| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €41.53591 | Currency Conversion Negotiated Trade |
15:55:10 - 18-Jul-25 |
| Unknown* | 1 | €41.11334 | Currency Conversion Negotiated Trade |
15:24:06 - 18-Jul-25 |
| Unknown* | 2 | €41.54169 | Currency Conversion Negotiated Trade |
15:24:06 - 18-Jul-25 |
| Unknown* | 0 | €41.26 | SI Trade |
15:18:28 - 18-Jul-25 |
| Unknown* | 0 | €41.26 | OTC Trade |
15:13:05 - 18-Jul-25 |
| Unknown* | 0 | €41.26 | OTC Trade |
15:10:24 - 18-Jul-25 |
| Unknown* | 0 | €41.26 | OTC Trade |
15:10:23 - 18-Jul-25 |
| Unknown* | 0 | €41.24 | OTC Trade |
14:47:57 - 18-Jul-25 |
| Unknown* | 0 | €41.24 | OTC Trade |
14:47:57 - 18-Jul-25 |
| Unknown* | 0 | €41.24 | OTC Trade |
14:47:05 - 18-Jul-25 |
| Unknown* | 0 | €41.24 | OTC Trade |
14:47:05 - 18-Jul-25 |
| Unknown* | 1 | €41.26 | OTC Trade |
14:26:38 - 18-Jul-25 |
| Unknown* | 1 | €41.26 | OTC Trade |
14:26:38 - 18-Jul-25 |
| Unknown* | 99 | €41.20 | OTC Trade |
14:13:17 - 18-Jul-25 |
| Sell* | 99 | €41.20 | SI Trade |
14:13:17 - 18-Jul-25 |
| Sell* | 25 | €41.24 | SI Trade |
14:06:31 - 18-Jul-25 |
| Unknown* | 0 | €41.30 | OTC Trade |
14:02:01 - 18-Jul-25 |
| Unknown* | 0 | €41.30 | OTC Trade |
14:02:01 - 18-Jul-25 |
| Sell* | 10 | €41.26 | SI Trade |
13:44:20 - 18-Jul-25 |
| Unknown* | 0 | €41.26 | OTC Trade |
13:40:04 - 18-Jul-25 |
| Unknown* | 0 | €41.26 | OTC Trade |
13:40:04 - 18-Jul-25 |
| Unknown* | 0 | €41.28 | OTC Trade |
13:33:45 - 18-Jul-25 |
| Unknown* | 0 | €41.28 | OTC Trade |
13:33:45 - 18-Jul-25 |
| Unknown* | 0 | €41.28 | OTC Trade |
13:18:53 - 18-Jul-25 |
| Unknown* | 0 | €41.28 | OTC Trade |
13:18:53 - 18-Jul-25 |
| Unknown* | 0 | €41.28 | OTC Trade |
11:50:08 - 18-Jul-25 |
| Unknown* | 0 | €41.28 | OTC Trade |
11:50:07 - 18-Jul-25 |
| Unknown* | 0 | €41.22 | OTC Trade |
11:40:01 - 18-Jul-25 |
| Unknown* | 0 | €41.28 | OTC Trade |
11:24:52 - 18-Jul-25 |
| Unknown* | 0 | €41.28 | OTC Trade |
11:24:51 - 18-Jul-25 |
| Unknown* | 0 | €41.34 | OTC Trade |
11:12:04 - 18-Jul-25 |
| Unknown* | 0 | €41.34 | OTC Trade |
11:12:04 - 18-Jul-25 |
| Unknown* | 0 | €41.36 | OTC Trade |
10:43:28 - 18-Jul-25 |
| Unknown* | 1 | €41.36 | OTC Trade |
10:43:27 - 18-Jul-25 |
| Unknown* | 0 | €41.36 | OTC Trade |
10:43:27 - 18-Jul-25 |
| Unknown* | 0 | €41.40 | OTC Trade |
10:43:10 - 18-Jul-25 |
| Unknown* | 0 | €41.40 | OTC Trade |
10:43:10 - 18-Jul-25 |
| Unknown* | 0 | €41.42 | SI Trade |
10:06:27 - 18-Jul-25 |
| Unknown* | 0 | €41.42 | OTC Trade |
