| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €42.82 | SI Trade |
16:12:16 - 06-Feb-26 |
| Buy* | 30 | €42.82 | SI Trade |
15:22:06 - 06-Feb-26 |
| Unknown* | 0 | €42.68 | OTC Trade |
14:58:49 - 06-Feb-26 |
| Unknown* | 0 | €42.68 | OTC Trade |
14:58:49 - 06-Feb-26 |
| Unknown* | 0 | €42.56 | OTC Trade |
14:49:21 - 06-Feb-26 |
| Unknown* | 0 | €42.56 | OTC Trade |
14:49:21 - 06-Feb-26 |
| Unknown* | 0 | €42.56 | OTC Trade |
14:42:30 - 06-Feb-26 |
| Unknown* | 0 | €42.56 | OTC Trade |
14:42:29 - 06-Feb-26 |
| Unknown* | 0 | €42.54 | OTC Trade |
14:41:25 - 06-Feb-26 |
| Unknown* | 0 | €42.54 | OTC Trade |
14:41:25 - 06-Feb-26 |
| Unknown* | 0 | €42.60 | OTC Trade |
14:40:36 - 06-Feb-26 |
| Unknown* | 0 | €42.60 | OTC Trade |
14:40:36 - 06-Feb-26 |
| Unknown* | 0 | €42.72 | OTC Trade |
14:35:23 - 06-Feb-26 |
| Unknown* | 0 | €42.72 | OTC Trade |
14:35:23 - 06-Feb-26 |
| Unknown* | 0 | €42.72 | OTC Trade |
14:34:31 - 06-Feb-26 |
| Unknown* | 0 | €42.72 | OTC Trade |
14:34:31 - 06-Feb-26 |
| Buy* | 6 | €42.58 | SI Trade |
14:27:13 - 06-Feb-26 |
| Buy* | 13 | €42.58 | SI Trade |
14:27:11 - 06-Feb-26 |
| Buy* | 10 | €42.58 | SI Trade |
14:24:50 - 06-Feb-26 |
| Unknown* | 0 | €42.30 | OTC Trade |
13:42:05 - 06-Feb-26 |
| Unknown* | 0 | €42.30 | OTC Trade |
13:42:04 - 06-Feb-26 |
| Unknown* | 0 | €42.30 | OTC Trade |
13:42:04 - 06-Feb-26 |
| Unknown* | 0 | €42.30 | OTC Trade |
13:42:04 - 06-Feb-26 |
| Unknown* | 0 | €42.44 | OTC Trade |
13:36:32 - 06-Feb-26 |
| Unknown* | 0 | €42.44 | OTC Trade |
13:36:32 - 06-Feb-26 |
| Unknown* | 0 | €42.44 | OTC Trade |
13:29:18 - 06-Feb-26 |
| Unknown* | 0 | €42.44 | OTC Trade |
13:29:18 - 06-Feb-26 |
| Unknown* | 0 | €42.44 | OTC Trade |
13:25:02 - 06-Feb-26 |
| Buy* | 4 | €42.48 | SI Trade |
13:07:53 - 06-Feb-26 |
| Unknown* | 0 | €42.52 | SI Trade |
12:27:17 - 06-Feb-26 |
| Unknown* | 0 | €42.50 | SI Trade |
12:16:52 - 06-Feb-26 |
| Buy* | 1 | €42.50 | SI Trade |
12:15:12 - 06-Feb-26 |
| Buy* | 1 | €42.40 | SI Trade |
11:58:48 - 06-Feb-26 |
| Unknown* | 0 | €42.46 | SI Trade |
11:58:48 - 06-Feb-26 |
| Buy* | 1 | €42.50 | SI Trade |
11:54:22 - 06-Feb-26 |
| Unknown* | 0 | €42.44 | OTC Trade |
11:45:34 - 06-Feb-26 |
| Unknown* | 0 | €42.44 | OTC Trade |
11:45:34 - 06-Feb-26 |
| Unknown* | 0 | €42.42 | OTC Trade |
11:43:06 - 06-Feb-26 |
| Unknown* | 0 | €42.42 | OTC Trade |
11:43:06 - 06-Feb-26 |
| Unknown* | 0 | €42.38 | OTC Trade |
10:59:31 - 06-Feb-26 |
