Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vopak Nv Ord (0O8V) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 €46.54 SI Trade
 15:47:16 - 02-Apr-26
Sell* 1 €46.46 SI Trade
 15:33:16 - 02-Apr-26
Sell* 180 €46.48 SI Trade
 15:26:45 - 02-Apr-26
Unknown* 0 €46.50 SI Trade
 15:13:52 - 02-Apr-26
Unknown* 0 €46.56 SI Trade
 14:46:51 - 02-Apr-26
Unknown* 0 €46.56 SI Trade
 14:40:58 - 02-Apr-26
Sell* 2 €46.44 SI Trade
 14:33:29 - 02-Apr-26
Sell* 75 €46.48 SI Trade
 14:16:06 - 02-Apr-26
Unknown* 0 €46.50 SI Trade
 13:58:33 - 02-Apr-26
Unknown* 0 €46.50 SI Trade
 13:28:57 - 02-Apr-26
Sell* 6 €46.50 SI Trade
 13:28:57 - 02-Apr-26
Sell* 14 €46.50 SI Trade
 13:28:54 - 02-Apr-26
Sell* 4 €46.48 SI Trade
 13:17:50 - 02-Apr-26
Unknown* 0 €46.54 SI Trade
 12:26:38 - 02-Apr-26
Unknown* 0 €46.54 SI Trade
 12:26:01 - 02-Apr-26
Unknown* 0 €46.74 SI Trade
 11:05:37 - 02-Apr-26
Buy* 1 €46.90 SI Trade
 10:05:47 - 02-Apr-26
Sell* 400 €46.78 SI Trade
 09:43:27 - 02-Apr-26
Unknown* 0 €46.96 SI Trade
 09:28:17 - 02-Apr-26
Unknown* 0 €46.90 SI Trade
 09:14:59 - 02-Apr-26
Unknown* 0 €46.80 OTC Trade
 09:04:38 - 02-Apr-26
Sell* 1 €46.72 SI Trade
 08:52:09 - 02-Apr-26
Unknown* 0 €46.84 SI Trade
 08:31:18 - 02-Apr-26
Unknown* 1 €46.66587 Currency Conversion
Negotiated Trade
 08:21:00 - 02-Apr-26
Unknown* 0 €46.62 OTC Trade
 08:20:54 - 02-Apr-26
Unknown* 0 €46.60 SI Trade
 08:18:37 - 02-Apr-26
Unknown* 0 €46.84 SI Trade
 08:08:11 - 02-Apr-26
Unknown* 0 €46.84 SI Trade
 08:08:11 - 02-Apr-26
Unknown* 0 €46.68 OTC Trade
 08:00:27 - 02-Apr-26
Unknown* 0 €46.64 SI Trade
 16:16:00 - 01-Apr-26
Unknown* 0 €46.72 SI Trade
 16:07:45 - 01-Apr-26
Sell* 2 €46.74 SI Trade
 16:07:45 - 01-Apr-26
Unknown* 0 €46.74 SI Trade
 15:56:00 - 01-Apr-26
Unknown* 1 €46.87866 Currency Conversion
Negotiated Trade
 15:55:16 - 01-Apr-26
Sell* 50 €46.74 SI Trade
 15:47:46 - 01-Apr-26
Sell* 80 €46.74 SI Trade
 15:33:18 - 01-Apr-26
Unknown* 1 €46.22494 Currency Conversion
Negotiated Trade
 15:17:23 - 01-Apr-26
Unknown* 0 €46.68 SI Trade
 15:12:30 - 01-Apr-26
Unknown* 0 €46.96 SI Trade
 14:48:20 - 01-Apr-26
Unknown* 0 €47.00 SI Trade
 14:44:31 - 01-Apr-26
Buy* 1 €46.98 SI Trade
 14:38:15 - 01-Apr-26
Unknown* 0 €47.06 SI Trade
 14:36:08 - 01-Apr-26
Buy* 2 €46.96 SI Trade
 14:21:02 - 01-Apr-26
Buy* 100 €46.90 SI Trade