09:58:45 - 18-Jul-25 |
| Unknown* | 0 | €41.42 | OTC Trade |
09:58:45 - 18-Jul-25 |
| Unknown* | 0 | €41.38 | OTC Trade |
09:41:45 - 18-Jul-25 |
| Unknown* | 0 | €41.38 | OTC Trade |
09:41:45 - 18-Jul-25 |
| Unknown* | 0 | €41.44 | OTC Trade |
09:39:19 - 18-Jul-25 |
| Unknown* | 0 | €41.44 | OTC Trade |
09:39:19 - 18-Jul-25 |
| Sell* | 1,053 | €41.46 | SI Trade |
09:26:46 - 18-Jul-25 |
| Unknown* | 0 | €41.48 | OTC Trade |
08:54:34 - 18-Jul-25 |
| Unknown* | 0 | €41.48 | OTC Trade |
08:54:34 - 18-Jul-25 |
| Unknown* | 0 | €41.48 | OTC Trade |
08:48:08 - 18-Jul-25 |
| Unknown* | 0 | €41.48 | OTC Trade |
08:48:08 - 18-Jul-25 |
| Unknown* | 0 | €41.48 | OTC Trade |
08:47:20 - 18-Jul-25 |
| Unknown* | 0 | €41.48 | OTC Trade |
08:47:20 - 18-Jul-25 |
| Unknown* | 0 | €41.56 | OTC Trade |
08:27:08 - 18-Jul-25 |
| Unknown* | 0 | €41.56 | OTC Trade |
08:27:08 - 18-Jul-25 |
| Unknown* | 0 | €41.54 | OTC Trade |
08:25:37 - 18-Jul-25 |
| Unknown* | 0 | €41.54 | OTC Trade |
08:25:36 - 18-Jul-25 |
| Unknown* | 0 | €41.52 | SI Trade |
08:23:06 - 18-Jul-25 |
| Unknown* | 0 | €41.50 | OTC Trade |
08:22:06 - 18-Jul-25 |
| Unknown* | 0 | €41.50 | OTC Trade |
08:22:06 - 18-Jul-25 |
| Unknown* | 0 | €41.56 | OTC Trade |
08:22:05 - 18-Jul-25 |
| Unknown* | 0 | €41.56 | OTC Trade |
08:22:05 - 18-Jul-25 |
| Unknown* | 0 | €41.56 | OTC Trade |
08:22:05 - 18-Jul-25 |
| Unknown* | 0 | €41.56 | OTC Trade |
08:22:05 - 18-Jul-25 |
| Unknown* | 0 | €41.56 | OTC Trade |
08:22:05 - 18-Jul-25 |
| Unknown* | 0 | €41.56 | OTC Trade |
08:22:05 - 18-Jul-25 |
| Unknown* | 0 | €41.56 | OTC Trade |
08:22:05 - 18-Jul-25 |
| Unknown* | 0 | €41.56 | OTC Trade |
08:22:05 - 18-Jul-25 |
| Unknown* | 0 | €41.56 | OTC Trade |
08:22:05 - 18-Jul-25 |
| Unknown* | 0 | €41.58 | OTC Trade |
08:21:03 - 18-Jul-25 |
| Unknown* | 0 | €41.58 | OTC Trade |
08:21:03 - 18-Jul-25 |
| Unknown* | 0 | €41.58 | OTC Trade |
08:21:03 - 18-Jul-25 |
| Unknown* | 0 | €41.58 | OTC Trade |
08:21:03 - 18-Jul-25 |
| Unknown* | 0 | €41.58 | OTC Trade |
08:21:03 - 18-Jul-25 |
| Unknown* | 0 | €41.58 | OTC Trade |
08:21:03 - 18-Jul-25 |
| Unknown* | 0 | €41.40 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 1 | €41.18 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | €41.40 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | €41.40 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | €41.40 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | €41.40 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | €41.40 