| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €37.32 | SI Trade |
08:14:02 - 18-Dec-25 |
| Unknown* | 0 | €37.22 | OTC Trade |
08:00:21 - 18-Dec-25 |
| Unknown* | 0 | €37.22 | OTC Trade |
08:00:20 - 18-Dec-25 |
| Unknown* | 0 | €37.22 | OTC Trade |
08:00:20 - 18-Dec-25 |
| Unknown* | 0 | €37.22 | OTC Trade |
08:00:20 - 18-Dec-25 |
| Unknown* | 0 | €37.22 | OTC Trade |
08:00:20 - 18-Dec-25 |
| Unknown* | 0 | €37.22 | OTC Trade |
08:00:20 - 18-Dec-25 |
| Buy* | 2 | €37.30 | SI Trade |
08:00:19 - 18-Dec-25 |
| Buy* | 2 | €37.18 | SI Trade |
08:00:19 - 18-Dec-25 |
| Unknown* | 0 | €37.18 | SI Trade |
08:00:19 - 18-Dec-25 |
| Unknown* | 0 | €37.18 | SI Trade |
08:00:19 - 18-Dec-25 |
| Sell* | 10 | €37.08 | SI Trade |
16:29:00 - 17-Dec-25 |
| Unknown* | 0 | €37.08 | OTC Trade |
16:26:26 - 17-Dec-25 |
| Unknown* | 0 | €37.08 | OTC Trade |
16:26:26 - 17-Dec-25 |
| Sell* | 1,600 | €37.11777 | SI Trade |
16:22:02 - 17-Dec-25 |
| Unknown* | -1,600 | €0.00 | SI Trade Correction |
16:22:02 - 17-Dec-25 |
| Unknown* | 1,600 | €0.00 | SI Trade |
16:22:02 - 17-Dec-25 |
| Unknown* | 0 | €37.08 | SI Trade |
16:18:59 - 17-Dec-25 |
| Unknown* | 0 | €37.10 | OTC Trade |
16:18:43 - 17-Dec-25 |
| Unknown* | 0 | €37.10 | OTC Trade |
16:18:43 - 17-Dec-25 |
| Sell* | 1 | €37.12 | SI Trade |
16:13:28 - 17-Dec-25 |
| Unknown* | 0 | €37.12 | SI Trade |
16:13:28 - 17-Dec-25 |
| Unknown* | 0 | €37.06 | OTC Trade |
16:13:09 - 17-Dec-25 |
| Unknown* | 0 | €37.06 | OTC Trade |
16:13:08 - 17-Dec-25 |
| Sell* | 7 | €37.12 | SI Trade |
16:12:12 - 17-Dec-25 |
| Sell* | 8 | €37.12 | SI Trade |
16:11:36 - 17-Dec-25 |
| Sell* | 9 | €37.18 | SI Trade |
16:10:36 - 17-Dec-25 |
| Unknown* | 0 | €37.10 | OTC Trade |
16:06:07 - 17-Dec-25 |
| Unknown* | 0 | €37.10 | OTC Trade |
16:06:06 - 17-Dec-25 |
| Sell* | 4 | €37.14 | SI Trade |
15:59:41 - 17-Dec-25 |
| Sell* | 1 | €37.16 | SI Trade |
15:59:38 - 17-Dec-25 |
| Unknown* | 0 | €37.06 | OTC Trade |
15:55:29 - 17-Dec-25 |
| Unknown* | 0 | €37.06 | OTC Trade |
15:55:28 - 17-Dec-25 |
| Unknown* | 1 | €36.94761 | Currency Conversion Negotiated Trade |
15:55:21 - 17-Dec-25 |
| Unknown* | 0 | €37.06 | OTC Trade |
15:54:49 - 17-Dec-25 |
| Unknown* | 0 | €37.06 | OTC Trade |
15:54:44 - 17-Dec-25 |
| Unknown* | 0 | €37.06 | OTC Trade |
15:54:44 - 17-Dec-25 |
| Unknown* | 0 | €37.08 | OTC Trade |
15:51:03 - 17-Dec-25 |
| Unknown* | 0 | €37.08 | OTC Trade |
15:51:03 - 17-Dec-25 |
| Sell* | 5 | €37.10 | SI Trade |