 13:36:56 - 01-Apr-26
Unknown* 0 €46.96 SI Trade
 12:59:00 - 01-Apr-26
Unknown* 0 €47.08 SI Trade
 12:30:10 - 01-Apr-26
Unknown* 4 €47.00 OTC Trade
 12:21:42 - 01-Apr-26
Unknown* 0 €47.00 SI Trade
 12:12:26 - 01-Apr-26
Unknown* 0 €46.84 SI Trade
 11:52:33 - 01-Apr-26
Unknown* 0 €46.94 SI Trade
 11:52:03 - 01-Apr-26
Buy* 2 €47.10 SI Trade
 11:33:31 - 01-Apr-26
Buy* 7 €47.10 SI Trade
 11:31:45 - 01-Apr-26
Unknown* 0 €47.10 SI Trade
 11:31:06 - 01-Apr-26
Unknown* 0 €47.10 SI Trade
 11:31:06 - 01-Apr-26
Buy* 44 €47.06 SI Trade
 10:59:29 - 01-Apr-26
Unknown* 132 €46.96083 Currency Conversion
Negotiated Trade
 10:59:04 - 01-Apr-26
Buy* 22 €47.06 SI Trade
 10:58:40 - 01-Apr-26
Buy* 400 €47.04 SI Trade
 10:50:25 - 01-Apr-26
Unknown* 246 €47.04 OTC Trade
 10:50:25 - 01-Apr-26
Unknown* 755 €47.04 OTC Trade
 10:50:25 - 01-Apr-26
Unknown* 15 €47.05 OTC Trade
 10:40:59 - 01-Apr-26
Unknown* 0 €47.04 OTC Trade
 10:31:18 - 01-Apr-26
Unknown* 3 €46.94 OTC Trade
 10:24:56 - 01-Apr-26
Unknown* 0 €46.86 OTC Trade
 09:45:42 - 01-Apr-26
Unknown* 0 €46.86 OTC Trade
 09:45:42 - 01-Apr-26
Unknown* 0 €46.86 SI Trade
 09:35:32 - 01-Apr-26
Unknown* 0 €46.70 SI Trade
 09:19:18 - 01-Apr-26
Unknown* 0 €46.48 SI Trade
 08:51:01 - 01-Apr-26
Sell* 2 €46.58 SI Trade
 08:33:19 - 01-Apr-26
Unknown* 0 €46.92 OTC Trade
 08:20:52 - 01-Apr-26
Buy* 1 €47.00 SI Trade
 08:00:44 - 01-Apr-26
Buy* 4 €46.88 SI Trade
 08:00:24 - 01-Apr-26
Unknown* 0 €46.88 SI Trade
 08:00:24 - 01-Apr-26
Unknown* 0 €46.88 SI Trade
 08:00:24 - 01-Apr-26
Unknown* 0 €46.88 SI Trade
 08:00:24 - 01-Apr-26
Unknown* 0 €46.88 SI Trade
 08:00:24 - 01-Apr-26
Unknown* 0 €46.88 SI Trade
 08:00:24 - 01-Apr-26
Unknown* 0 €46.88 SI Trade
 08:00:24 - 01-Apr-26
Unknown* 0 €46.88 SI Trade
 08:00:24 - 01-Apr-26
Unknown* 0 €46.88 SI Trade
 08:00:24 - 01-Apr-26
Unknown* 0 €46.88 SI Trade
 08:00:24 - 01-Apr-26
Unknown* 0 €46.78 SI Trade
 08:00:24 - 01-Apr-26
Unknown* 1,842 €46.90 Ordinary
 16:40:57 - 31-Mar-26
Unknown* 41 €46.90 Ordinary
 16:40:57 - 31-Mar-26
Unknown* 3 €46.74 OTC Trade
 16:28:49 - 31-Mar-26
Buy* 6 €46.74 SI Trade
 16:28:47 - 31-Mar-26
Buy* 7 €46.74 SI Trade
 16:28:47 - 31-Mar-26
Buy* 3 €46.74 SI Trade
 16:28:45 - 31-Mar-26
Buy* 17 €46.74 SI Trade
 16:28:33 - 31-Mar-26
Buy* 16 €46.74 SI Trade
 16:28:00 - 31-Mar-26
Buy* 6 €46.76 SI Trade