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | €41.18 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | €41.40 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | €41.40 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | €41.40 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | €41.40 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | €41.40 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | €41.40 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | €41.18 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | €41.40 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | €41.40 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | €41.40 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 1 | €41.40 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 1 | €41.40 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | €41.18 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | €41.40 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | €41.40 | SI Trade |
08:00:05 - 18-Jul-25 |
| Unknown* | 0 | €41.40 | SI Trade |
08:00:05 - 18-Jul-25 |
| Buy* | 4,104 | €41.38769 | SI Trade Negotiated Trade |
16:36:00 - 17-Jul-25 |
| Unknown* | 258 | €41.34 | OTC Trade |
16:35:14 - 17-Jul-25 |
| Unknown* | 0 | €41.44 | OTC Trade |
15:58:17 - 17-Jul-25 |
| Unknown* | 0 | €41.44 | OTC Trade |
15:58:17 - 17-Jul-25 |
| Sell* | 1 | €41.48 | SI Trade |
15:47:10 - 17-Jul-25 |
| Sell* | 1 | €41.46 | SI Trade |
15:46:05 - 17-Jul-25 |
| Unknown* | 0 | €41.46 | OTC Trade |
15:27:58 - 17-Jul-25 |
| Sell* | 6 | €41.46 | SI Trade |
15:22:54 - 17-Jul-25 |
| Unknown* | 0 | €41.48 | OTC Trade |
15:17:03 - 17-Jul-25 |
| Unknown* | 0 | €41.48 | OTC Trade |
15:17:02 - 17-Jul-25 |
| Unknown* | 0 | €41.38 | OTC Trade |
14:58:25 - 17-Jul-25 |
| Unknown* | 0 | €41.38 | OTC Trade |
14:58:24 - 17-Jul-25 |
| Unknown* | 0 | €41.40 | OTC Trade |
14:53:29 - 17-Jul-25 |
| Unknown* | 0 | €41.36 | OTC Trade |
14:44:35 - 17-Jul-25 |
| Unknown* | 0 | €41.36 | OTC Trade |
14:44:35 - 17-Jul-25 |
| Unknown* | 0 | €41.36 | OTC Trade |
14:43:15 - 17-Jul-25 |
| Unknown* | 0 | €41.36 | OTC Trade |
14:43:15 - 17-Jul-25 |
| Unknown* | 0 | €41.34 | OTC Trade |
13:50:28 - 17-Jul-25 |
| Unknown* | 0 | €41.34 | OTC Trade |
13:50:27 - 17-Jul-25 |
| Unknown* | 0 | €41.30 | OTC Trade |
13:11:54 - 17-Jul-25 |
| Unknown* | 0 | €41.30 | OTC Trade |
13:11:54 - 17-Jul-25 |
| Unknown* | 0 | €41.28 | OTC Trade |
12:10:11 - 17-Jul-25 |