15:47:26 - 17-Dec-25 |
| Unknown* | 0 | €37.12 | SI Trade |
15:46:00 - 17-Dec-25 |
| Sell* | 1 | €37.10 | SI Trade |
15:45:09 - 17-Dec-25 |
| Unknown* | 2 | €37.10 | OTC Trade |
15:33:59 - 17-Dec-25 |
| Unknown* | 0 | €37.14 | OTC Trade |
15:30:02 - 17-Dec-25 |
| Unknown* | 0 | €37.14 | OTC Trade |
15:30:02 - 17-Dec-25 |
| Sell* | 9 | €37.14 | SI Trade |
15:28:29 - 17-Dec-25 |
| Unknown* | 1 | €37.47073 | Currency Conversion Negotiated Trade |
15:17:06 - 17-Dec-25 |
| Unknown* | 8 | €37.12 | OTC Trade |
15:15:31 - 17-Dec-25 |
| Unknown* | 3 | €37.14 | OTC Trade |
14:48:03 - 17-Dec-25 |
| Unknown* | 0 | €37.12 | OTC Trade |
14:31:22 - 17-Dec-25 |
| Unknown* | 0 | €37.12 | OTC Trade |
14:31:22 - 17-Dec-25 |
| Unknown* | 1 | €37.14 | OTC Trade |
14:29:36 - 17-Dec-25 |
| Unknown* | 68 | €37.14 | OTC Trade |
14:21:27 - 17-Dec-25 |
| Unknown* | 0 | €37.18 | OTC Trade |
14:17:13 - 17-Dec-25 |
| Unknown* | 0 | €37.18 | OTC Trade |
14:17:13 - 17-Dec-25 |
| Sell* | 3 | €37.10 | SI Trade |
14:16:42 - 17-Dec-25 |
| Unknown* | 0 | €37.02 | OTC Trade |
14:16:39 - 17-Dec-25 |
| Unknown* | 0 | €37.02 | OTC Trade |
14:16:39 - 17-Dec-25 |
| Unknown* | 0 | €37.10 | SI Trade |
14:15:21 - 17-Dec-25 |
| Sell* | 1 | €37.20 | SI Trade |
13:46:48 - 17-Dec-25 |
| Sell* | 8 | €37.20 | SI Trade |
13:46:00 - 17-Dec-25 |
| Unknown* | 0 | €37.14 | OTC Trade |
13:33:55 - 17-Dec-25 |
| Unknown* | 0 | €37.14 | OTC Trade |
13:33:55 - 17-Dec-25 |
| Unknown* | 0 | €37.14 | OTC Trade |
13:33:55 - 17-Dec-25 |
| Unknown* | 0 | €37.14 | OTC Trade |
13:33:55 - 17-Dec-25 |
| Unknown* | 0 | €37.14 | OTC Trade |
13:33:55 - 17-Dec-25 |
| Unknown* | 0 | €37.14 | OTC Trade |
13:33:55 - 17-Dec-25 |
| Unknown* | 0 | €37.14 | OTC Trade |
13:33:55 - 17-Dec-25 |
| Unknown* | 0 | €37.14 | OTC Trade |
13:33:55 - 17-Dec-25 |
| Unknown* | 0 | €37.14 | OTC Trade |
13:33:54 - 17-Dec-25 |
| Unknown* | 0 | €37.14 | OTC Trade |
13:33:54 - 17-Dec-25 |
| Unknown* | 0 | €37.14 | OTC Trade |
13:33:54 - 17-Dec-25 |
| Unknown* | 0 | €37.14 | OTC Trade |
13:33:54 - 17-Dec-25 |
| Unknown* | 19 | €37.18 | OTC Trade |
13:25:27 - 17-Dec-25 |
| Unknown* | 1 | €37.12 | OTC Trade |
13:16:48 - 17-Dec-25 |
| Sell* | 1 | €37.14 | SI Trade |
13:11:41 - 17-Dec-25 |
| Unknown* | 6 | €37.14 | OTC Trade |
13:11:41 - 17-Dec-25 |
| Sell* | 1 | €37.12 | SI Trade |
13:06:15 - 17-Dec-25 |
| Unknown* | 6 | €37.12 | OTC Trade |
13:06:15 - 17-Dec-25 |
| Sell* | 1 | €37.16 | SI Trade |
12:25:16 - 17-Dec-25 |
