| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 698 | €38.88 | OTC Trade |
16:35:28 - 22-Sep-25 |
| Unknown* | 121 | €38.88 | OTC Trade |
16:35:28 - 22-Sep-25 |
| Unknown* | 0 | €38.80 | SI Trade |
16:29:39 - 22-Sep-25 |
| Unknown* | 0 | €38.74 | SI Trade |
16:13:17 - 22-Sep-25 |
| Unknown* | 0 | €38.74 | SI Trade |
16:01:12 - 22-Sep-25 |
| Unknown* | 0 | €38.78 | SI Trade |
15:49:39 - 22-Sep-25 |
| Unknown* | 0 | €38.86 | OTC Trade |
14:43:25 - 22-Sep-25 |
| Unknown* | 0 | €38.86 | OTC Trade |
14:43:24 - 22-Sep-25 |
| Unknown* | 0 | €38.78 | OTC Trade |
14:32:13 - 22-Sep-25 |
| Unknown* | 0 | €38.78 | OTC Trade |
14:32:13 - 22-Sep-25 |
| Unknown* | 0 | €38.74 | SI Trade |
14:23:53 - 22-Sep-25 |
| Unknown* | 0 | €38.74 | SI Trade |
14:22:38 - 22-Sep-25 |
| Unknown* | 0 | €38.74 | OTC Trade |
14:16:55 - 22-Sep-25 |
| Unknown* | 0 | €38.74 | OTC Trade |
14:16:55 - 22-Sep-25 |
| Unknown* | 0 | €38.74 | OTC Trade |
14:16:55 - 22-Sep-25 |
| Unknown* | 0 | €38.74 | OTC Trade |
14:16:55 - 22-Sep-25 |
| Unknown* | 0 | €38.74 | OTC Trade |
14:16:54 - 22-Sep-25 |
| Unknown* | 0 | €38.74 | OTC Trade |
14:16:54 - 22-Sep-25 |
| Unknown* | 0 | €38.74 | OTC Trade |
14:16:54 - 22-Sep-25 |
| Unknown* | 0 | €38.74 | OTC Trade |
14:16:54 - 22-Sep-25 |
| Unknown* | 0 | €38.80 | SI Trade |
14:12:35 - 22-Sep-25 |
| Unknown* | 0 | €38.78 | OTC Trade |
13:59:55 - 22-Sep-25 |
| Unknown* | 0 | €38.78 | OTC Trade |
13:59:55 - 22-Sep-25 |
| Unknown* | 0 | €38.56 | OTC Trade |
13:38:34 - 22-Sep-25 |
| Unknown* | 0 | €38.56 | OTC Trade |
13:38:28 - 22-Sep-25 |
| Unknown* | 0 | €38.72 | OTC Trade |
11:49:07 - 22-Sep-25 |
| Unknown* | 0 | €38.72 | OTC Trade |
11:49:07 - 22-Sep-25 |
| Unknown* | 0 | €38.72 | OTC Trade |
11:49:07 - 22-Sep-25 |
| Unknown* | 0 | €38.72 | OTC Trade |
11:49:07 - 22-Sep-25 |
| Unknown* | 0 | €38.74 | OTC Trade |
11:39:54 - 22-Sep-25 |
| Unknown* | 0 | €38.74 | OTC Trade |
11:39:53 - 22-Sep-25 |
| Unknown* | 0 | €38.74 | OTC Trade |
11:39:53 - 22-Sep-25 |
| Unknown* | 0 | €38.70 | OTC Trade |
11:26:42 - 22-Sep-25 |
| Unknown* | 3 | €38.80 | OTC Trade |
11:26:42 - 22-Sep-25 |
| Unknown* | 0 | €38.62 | OTC Trade |
11:18:15 - 22-Sep-25 |
| Unknown* | 0 | €38.62 | OTC Trade |
11:18:15 - 22-Sep-25 |
| Unknown* | 0 | €38.66 | SI Trade |
11:13:01 - 22-Sep-25 |
| Unknown* | 0 | €38.64 | OTC Trade |
11:11:27 - 22-Sep-25 |
| Unknown* | 0 | €38.64 | OTC Trade |
11:11:27 - 22-Sep-25 |
| Unknown* | 0 | €38.70 | OTC Trade |
10:43:34 - 22-Sep-25 |
| Unknown* | 0 | €38.70 | OTC Trade |
10:43:34 - 22-Sep-25 |
| Unknown* | 0 | €38.66 | OTC Trade |
10:42:56 - 22-Sep-25 |
| Unknown* | 0 | €38.66 | OTC Trade |
10:42:56 - 22-Sep-25 |
| Unknown* | 0 | €38.60 | OTC Trade |
10:38:12 - 22-Sep-25 |
| Unknown* | 0 | €38.60 | OTC Trade |
10:38:12 - 22-Sep-25 |
| Buy* | 2 | €38.62 | SI Trade |
09:47:33 - 22-Sep-25 |
| Buy* | 1 | €38.62 | SI Trade |
09:46:00 - 22-Sep-25 |
| Buy* | 1 | €38.66 | SI Trade |
09:44:17 - 22-Sep-25 |
| Buy* | 1 | €38.64 | SI Trade |
09:43:18 - 22-Sep-25 |
| Buy* | 1 | €38.64 | SI Trade |
09:43:17 - 22-Sep-25 |