| Unknown* | 0 | €41.28 | OTC Trade |
12:10:11 - 17-Jul-25 |
| Unknown* | 0 | €41.44 | OTC Trade |
09:51:21 - 17-Jul-25 |
| Unknown* | 0 | €41.44 | OTC Trade |
09:51:21 - 17-Jul-25 |
| Sell* | 250 | €41.42 | SI Trade |
09:48:00 - 17-Jul-25 |
| Unknown* | 1 | €41.40 | OTC Trade |
09:40:03 - 17-Jul-25 |
| Unknown* | 0 | €41.32 | OTC Trade |
09:22:42 - 17-Jul-25 |
| Unknown* | 0 | €41.32 | OTC Trade |
09:22:42 - 17-Jul-25 |
| Unknown* | 0 | €41.48 | OTC Trade |
09:05:29 - 17-Jul-25 |
| Unknown* | 0 | €41.48 | OTC Trade |
09:05:29 - 17-Jul-25 |
| Unknown* | 0 | €41.56 | OTC Trade |
08:26:51 - 17-Jul-25 |
| Unknown* | 0 | €41.56 | OTC Trade |
08:26:51 - 17-Jul-25 |
| Unknown* | 0 | €41.52 | OTC Trade |
08:21:27 - 17-Jul-25 |
| Unknown* | 0 | €41.52 | OTC Trade |
08:21:24 - 17-Jul-25 |
| Unknown* | 0 | €41.52 | OTC Trade |
08:21:24 - 17-Jul-25 |
| Unknown* | 0 | €41.52 | OTC Trade |
08:21:24 - 17-Jul-25 |
| Unknown* | 0 | €41.52 | OTC Trade |
08:21:24 - 17-Jul-25 |
| Unknown* | 0 | €41.56 | OTC Trade |
08:21:24 - 17-Jul-25 |
| Unknown* | 0 | €41.56 | OTC Trade |
08:21:24 - 17-Jul-25 |
| Unknown* | 0 | €41.56 | OTC Trade |
08:21:24 - 17-Jul-25 |
| Unknown* | 0 | €41.56 | OTC Trade |
08:21:24 - 17-Jul-25 |
| Unknown* | 0 | €41.56 | OTC Trade |
08:21:24 - 17-Jul-25 |
| Unknown* | 0 | €41.56 | OTC Trade |
08:21:24 - 17-Jul-25 |
| Unknown* | 0 | €41.52 | OTC Trade |
08:21:23 - 17-Jul-25 |
| Unknown* | 1 | €41.52 | OTC Trade |
08:21:23 - 17-Jul-25 |
| Unknown* | 1 | €41.52 | OTC Trade |
08:21:23 - 17-Jul-25 |
| Unknown* | 0 | €41.52 | OTC Trade |
08:21:23 - 17-Jul-25 |
| Unknown* | 0 | €41.26 | OTC Trade |
08:00:17 - 17-Jul-25 |
| Unknown* | 0 | €41.26 | OTC Trade |
08:00:17 - 17-Jul-25 |
| Unknown* | 0 | €41.26 | OTC Trade |
08:00:17 - 17-Jul-25 |
| Unknown* | 0 | €41.26 | OTC Trade |
08:00:17 - 17-Jul-25 |
| Unknown* | 0 | €41.26 | OTC Trade |
08:00:17 - 17-Jul-25 |
| Unknown* | 0 | €41.26 | OTC Trade |
08:00:17 - 17-Jul-25 |
| Unknown* | 0 | €41.26 | OTC Trade |
08:00:17 - 17-Jul-25 |
| Unknown* | 0 | €41.26 | OTC Trade |
08:00:17 - 17-Jul-25 |
| Unknown* | 0 | €41.26 | OTC Trade |
08:00:17 - 17-Jul-25 |
| Unknown* | 0 | €41.52 | OTC Trade |
08:00:17 - 17-Jul-25 |
| Unknown* | 0 | €41.26 | OTC Trade |
08:00:17 - 17-Jul-25 |
| Unknown* | 0 | €41.52 | OTC Trade |
08:00:17 - 17-Jul-25 |
| Unknown* | 0 | €41.52 | OTC Trade |
08:00:17 - 17-Jul-25 |
| Unknown* | 0 | €41.52 | OTC Trade |
08:00:17 - 17-Jul-25 |
| Unknown* | 0 | €41.52 | OTC Trade |