| Unknown* | 0 | €42.38 | OTC Trade |
10:59:31 - 06-Feb-26 |
| Sell* | 4 | €42.34 | SI Trade |
10:58:01 - 06-Feb-26 |
| Unknown* | 0 | €42.38 | OTC Trade |
10:57:31 - 06-Feb-26 |
| Unknown* | 0 | €42.32 | SI Trade |
10:47:31 - 06-Feb-26 |
| Unknown* | 0 | €42.36 | SI Trade |
10:44:41 - 06-Feb-26 |
| Unknown* | 0 | €42.40 | SI Trade |
10:40:26 - 06-Feb-26 |
| Unknown* | 0 | €42.40 | SI Trade |
10:37:48 - 06-Feb-26 |
| Unknown* | 0 | €42.42 | SI Trade |
10:37:37 - 06-Feb-26 |
| Buy* | 1,000 | €42.42 | SI Trade |
10:33:25 - 06-Feb-26 |
| Unknown* | 0 | €42.42 | SI Trade |
10:27:49 - 06-Feb-26 |
| Unknown* | 0 | €42.38 | OTC Trade |
10:13:59 - 06-Feb-26 |
| Unknown* | 0 | €42.38 | OTC Trade |
10:13:59 - 06-Feb-26 |
| Unknown* | 0 | €42.46 | OTC Trade |
10:11:39 - 06-Feb-26 |
| Unknown* | 0 | €42.36 | SI Trade |
09:34:26 - 06-Feb-26 |
| Unknown* | 0 | €42.38 | SI Trade |
09:15:00 - 06-Feb-26 |
| Unknown* | 0 | €42.38 | SI Trade |
09:07:48 - 06-Feb-26 |
| Unknown* | 26 | €42.44 | OTC Trade |
08:51:35 - 06-Feb-26 |
| Unknown* | 26 | €42.44 | OTC Trade |
08:51:35 - 06-Feb-26 |
| Buy* | 100 | €42.48 | SI Trade |
08:33:40 - 06-Feb-26 |
| Unknown* | 0 | €42.56 | SI Trade |
08:29:30 - 06-Feb-26 |
| Unknown* | 0 | €42.48 | OTC Trade |
08:22:05 - 06-Feb-26 |
| Unknown* | 0 | €42.48 | OTC Trade |
08:22:05 - 06-Feb-26 |
| Unknown* | 0 | €42.58 | OTC Trade |
08:21:49 - 06-Feb-26 |
| Unknown* | 0 | €42.58 | OTC Trade |
08:21:49 - 06-Feb-26 |
| Unknown* | 0 | €42.48 | OTC Trade |
08:21:45 - 06-Feb-26 |
| Unknown* | 0 | €42.48 | OTC Trade |
08:21:44 - 06-Feb-26 |
| Unknown* | 0 | €42.58 | OTC Trade |
08:21:44 - 06-Feb-26 |
| Unknown* | 0 | €42.58 | OTC Trade |
08:21:44 - 06-Feb-26 |
| Unknown* | 0 | €42.48 | OTC Trade |
08:21:44 - 06-Feb-26 |
| Unknown* | 0 | €42.48 | OTC Trade |
08:21:44 - 06-Feb-26 |
| Unknown* | 0 | €42.48 | OTC Trade |
08:21:44 - 06-Feb-26 |
| Unknown* | 0 | €42.58 | OTC Trade |
08:21:44 - 06-Feb-26 |
| Unknown* | 0 | €42.58 | OTC Trade |
08:21:44 - 06-Feb-26 |
| Unknown* | 0 | €42.58 | OTC Trade |
08:21:44 - 06-Feb-26 |
| Unknown* | 0 | €42.48 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €42.58 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €42.48 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €42.58 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €42.48 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €42.58 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €42.48 