| Sell* | 2 | €37.16 | SI Trade |
12:25:16 - 17-Dec-25 |
| Sell* | 6 | €37.16 | SI Trade |
12:10:55 - 17-Dec-25 |
| Sell* | 6 | €37.14 | SI Trade |
11:53:04 - 17-Dec-25 |
| Unknown* | 12 | €37.12 | OTC Trade |
11:41:50 - 17-Dec-25 |
| Sell* | 4,000 | €37.16 | SI Trade |
11:36:05 - 17-Dec-25 |
| Sell* | 3 | €37.16 | SI Trade |
11:32:43 - 17-Dec-25 |
| Unknown* | 0 | €37.16 | OTC Trade |
11:32:36 - 17-Dec-25 |
| Unknown* | 0 | €37.16 | OTC Trade |
11:32:36 - 17-Dec-25 |
| Unknown* | 4 | €37.14 | OTC Trade |
11:31:02 - 17-Dec-25 |
| Sell* | 9 | €37.14 | SI Trade |
11:31:02 - 17-Dec-25 |
| Unknown* | 39 | €37.14 | OTC Trade |
11:31:02 - 17-Dec-25 |
| Unknown* | 0 | €37.20 | SI Trade |
11:17:32 - 17-Dec-25 |
| Unknown* | 9 | €37.16 | OTC Trade |
11:17:32 - 17-Dec-25 |
| Unknown* | 4 | €37.24 | OTC Trade |
10:56:50 - 17-Dec-25 |
| Unknown* | 2 | €37.24 | OTC Trade |
10:44:29 - 17-Dec-25 |
| Unknown* | 2 | €37.24 | OTC Trade |
10:29:42 - 17-Dec-25 |
| Unknown* | 0 | €37.20 | SI Trade |
10:28:27 - 17-Dec-25 |
| Unknown* | 5 | €37.22 | OTC Trade |
10:23:19 - 17-Dec-25 |
| Unknown* | 5 | €37.22 | OTC Trade |
10:16:11 - 17-Dec-25 |
| Unknown* | 4 | €37.22 | OTC Trade |
10:06:08 - 17-Dec-25 |
| Sell* | 1 | €37.28 | SI Trade |
10:03:10 - 17-Dec-25 |
| Sell* | 5 | €37.24 | SI Trade |
09:56:02 - 17-Dec-25 |
| Unknown* | 23 | €37.24 | OTC Trade |
09:56:02 - 17-Dec-25 |
| Unknown* | 0 | €37.24 | OTC Trade |
09:43:48 - 17-Dec-25 |
| Unknown* | 0 | €37.24 | OTC Trade |
09:43:48 - 17-Dec-25 |
| Unknown* | 0 | €37.24 | OTC Trade |
09:43:47 - 17-Dec-25 |
| Unknown* | 0 | €37.24 | OTC Trade |
09:43:47 - 17-Dec-25 |
| Unknown* | 0 | €37.30 | OTC Trade |
09:40:13 - 17-Dec-25 |
| Unknown* | 0 | €37.30 | OTC Trade |
09:40:13 - 17-Dec-25 |
| Sell* | 2 | €37.26 | SI Trade |
09:39:55 - 17-Dec-25 |
| Unknown* | 8 | €37.26 | OTC Trade |
09:39:55 - 17-Dec-25 |
| Sell* | 2 | €37.22 | SI Trade |
09:32:19 - 17-Dec-25 |
| Sell* | 5 | €37.36 | SI Trade |
09:21:13 - 17-Dec-25 |
| Unknown* | 21 | €37.36 | OTC Trade |
09:21:13 - 17-Dec-25 |
| Unknown* | 6 | €37.20 | OTC Trade |
08:56:38 - 17-Dec-25 |
| Unknown* | 9 | €37.20 | OTC Trade |
08:56:20 - 17-Dec-25 |
| Sell* | 400 | €37.22 | SI Trade |
08:56:15 - 17-Dec-25 |
| Unknown* | 0 | €37.38 | OTC Trade |
08:42:23 - 17-Dec-25 |
| Unknown* | 0 | €37.38 | OTC Trade |
08:42:23 - 17-Dec-25 |
| Unknown* | 2 | €37.32 | OTC Trade |
08:38:17 - 17-Dec-25 |
| Unknown* | 0 | €37.38 | OTC Trade |
08:36:11 - 17-Dec-25 |