08:00:17 - 17-Jul-25 |
| Unknown* | 0 | €41.52 | OTC Trade |
08:00:17 - 17-Jul-25 |
| Unknown* | 0 | €41.52 | OTC Trade |
08:00:17 - 17-Jul-25 |
| Unknown* | 0 | €41.52 | OTC Trade |
08:00:17 - 17-Jul-25 |
| Unknown* | 0 | €41.26 | OTC Trade |
08:00:17 - 17-Jul-25 |
| Unknown* | 0 | €41.26 | OTC Trade |
08:00:17 - 17-Jul-25 |
| Unknown* | 0 | €41.26 | OTC Trade |
08:00:17 - 17-Jul-25 |
| Unknown* | 0 | €41.26 | OTC Trade |
08:00:17 - 17-Jul-25 |
| Unknown* | 2,442 | €41.22 | OTC Trade |
16:35:22 - 16-Jul-25 |
| Unknown* | 1,382 | €41.22 | OTC Trade |
16:35:22 - 16-Jul-25 |
| Unknown* | 31 | €41.22 | OTC Trade |
16:35:22 - 16-Jul-25 |
| Unknown* | 18 | €41.22 | OTC Trade |
16:35:22 - 16-Jul-25 |
| Unknown* | 0 | €41.36 | SI Trade |
16:13:54 - 16-Jul-25 |
| Unknown* | 45,000 | €41.36 | OTC Trade |
16:12:27 - 16-Jul-25 |
| Unknown* | 45,000 | €41.36 | OTC Trade |
16:12:27 - 16-Jul-25 |
| Unknown* | 0 | €41.48 | OTC Trade |
15:53:56 - 16-Jul-25 |
| Unknown* | 0 | €41.48 | OTC Trade |
15:53:56 - 16-Jul-25 |
| Unknown* | 0 | €41.50 | SI Trade |
15:47:31 - 16-Jul-25 |
| Buy* | 1 | €41.52 | SI Trade |
15:23:32 - 16-Jul-25 |
| Unknown* | 0 | €41.54 | OTC Trade |
15:09:35 - 16-Jul-25 |
| Unknown* | 0 | €41.54 | OTC Trade |
15:09:35 - 16-Jul-25 |
| Unknown* | 0 | €41.54 | OTC Trade |
15:03:54 - 16-Jul-25 |
| Unknown* | 0 | €41.54 | OTC Trade |
15:03:53 - 16-Jul-25 |
| Unknown* | 0 | €41.60 | OTC Trade |
14:53:19 - 16-Jul-25 |
| Unknown* | 0 | €41.58 | OTC Trade |
14:52:11 - 16-Jul-25 |
| Unknown* | 0 | €41.58 | OTC Trade |
14:52:10 - 16-Jul-25 |
| Unknown* | 0 | €41.58 | OTC Trade |
14:52:10 - 16-Jul-25 |
| Unknown* | 8 | €41.58 | OTC Trade |
14:52:10 - 16-Jul-25 |
| Unknown* | 0 | €41.58 | OTC Trade |
14:52:10 - 16-Jul-25 |
| Unknown* | 0 | €41.58 | OTC Trade |
14:52:09 - 16-Jul-25 |
| Unknown* | 0 | €41.58 | OTC Trade |
14:52:09 - 16-Jul-25 |
| Unknown* | 0 | €41.58 | OTC Trade |
14:52:09 - 16-Jul-25 |
| Unknown* | 0 | €41.58 | OTC Trade |
14:52:09 - 16-Jul-25 |
| Unknown* | 0 | €41.58 | OTC Trade |
14:52:09 - 16-Jul-25 |
| Unknown* | 9 | €41.58 | OTC Trade |
14:52:09 - 16-Jul-25 |
| Unknown* | 0 | €41.58 | OTC Trade |
14:52:08 - 16-Jul-25 |
| Unknown* | 0 | €41.62 | OTC Trade |
14:47:34 - 16-Jul-25 |
| Unknown* | 0 | €41.62 | OTC Trade |
14:47:33 - 16-Jul-25 |
| Unknown* | 0 | €41.60 | OTC Trade |
14:40:07 - 16-Jul-25 |
| Unknown* | 0 | €41.60 | OTC Trade |
14:40:07 - 16-Jul-25 |
| Unknown* | 0 | €41.48 | OTC Trade |
14:21:21 - 16-Jul-25 |