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €42.58 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €42.58 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €42.58 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €42.58 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €42.48 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €42.48 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €42.58 | OTC Trade |
08:21:06 - 06-Feb-26 |
| Unknown* | 0 | €42.58 | OTC Trade |
08:21:06 - 06-Feb-26 |
| Unknown* | 0 | €42.44 | SI Trade |
08:00:36 - 06-Feb-26 |
| Unknown* | 0 | €42.44 | SI Trade |
08:00:36 - 06-Feb-26 |
| Unknown* | 0 | €42.38 | OTC Trade |
08:00:04 - 06-Feb-26 |
| Unknown* | 0 | €42.38 | OTC Trade |
08:00:04 - 06-Feb-26 |
| Unknown* | 0 | €42.38 | OTC Trade |
08:00:04 - 06-Feb-26 |
| Unknown* | 0 | €42.52 | OTC Trade |
08:00:03 - 06-Feb-26 |
| Unknown* | 0 | €42.38 | OTC Trade |
08:00:03 - 06-Feb-26 |
| Unknown* | 0 | €42.38 | OTC Trade |
08:00:03 - 06-Feb-26 |
| Unknown* | 0 | €42.52 | OTC Trade |
08:00:03 - 06-Feb-26 |
| Unknown* | 0 | €42.52 | OTC Trade |
08:00:03 - 06-Feb-26 |
| Unknown* | 0 | €42.38 | OTC Trade |
08:00:03 - 06-Feb-26 |
| Unknown* | 0 | €42.38 | OTC Trade |
08:00:03 - 06-Feb-26 |
| Unknown* | 0 | €42.38 | OTC Trade |
08:00:03 - 06-Feb-26 |
| Unknown* | 0 | €42.38 | OTC Trade |
08:00:03 - 06-Feb-26 |
| Unknown* | 0 | €42.38 | OTC Trade |
08:00:03 - 06-Feb-26 |
| Unknown* | 0 | €42.42 | SI Trade |
16:21:09 - 05-Feb-26 |
| Buy* | 2 | €42.38 | SI Trade |
15:42:40 - 05-Feb-26 |
| Unknown* | 1 | €42.81941 | Currency Conversion Negotiated Trade |
15:14:16 - 05-Feb-26 |
| Unknown* | 0 | €42.46 | OTC Trade |
14:51:50 - 05-Feb-26 |
| Unknown* | 0 | €42.46 | OTC Trade |
14:51:49 - 05-Feb-26 |
| Unknown* | 0 | €42.46 | OTC Trade |
14:51:48 - 05-Feb-26 |
| Unknown* | 0 | €42.46 | OTC Trade |
14:51:47 - 05-Feb-26 |
| Unknown* | 0 | €42.46 | OTC Trade |
14:51:46 - 05-Feb-26 |
| Unknown* | 0 | €42.46 | OTC Trade |
14:51:46 - 05-Feb-26 |
| Unknown* | 0 | €42.46 | OTC Trade |
14:51:46 - 05-Feb-26 |
| Unknown* | 0 | €42.46 | OTC Trade |
14:51:46 - 05-Feb-26 |
| Unknown* | 0 | €42.46 | OTC Trade |
14:51:45 - 05-Feb-26 |
| Unknown* | 0 | €42.46 | OTC Trade |
14:51:44 - 05-Feb-26 |
| Unknown* | 0 | €42.46 | OTC Trade |
14:46:08 - 05-Feb-26 |
| Unknown* | 0 | €42.46 | OTC Trade |
14:46:08 - 05-Feb-26 |
| Unknown* | 0 | €42.46 | OTC Trade |