| Unknown* | 0 | €37.38 | OTC Trade |
08:36:11 - 17-Dec-25 |
| Unknown* | 0 | €37.30 | OTC Trade |
08:26:41 - 17-Dec-25 |
| Unknown* | 0 | €37.30 | OTC Trade |
08:26:41 - 17-Dec-25 |
| Unknown* | 0 | €37.30 | OTC Trade |
08:26:41 - 17-Dec-25 |
| Unknown* | 0 | €37.30 | OTC Trade |
08:26:41 - 17-Dec-25 |
| Unknown* | 0 | €37.30 | OTC Trade |
08:26:41 - 17-Dec-25 |
| Unknown* | 0 | €37.30 | OTC Trade |
08:26:41 - 17-Dec-25 |
| Unknown* | 5 | €37.32 | OTC Trade |
08:26:30 - 17-Dec-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
08:21:05 - 17-Dec-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
08:21:05 - 17-Dec-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
08:21:05 - 17-Dec-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
08:21:05 - 17-Dec-25 |
| Unknown* | 0 | €37.30 | OTC Trade |
08:21:05 - 17-Dec-25 |
| Unknown* | 0 | €37.30 | OTC Trade |
08:21:05 - 17-Dec-25 |
| Unknown* | 0 | €37.30 | OTC Trade |
08:21:05 - 17-Dec-25 |
| Unknown* | 0 | €37.30 | OTC Trade |
08:21:05 - 17-Dec-25 |
| Unknown* | 0 | €37.30 | OTC Trade |
08:21:05 - 17-Dec-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
08:21:04 - 17-Dec-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
08:21:04 - 17-Dec-25 |
| Unknown* | 5 | €37.34 | OTC Trade |
08:16:21 - 17-Dec-25 |
| Unknown* | 0 | €37.40 | SI Trade |
08:14:39 - 17-Dec-25 |
| Unknown* | 2 | €37.42 | OTC Trade |
08:07:42 - 17-Dec-25 |
| Unknown* | 0 | €37.20 | OTC Trade |
08:00:08 - 17-Dec-25 |
| Unknown* | 0 | €37.20 | OTC Trade |
08:00:08 - 17-Dec-25 |
| Unknown* | 0 | €37.20 | OTC Trade |
08:00:08 - 17-Dec-25 |
| Unknown* | 0 | €37.20 | OTC Trade |
08:00:08 - 17-Dec-25 |
| Unknown* | 0 | €37.40 | SI Trade |
08:00:07 - 17-Dec-25 |
| Unknown* | 0 | €37.44 | SI Trade |
08:00:07 - 17-Dec-25 |
| Unknown* | 0 | €37.44 | SI Trade |
08:00:07 - 17-Dec-25 |
| Buy* | 900 | €37.32224 | SI Trade |
16:22:05 - 16-Dec-25 |
| Unknown* | -900 | €0.00 | SI Trade Correction |
16:22:05 - 16-Dec-25 |
| Unknown* | 900 | €0.00 | SI Trade |
16:22:05 - 16-Dec-25 |
| Sell* | 3 | €37.30 | SI Trade |
15:56:18 - 16-Dec-25 |
| Unknown* | 0 | €37.22 | OTC Trade |
15:56:09 - 16-Dec-25 |
| Unknown* | 0 | €37.22 | OTC Trade |
15:56:09 - 16-Dec-25 |
| Sell* | 46 | €37.30 | SI Trade |
15:53:03 - 16-Dec-25 |
| Sell* | 12 | €37.52 | SI Trade |
15:06:12 - 16-Dec-25 |
| Unknown* | 2 | €37.60 | OTC Trade |
14:55:17 - 16-Dec-25 |
| Unknown* | 0 | €37.60 | SI Trade |
14:46:48 - 16-Dec-25 |