 16:27:49 - 31-Mar-26
Buy* 2 €46.76 SI Trade
 16:27:29 - 31-Mar-26
Buy* 1 €46.76 SI Trade
 16:27:15 - 31-Mar-26
Unknown* 4 €46.76 OTC Trade
 16:27:15 - 31-Mar-26
Unknown* 2 €46.78 OTC Trade
 16:26:39 - 31-Mar-26
Buy* 1 €46.78 SI Trade
 16:25:42 - 31-Mar-26
Unknown* 2 €46.78 OTC Trade
 16:25:42 - 31-Mar-26
Buy* 2 €46.68 SI Trade
 15:49:44 - 31-Mar-26
Buy* 1 €46.70 SI Trade
 15:49:34 - 31-Mar-26
Buy* 2 €46.70 SI Trade
 15:47:33 - 31-Mar-26
Unknown* 5 €46.76 OTC Trade
 15:44:13 - 31-Mar-26
Unknown* 2 €47.0499 Currency Conversion
Negotiated Trade
 15:16:06 - 31-Mar-26
Unknown* 0 €46.74 SI Trade
 15:04:18 - 31-Mar-26
Buy* 1 €46.78 SI Trade
 15:04:01 - 31-Mar-26
Unknown* 0 €46.74 SI Trade
 14:53:07 - 31-Mar-26
Unknown* 0 €46.72 SI Trade
 14:49:51 - 31-Mar-26
Unknown* 0 €46.72 SI Trade
 14:41:43 - 31-Mar-26
Buy* 1 €46.74 SI Trade
 14:36:12 - 31-Mar-26
Buy* 2 €46.78 SI Trade
 14:10:00 - 31-Mar-26
Buy* 16 €46.78 SI Trade
 14:04:40 - 31-Mar-26
Buy* 82 €46.88 SI Trade
 13:43:24 - 31-Mar-26
Buy* 250 €46.96 SI Trade
 13:10:12 - 31-Mar-26
Unknown* 0 €46.98 SI Trade
 13:07:00 - 31-Mar-26
Unknown* 15 €46.96 OTC Trade
 12:54:30 - 31-Mar-26
Unknown* 0 €46.98 SI Trade
 12:49:12 - 31-Mar-26
Unknown* 10 €46.90 OTC Trade
 12:19:45 - 31-Mar-26
Buy* 1 €46.94 SI Trade
 12:15:07 - 31-Mar-26
Unknown* 6 €46.86 OTC Trade
 12:11:17 - 31-Mar-26
Unknown* 10 €46.82 OTC Trade
 12:10:51 - 31-Mar-26
Unknown* 6 €46.80 OTC Trade
 12:01:18 - 31-Mar-26
Buy* 11 €46.78 SI Trade
 12:00:30 - 31-Mar-26
Unknown* 0 €46.80 OTC Trade
 11:44:45 - 31-Mar-26
Unknown* 2 €46.80 OTC Trade
 11:44:45 - 31-Mar-26
Unknown* 0 €46.80 OTC Trade
 11:44:45 - 31-Mar-26
Unknown* 1 €46.80 OTC Trade
 11:44:45 - 31-Mar-26
Buy* 250 €46.80 SI Trade
 11:19:54 - 31-Mar-26
Buy* 23 €46.78 SI Trade
 11:01:30 - 31-Mar-26
Unknown* 0 €46.84 SI Trade
 10:46:21 - 31-Mar-26
Unknown* 9 €46.86 OTC Trade
 10:19:30 - 31-Mar-26
Unknown* 0 €46.88 SI Trade
 10:08:20 - 31-Mar-26
Buy* 894 €46.80 SI Trade
 10:00:48 - 31-Mar-26
Buy* 18 €46.84 SI Trade
 09:47:27 - 31-Mar-26
Unknown* 252 €46.84 OTC Trade
 09:47:27 - 31-Mar-26
Unknown* 12 €46.84 OTC Trade
 09:33:58 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:39 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
Unknown* 0 €46.94 OTC Trade
 08:58:38 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50