| Buy* | 1 | €38.62 | SI Trade |
09:43:04 - 22-Sep-25 |
| Buy* | 4 | €38.58 | SI Trade |
09:40:04 - 22-Sep-25 |
| Unknown* | 0 | €38.50 | SI Trade |
09:19:12 - 22-Sep-25 |
| Unknown* | 0 | €38.50 | SI Trade |
09:18:41 - 22-Sep-25 |
| Unknown* | 0 | €38.50 | OTC Trade |
09:16:45 - 22-Sep-25 |
| Unknown* | 0 | €38.50 | OTC Trade |
09:16:45 - 22-Sep-25 |
| Buy* | 20 | €38.46 | SI Trade |
09:16:12 - 22-Sep-25 |
| Unknown* | 0 | €38.48 | OTC Trade |
09:16:11 - 22-Sep-25 |
| Unknown* | 0 | €38.50 | SI Trade |
09:14:20 - 22-Sep-25 |
| Buy* | 14 | €38.50 | SI Trade |
09:06:11 - 22-Sep-25 |
| Buy* | 4 | €38.40 | SI Trade |
08:59:27 - 22-Sep-25 |
| Buy* | 4 | €38.40 | SI Trade |
08:59:12 - 22-Sep-25 |
| Buy* | 50 | €38.40 | SI Trade |
08:59:00 - 22-Sep-25 |
| Buy* | 80 | €38.32 | SI Trade |
08:53:49 - 22-Sep-25 |
| Unknown* | 0 | €38.34 | OTC Trade |
08:50:16 - 22-Sep-25 |
| Unknown* | 0 | €38.34 | OTC Trade |
08:50:16 - 22-Sep-25 |
| Unknown* | 0 | €38.34 | OTC Trade |
08:50:16 - 22-Sep-25 |
| Unknown* | 0 | €38.34 | OTC Trade |
08:50:16 - 22-Sep-25 |
| Unknown* | 0 | €38.34 | SI Trade |
08:45:22 - 22-Sep-25 |
| Unknown* | 140 | €38.08 | OTC Trade |
08:24:30 - 22-Sep-25 |
| Unknown* | 0 | €38.16 | OTC Trade |
08:20:32 - 22-Sep-25 |
| Unknown* | 0 | €38.16 | OTC Trade |
08:20:32 - 22-Sep-25 |
| Unknown* | 0 | €38.16 | OTC Trade |
08:20:32 - 22-Sep-25 |
| Unknown* | 0 | €38.16 | OTC Trade |
08:20:32 - 22-Sep-25 |
| Unknown* | 0 | €38.16 | OTC Trade |
08:20:32 - 22-Sep-25 |
| Unknown* | 0 | €38.16 | OTC Trade |
08:20:32 - 22-Sep-25 |
| Unknown* | 0 | €38.12 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | €38.12 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | €38.16 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | €38.16 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Buy* | 200 | €38.12 | SI Trade |
08:17:22 - 22-Sep-25 |
| Unknown* | 0 | €38.16 | SI Trade |
08:11:34 - 22-Sep-25 |
| Unknown* | 0 | €38.08 | SI Trade |
08:04:50 - 22-Sep-25 |
| Unknown* | 1 | €38.06 | OTC Trade |
08:01:35 - 22-Sep-25 |
| Unknown* | 0 | €37.54 | OTC Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €37.54 | OTC Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €37.54 | OTC Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €37.54 | OTC Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €37.54 | OTC Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 3 | €37.54 | OTC Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 3 | €37.54 | OTC Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €37.44 | OTC Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €37.44 | OTC Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €37.44 | OTC Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €37.54 | OTC Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €37.54 | OTC Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €37.44 | OTC Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €37.44 | OTC Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €37.54 | OTC Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €37.54 | OTC Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €37.54 | OTC Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €37.54 | OTC Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €37.54 | OTC Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €37.44 | OTC Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €37.54 | OTC Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €37.54 | OTC Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €37.54 | OTC Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €37.54 | OTC Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €37.54 | OTC Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €37.54 | OTC Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €37.54 | OTC Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €37.54 | OTC Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €37.44 | OTC Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €37.44 | OTC Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €37.54 | OTC Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €37.54 | OTC Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 0 | €37.54 | OTC Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 0 | €37.52 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | €37.52 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | €37.52 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | €37.52 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | €37.52 | SI Trade |
08:00:03 - 22-Sep-25 |
| Buy* | 10 | €37.52 | SI Trade |
08:00:03 - 22-Sep-25 |
| Buy* | 1 | €37.52 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | €37.52 | SI Trade |
08:00:03 - 22-Sep-25 |
| Buy* | 1 | €37.52 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 37,509 | €37.14 | Negotiated Trade |
16:40:27 - 19-Sep-25 |
| Unknown* | 185,984 | €37.14 | Negotiated Trade |
16:40:27 - 19-Sep-25 |
| Unknown* | 44,012 | €37.14 | Negotiated Trade |
16:40:27 - 19-Sep-25 |
| Unknown* | 0 | €38.24 | OTC Trade |
16:25:24 - 19-Sep-25 |
| Unknown* | 0 | €38.24 | OTC Trade |
16:25:24 - 19-Sep-25 |
| Sell* | 25 | €38.28 | SI Trade |
16:08:50 - 19-Sep-25 |
| Unknown* | 0 | €38.28 | OTC Trade |
16:08:44 - 19-Sep-25 |
| Unknown* | 0 | €38.28 | OTC Trade |
16:08:44 - 19-Sep-25 |
| Unknown* | 0 | €38.24 | OTC Trade |
16:07:49 - 19-Sep-25 |
| Unknown* | 0 | €38.24 | OTC Trade |
16:07:45 - 19-Sep-25 |
| Sell* | 1 | €38.28 | SI Trade |
16:03:04 - 19-Sep-25 |
| Unknown* | 0 | €38.38 | SI Trade |
15:55:16 - 19-Sep-25 |
| Sell* | 1 | €38.38 | SI Trade |
15:46:21 - 19-Sep-25 |
| Unknown* | 16 | €38.44 | OTC Trade |
15:25:34 - 19-Sep-25 |
| Unknown* | 0 | €38.42 | OTC Trade |
15:22:39 - 19-Sep-25 |
| Unknown* | 0 | €38.42 | OTC Trade |
15:22:39 - 19-Sep-25 |
| Unknown* | 111,000 | €38.64 | OTC Trade |
15:12:00 - 19-Sep-25 |
| Unknown* | 111,000 | €38.64 | OTC Trade |
15:10:22 - 19-Sep-25 |
| Unknown* | 0 | €38.38 | SI Trade |
14:56:50 - 19-Sep-25 |
| Unknown* | 0 | €38.42 | OTC Trade |
14:53:42 - 19-Sep-25 |
| Unknown* | 0 | €38.42 | OTC Trade |
14:53:42 - 19-Sep-25 |
| Unknown* | 0 | €38.42 | SI Trade |
14:39:04 - 19-Sep-25 |
| Unknown* | 0 | €38.48 | SI Trade |
