unknown* | 0 | €39.32 | OTC Trade |
08:29:27 - 04-Apr-25 |
| Unknown* | 0 | €39.32 | OTC Trade |
08:29:27 - 04-Apr-25 |
| Unknown* | 0 | €39.24 | OTC Trade |
08:21:02 - 04-Apr-25 |
| Unknown* | 0 | €39.24 | OTC Trade |
08:21:02 - 04-Apr-25 |
| Unknown* | 0 | €39.24 | OTC Trade |
08:21:01 - 04-Apr-25 |
| Unknown* | 0 | €39.24 | OTC Trade |
08:21:01 - 04-Apr-25 |
| Unknown* | 0 | €39.24 | OTC Trade |
08:21:01 - 04-Apr-25 |
| Unknown* | 0 | €39.24 | OTC Trade |
08:21:01 - 04-Apr-25 |
| Unknown* | 0 | €39.24 | OTC Trade |
08:21:00 - 04-Apr-25 |
| Unknown* | 0 | €39.24 | OTC Trade |
08:20:59 - 04-Apr-25 |
| Unknown* | 0 | €39.24 | OTC Trade |
08:20:58 - 04-Apr-25 |
| Sell* | 40 | €39.24 | SI Trade |
08:20:34 - 04-Apr-25 |
| Sell* | 18 | €39.34 | SI Trade |
08:12:31 - 04-Apr-25 |
| Unknown* | 0 | €39.34 | SI Trade |
08:05:39 - 04-Apr-25 |
| Unknown* | 0 | €39.28 | OTC Trade |
08:03:05 - 04-Apr-25 |
| Unknown* | 0 | €39.50 | OTC Trade |
08:00:14 - 04-Apr-25 |
| Unknown* | 0 | €39.50 | OTC Trade |
08:00:12 - 04-Apr-25 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:00:12 - 04-Apr-25 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:00:12 - 04-Apr-25 |
| Unknown* | 1 | €39.00 | OTC Trade |
08:00:12 - 04-Apr-25 |
| Unknown* | 0 | €39.50 | OTC Trade |
08:00:12 - 04-Apr-25 |
| Unknown* | 0 | €39.50 | OTC Trade |
08:00:12 - 04-Apr-25 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:00:12 - 04-Apr-25 |
| Unknown* | 0 | €39.50 | OTC Trade |
08:00:12 - 04-Apr-25 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:00:12 - 04-Apr-25 |
| Unknown* | 1 | €39.00 | OTC Trade |
08:00:12 - 04-Apr-25 |
| Unknown* | 1 | €39.00 | OTC Trade |
08:00:12 - 04-Apr-25 |
| Unknown* | 1 | €39.00 | OTC Trade |
08:00:12 - 04-Apr-25 |
| Unknown* | 1 | €39.00 | OTC Trade |
08:00:12 - 04-Apr-25 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:00:12 - 04-Apr-25 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:00:12 - 04-Apr-25 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:00:12 - 04-Apr-25 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:00:12 - 04-Apr-25 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:00:12 - 04-Apr-25 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:00:12 - 04-Apr-25 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:00:12 - 04-Apr-25 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:00:12 - 04-Apr-25 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:00:12 - 04-Apr-25 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:00:12 - 04-Apr-25 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:00:12 - 04-Apr-25 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:00:12 - 04-Apr-25 |
| Unknown* | 1 | €39.00 | OTC Trade |
08:00:12 - 04-Apr-25 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:00:12 - 04-Apr-25 |
| Unknown* | 0 | €39.50 | OTC Trade |
08:00:12 - 04-Apr-25 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:00:12 - 04-Apr-25 |
| Unknown* | 0 | €39.46 | SI Trade |
08:00:10 - 04-Apr-25 |
| Unknown* | 0 | €39.44 | SI Trade |
08:00:10 - 04-Apr-25 |
| Unknown* | 0 | €39.46 | SI Trade |
08:00:10 - 04-Apr-25 |
| Unknown* | 49 | €39.80 | SI Trade Negotiated Trade |