| Unknown* | 0 | €37.60 | OTC Trade |
14:46:24 - 16-Dec-25 |
| Unknown* | 0 | €37.60 | OTC Trade |
14:46:24 - 16-Dec-25 |
| Buy* | 2 | €37.60 | SI Trade |
14:43:58 - 16-Dec-25 |
| Unknown* | 0 | €37.42 | SI Trade |
13:37:33 - 16-Dec-25 |
| Sell* | 2,000 | €37.34 | SI Trade |
13:17:37 - 16-Dec-25 |
| Sell* | 1 | €37.40 | SI Trade |
13:15:03 - 16-Dec-25 |
| Unknown* | 0 | €37.42 | SI Trade |
13:03:27 - 16-Dec-25 |
| Unknown* | 0 | €37.38 | SI Trade |
12:45:00 - 16-Dec-25 |
| Unknown* | 0 | €37.34 | OTC Trade |
11:47:13 - 16-Dec-25 |
| Unknown* | 0 | €37.34 | OTC Trade |
11:47:12 - 16-Dec-25 |
| Unknown* | 0 | €37.28 | OTC Trade |
11:47:09 - 16-Dec-25 |
| Unknown* | 0 | €37.28 | OTC Trade |
11:47:09 - 16-Dec-25 |
| Unknown* | 0 | €37.36 | OTC Trade |
11:19:01 - 16-Dec-25 |
| Unknown* | 0 | €37.36 | OTC Trade |
11:19:01 - 16-Dec-25 |
| Unknown* | 0 | €37.36 | OTC Trade |
11:19:01 - 16-Dec-25 |
| Unknown* | 0 | €37.36 | OTC Trade |
11:19:01 - 16-Dec-25 |
| Unknown* | 0 | €37.34 | SI Trade |
11:12:00 - 16-Dec-25 |
| Unknown* | 0 | €37.28 | OTC Trade |
11:08:23 - 16-Dec-25 |
| Unknown* | 0 | €37.28 | OTC Trade |
11:08:22 - 16-Dec-25 |
| Sell* | 6 | €37.38 | SI Trade |
10:40:41 - 16-Dec-25 |
| Unknown* | 0 | €37.34 | SI Trade |
10:08:04 - 16-Dec-25 |
| Sell* | 3 | €37.32 | SI Trade |
09:14:45 - 16-Dec-25 |
| Unknown* | 0 | €37.34 | SI Trade |
09:06:29 - 16-Dec-25 |
| Unknown* | 0 | €37.32 | SI Trade |
08:41:46 - 16-Dec-25 |
| Sell* | 12 | €37.32 | SI Trade |
08:40:11 - 16-Dec-25 |
| Unknown* | 29 | €37.28125 | Currency Conversion Negotiated Trade |
08:31:34 - 16-Dec-25 |
| Unknown* | 0 | €37.30 | OTC Trade |
08:21:04 - 16-Dec-25 |
| Unknown* | 0 | €37.30 | OTC Trade |
08:21:04 - 16-Dec-25 |
| Unknown* | 0 | €37.30 | OTC Trade |
08:21:04 - 16-Dec-25 |
| Unknown* | 0 | €37.30 | OTC Trade |
08:21:04 - 16-Dec-25 |
| Unknown* | 0 | €37.10 | OTC Trade |
08:20:58 - 16-Dec-25 |
| Unknown* | 1 | €37.10 | OTC Trade |
08:20:58 - 16-Dec-25 |
| Unknown* | 0 | €37.30 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 0 | €37.10 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 0 | €37.30 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 0 | €37.10 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 0 | €37.10 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 0 | €37.10 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 0 | €37.30 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 0 | €37.30 | OTC Trade |
08:20:57 - 16-Dec-25 |