14:45:17 - 05-Feb-26 |
| Unknown* | 0 | €42.46 | OTC Trade |
14:45:17 - 05-Feb-26 |
| Unknown* | 0 | €42.46 | OTC Trade |
14:44:58 - 05-Feb-26 |
| Unknown* | 0 | €42.46 | OTC Trade |
14:44:58 - 05-Feb-26 |
| Unknown* | 0 | €42.40 | OTC Trade |
14:44:24 - 05-Feb-26 |
| Unknown* | 0 | €42.40 | OTC Trade |
14:44:24 - 05-Feb-26 |
| Unknown* | 0 | €42.46 | OTC Trade |
14:36:02 - 05-Feb-26 |
| Unknown* | 0 | €42.46 | OTC Trade |
14:36:02 - 05-Feb-26 |
| Unknown* | 0 | €42.36 | OTC Trade |
14:24:58 - 05-Feb-26 |
| Unknown* | 0 | €42.36 | OTC Trade |
14:24:58 - 05-Feb-26 |
| Unknown* | 0 | €42.36 | OTC Trade |
14:24:56 - 05-Feb-26 |
| Unknown* | 0 | €42.36 | OTC Trade |
14:24:56 - 05-Feb-26 |
| Unknown* | 0 | €42.42 | OTC Trade |
13:43:04 - 05-Feb-26 |
| Unknown* | 0 | €42.42 | OTC Trade |
13:43:04 - 05-Feb-26 |
| Unknown* | 0 | €42.42 | OTC Trade |
13:43:04 - 05-Feb-26 |
| Unknown* | 0 | €42.42 | OTC Trade |
13:43:04 - 05-Feb-26 |
| Buy* | 3 | €42.42 | SI Trade |
13:33:32 - 05-Feb-26 |
| Unknown* | 0 | €42.42 | OTC Trade |
13:19:49 - 05-Feb-26 |
| Unknown* | 0 | €42.42 | OTC Trade |
13:19:49 - 05-Feb-26 |
| Buy* | 100 | €42.26 | SI Trade |
12:50:46 - 05-Feb-26 |
| Unknown* | 0 | €42.30 | OTC Trade |
12:43:27 - 05-Feb-26 |
| Unknown* | 0 | €42.30 | OTC Trade |
12:43:27 - 05-Feb-26 |
| Buy* | 25 | €42.34 | SI Trade |
12:28:58 - 05-Feb-26 |
| Unknown* | 0 | €42.36 | OTC Trade |
12:14:00 - 05-Feb-26 |
| Unknown* | 0 | €42.34 | OTC Trade |
12:13:22 - 05-Feb-26 |
| Unknown* | 0 | €42.34 | OTC Trade |
12:13:21 - 05-Feb-26 |
| Unknown* | 0 | €42.34 | OTC Trade |
12:13:06 - 05-Feb-26 |
| Unknown* | 0 | €42.34 | OTC Trade |
12:10:41 - 05-Feb-26 |
| Unknown* | 0 | €42.34 | OTC Trade |
12:10:41 - 05-Feb-26 |
| Unknown* | 0 | €42.34 | OTC Trade |
12:10:41 - 05-Feb-26 |
| Unknown* | 0 | €42.34 | OTC Trade |
12:10:41 - 05-Feb-26 |
| Unknown* | 0 | €42.34 | OTC Trade |
12:09:08 - 05-Feb-26 |
| Unknown* | 0 | €42.34 | OTC Trade |
12:09:07 - 05-Feb-26 |
| Buy* | 585 | €42.20 | SI Trade |
10:54:29 - 05-Feb-26 |
| Buy* | 1,000 | €42.20 | SI Trade |
10:46:37 - 05-Feb-26 |
| Buy* | 600 | €42.20 | SI Trade |
10:45:31 - 05-Feb-26 |
| Buy* | 250 | €42.24 | SI Trade |
10:44:42 - 05-Feb-26 |
| Sell* | 5 | €42.14 | SI Trade |
10:27:15 - 05-Feb-26 |
| Sell* | 1,250 | €42.06 | SI Trade |
10:21:32 - 05-Feb-26 |
| Sell* | 1 | €42.06 | SI Trade |
10:17:30 - 05-Feb-26 |
| Unknown* | 0 | €41.92 | SI Trade |
09:54:12 - 05-Feb-26 |