17:18:41 - 03-Apr-25 |
| Unknown* | 217 | €39.80 | SI Trade Negotiated Trade |
17:14:12 - 03-Apr-25 |
| Unknown* | 1,840 | €39.80501 | SI Trade Negotiated Trade |
17:14:08 - 03-Apr-25 |
| Unknown* | 177 | €39.52 | Negotiated Trade |
16:49:10 - 03-Apr-25 |
| Unknown* | 159 | €39.52 | OTC Trade |
16:35:28 - 03-Apr-25 |
| Sell* | 210 | €39.64 | SI Trade |
15:53:06 - 03-Apr-25 |
| Sell* | 38 | €39.66 | SI Trade |
15:35:26 - 03-Apr-25 |
| Sell* | 38 | €39.66 | SI Trade |
15:35:26 - 03-Apr-25 |
| Sell* | 135 | €39.76 | SI Trade |
15:21:17 - 03-Apr-25 |
| Sell* | 135 | €39.76 | SI Trade |
15:21:17 - 03-Apr-25 |
| Unknown* | 100 | €39.76 | OTC Trade |
15:19:08 - 03-Apr-25 |
| Unknown* | 0 | €39.78 | OTC Trade |
15:05:17 - 03-Apr-25 |
| Unknown* | 0 | €39.78 | OTC Trade |
15:05:17 - 03-Apr-25 |
| Unknown* | 0 | €39.78 | OTC Trade |
14:54:45 - 03-Apr-25 |
| Unknown* | 0 | €39.78 | OTC Trade |
14:54:45 - 03-Apr-25 |
| Unknown* | 0 | €39.80 | OTC Trade |
14:54:18 - 03-Apr-25 |
| Unknown* | 0 | €39.80 | OTC Trade |
14:54:18 - 03-Apr-25 |
| Unknown* | 0 | €39.84 | OTC Trade |
14:49:23 - 03-Apr-25 |
| Unknown* | 0 | €39.84 | OTC Trade |
14:49:23 - 03-Apr-25 |
| Unknown* | 0 | €39.80 | OTC Trade |
14:47:26 - 03-Apr-25 |
| Unknown* | 0 | €39.80 | OTC Trade |
14:47:26 - 03-Apr-25 |
| Sell* | 73 | €39.84 | SI Trade |
14:37:11 - 03-Apr-25 |
| Sell* | 78 | €39.86 | SI Trade |
14:37:01 - 03-Apr-25 |
| Unknown* | 0 | €39.82 | OTC Trade |
14:36:44 - 03-Apr-25 |
| Unknown* | 0 | €39.82 | OTC Trade |
14:36:44 - 03-Apr-25 |
| Unknown* | 0 | €39.86 | SI Trade |
14:35:13 - 03-Apr-25 |
| Sell* | 55 | €39.84 | SI Trade |
14:34:50 - 03-Apr-25 |
| Sell* | 51 | €39.84 | SI Trade |
14:34:50 - 03-Apr-25 |
| Sell* | 46 | €39.80 | SI Trade |
14:34:03 - 03-Apr-25 |
| Sell* | 39 | €39.78 | SI Trade |
14:33:45 - 03-Apr-25 |
| Sell* | 38 | €39.74 | SI Trade |
14:32:49 - 03-Apr-25 |
| Sell* | 37 | €39.72 | SI Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 0 | €39.50 | OTC Trade |
14:24:27 - 03-Apr-25 |
| Unknown* | 0 | €39.50 | OTC Trade |
14:24:27 - 03-Apr-25 |
| Sell* | 2 | €39.48 | SI Trade |
14:22:21 - 03-Apr-25 |
| Sell* | 8 | €39.48 | SI Trade |
14:22:19 - 03-Apr-25 |
| Sell* | 8 | €39.48 | SI Trade |
14:22:17 - 03-Apr-25 |
| Sell* | 8 | €39.48 | SI Trade |
14:22:13 - 03-Apr-25 |
| Sell* | 8 | €39.48 | SI Trade |
14:22:12 - 03-Apr-25 |
| Sell* | 8 | €39.48 | SI Trade |
14:22:03 - 03-Apr-25 |
| Sell* | 8 | €39.48 | SI Trade |
14:22:01 - 03-Apr-25 |
| Sell* | 8 | €39.48 | SI Trade |
14:21:55 - 03-Apr-25 |
| Sell* | 8 | €39.46 | SI Trade |
14:21:53 - 03-Apr-25 |
| Sell* | 8 | €39.46 | SI Trade |
14:21:45 - 03-Apr-25 |
| Sell* | 5 | €39.46 | SI Trade |
14:21:43 - 03-Apr-25 |
| Unknown* | 0 | €39.58 | OTC Trade |
13:51:33 - 03-Apr-25 |
| Unknown* | 0 | €39.58 | OTC Trade |
13:51:33 - 03-Apr-25 |
| Sell* | 16 | €39.60 | SI Trade |
13:40:27 - 03-Apr-25 |
| Unknown* | 0 | €39.58 | OTC Trade |
13:28:20 - 03-Apr-25 |
| Unknown* | 0 | €39.58 | OTC Trade |
13:28:20 - 03-Apr-25 |
| Sell* | 1 | €39.56 | SI Trade |
13:21:01 - 03-Apr-25 |
| Sell* | 58 | €39.54 | SI Trade |
13:01:05 - 03-Apr-25 |
| Sell* | 30 | €39.46 | SI Trade |
12:31:44 - 03-Apr-25 |