14:30:44 - 19-Sep-25 |
| Sell* | 2 | €38.48 | SI Trade |
14:30:42 - 19-Sep-25 |
| Unknown* | 0 | €38.52 | OTC Trade |
14:06:43 - 19-Sep-25 |
| Unknown* | 0 | €38.52 | OTC Trade |
14:06:43 - 19-Sep-25 |
| Unknown* | 0 | €38.54 | SI Trade |
14:01:02 - 19-Sep-25 |
| Unknown* | 0 | €38.62 | SI Trade |
13:36:56 - 19-Sep-25 |
| Unknown* | 0 | €38.58 | SI Trade |
13:05:05 - 19-Sep-25 |
| Unknown* | 0 | €38.58 | OTC Trade |
13:00:39 - 19-Sep-25 |
| Unknown* | 0 | €38.52 | OTC Trade |
12:06:41 - 19-Sep-25 |
| Unknown* | 0 | €38.52 | OTC Trade |
12:06:41 - 19-Sep-25 |
| Sell* | 10 | €38.54 | SI Trade |
11:57:07 - 19-Sep-25 |
| Sell* | 13 | €38.54 | SI Trade |
11:57:02 - 19-Sep-25 |
| Sell* | 13 | €38.56 | SI Trade |
11:55:45 - 19-Sep-25 |
| Sell* | 13 | €38.56 | SI Trade |
11:55:34 - 19-Sep-25 |
| Sell* | 13 | €38.56 | SI Trade |
11:53:58 - 19-Sep-25 |
| Sell* | 13 | €38.56 | SI Trade |
11:53:57 - 19-Sep-25 |
| Sell* | 13 | €38.56 | SI Trade |
11:53:51 - 19-Sep-25 |
| Sell* | 11 | €38.56 | SI Trade |
11:53:42 - 19-Sep-25 |
| Sell* | 1 | €38.50 | SI Trade |
11:35:42 - 19-Sep-25 |
| Sell* | 3 | €38.50 | SI Trade |
11:35:07 - 19-Sep-25 |
| Unknown* | 0 | €38.48 | OTC Trade |
11:19:17 - 19-Sep-25 |
| Unknown* | 0 | €38.48 | OTC Trade |
11:19:17 - 19-Sep-25 |
| Unknown* | 0 | €38.48 | OTC Trade |
11:14:30 - 19-Sep-25 |
| Unknown* | 0 | €38.48 | OTC Trade |
11:14:30 - 19-Sep-25 |
| Unknown* | 0 | €38.48 | SI Trade |
11:08:55 - 19-Sep-25 |
| Unknown* | 160 | €38.46 | OTC Trade |
11:05:15 - 19-Sep-25 |
| Sell* | 1 | €38.50 | SI Trade |
11:04:00 - 19-Sep-25 |
| Unknown* | 0 | €38.54 | SI Trade |
11:03:37 - 19-Sep-25 |
| Unknown* | 0 | €38.52 | OTC Trade |
11:02:23 - 19-Sep-25 |
| Unknown* | 0 | €38.52 | OTC Trade |
11:02:23 - 19-Sep-25 |
| Unknown* | 0 | €38.54 | SI Trade |
10:57:30 - 19-Sep-25 |
| Unknown* | 0 | €38.64 | SI Trade |
10:36:11 - 19-Sep-25 |
| Unknown* | 0 | €38.70 | OTC Trade |
09:51:23 - 19-Sep-25 |
| Unknown* | 0 | €38.70 | OTC Trade |
09:51:22 - 19-Sep-25 |
| Unknown* | 0 | €38.68 | SI Trade |
09:28:57 - 19-Sep-25 |
| Sell* | 10 | €38.72 | SI Trade |
09:11:39 - 19-Sep-25 |
| Sell* | 13 | €38.72 | SI Trade |
09:11:11 - 19-Sep-25 |
| Sell* | 6 | €38.72 | SI Trade |
09:11:04 - 19-Sep-25 |
| Unknown* | 0 | €38.74 | SI Trade |
08:54:59 - 19-Sep-25 |
| Unknown* | 0 | €38.70 | OTC Trade |
08:38:52 - 19-Sep-25 |
| Unknown* | 0 | €38.70 | OTC Trade |
08:38:52 - 19-Sep-25 |
| Unknown* | 0 | €38.70 | OTC Trade |
08:38:51 - 19-Sep-25 |
| Unknown* | 0 | €38.70 | OTC Trade |
08:38:51 - 19-Sep-25 |
| Sell* | 100 | €38.72 | SI Trade |
08:38:06 - 19-Sep-25 |
| Unknown* | 0 | €38.70 | OTC Trade |
08:28:22 - 19-Sep-25 |
| Unknown* | 0 | €38.70 | OTC Trade |
08:28:22 - 19-Sep-25 |
| Unknown* | 0 | €38.74 | OTC Trade |
08:20:34 - 19-Sep-25 |
| Unknown* | 0 | €38.74 | OTC Trade |
08:20:34 - 19-Sep-25 |
| Unknown* | 0 | €38.74 | OTC Trade |
08:20:34 - 19-Sep-25 |
| Unknown* | 0 | €38.74 | OTC Trade |
08:20:34 - 19-Sep-25 |
| Unknown* | 0 | €38.74 | OTC Trade |
08:20:34 - 19-Sep-25 |
| Unknown* | 0 | €38.74 | OTC Trade |
08:20:33 - 19-Sep-25 |