| Unknown* | 0 | €41.88 | SI Trade |
09:44:12 - 05-Feb-26 |
| Unknown* | 0 | €41.92 | SI Trade |
09:35:31 - 05-Feb-26 |
| Sell* | 6 | €41.86 | SI Trade |
09:30:36 - 05-Feb-26 |
| Unknown* | 0 | €41.84 | OTC Trade |
09:28:58 - 05-Feb-26 |
| Unknown* | 0 | €41.84 | OTC Trade |
09:28:58 - 05-Feb-26 |
| Unknown* | 0 | €41.84 | SI Trade |
09:28:58 - 05-Feb-26 |
| Unknown* | 0 | €41.84 | SI Trade |
09:28:58 - 05-Feb-26 |
| Unknown* | 0 | €41.84 | SI Trade |
09:28:30 - 05-Feb-26 |
| Unknown* | 0 | €41.84 | OTC Trade |
09:28:30 - 05-Feb-26 |
| Unknown* | 0 | €41.84 | OTC Trade |
09:28:29 - 05-Feb-26 |
| Unknown* | 0 | €41.84 | SI Trade |
09:28:29 - 05-Feb-26 |
| Unknown* | 0 | €41.66 | OTC Trade |
09:25:28 - 05-Feb-26 |
| Unknown* | 0 | €41.66 | OTC Trade |
09:25:28 - 05-Feb-26 |
| Sell* | 330 | €41.78 | SI Trade |
09:23:52 - 05-Feb-26 |
| Sell* | 3 | €41.84 | SI Trade |
08:50:31 - 05-Feb-26 |
| Unknown* | 0 | €41.76 | OTC Trade |
08:44:06 - 05-Feb-26 |
| Unknown* | 0 | €41.76 | OTC Trade |
08:44:06 - 05-Feb-26 |
| Sell* | 2 | €41.88 | SI Trade |
08:44:06 - 05-Feb-26 |
| Unknown* | 0 | €41.88 | SI Trade |
08:39:36 - 05-Feb-26 |
| Unknown* | 0 | €41.68 | OTC Trade |
08:29:36 - 05-Feb-26 |
| Unknown* | 0 | €41.68 | OTC Trade |
08:29:36 - 05-Feb-26 |
| Unknown* | 0 | €41.84 | SI Trade |
08:28:25 - 05-Feb-26 |
| Unknown* | 0 | €41.72 | OTC Trade |
08:21:50 - 05-Feb-26 |
| Unknown* | 0 | €41.72 | OTC Trade |
08:21:49 - 05-Feb-26 |
| Unknown* | 0 | €41.72 | OTC Trade |
08:21:25 - 05-Feb-26 |
| Unknown* | 0 | €41.72 | OTC Trade |
08:21:25 - 05-Feb-26 |
| Unknown* | 0 | €41.88 | OTC Trade |
08:21:11 - 05-Feb-26 |
| Unknown* | 0 | €41.88 | OTC Trade |
08:21:11 - 05-Feb-26 |
| Unknown* | 0 | €41.72 | OTC Trade |
08:21:05 - 05-Feb-26 |
| Unknown* | 0 | €41.72 | OTC Trade |
08:21:05 - 05-Feb-26 |
| Unknown* | 0 | €41.72 | OTC Trade |
08:21:05 - 05-Feb-26 |
| Unknown* | 0 | €41.72 | OTC Trade |
08:21:05 - 05-Feb-26 |
| Unknown* | 0 | €41.72 | OTC Trade |
08:21:05 - 05-Feb-26 |
| Unknown* | 0 | €41.72 | OTC Trade |
08:21:05 - 05-Feb-26 |
| Unknown* | 0 | €41.74 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 0 | €41.74 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 0 | €41.88 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 0 | €41.88 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 0 | €41.88 | OTC Trade |
08:21:01 - 05-Feb-26 |
| Unknown* | 0 | €41.88 | OTC Trade |
08:21:01 - 05-Feb-26 |