| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 264 | €40.84 | OTC Trade |
16:35:26 - 06-Jun-25 |
| Unknown* | 116 | €40.84 | OTC Trade |
16:35:26 - 06-Jun-25 |
| Unknown* | 52 | €40.84 | OTC Trade |
16:35:26 - 06-Jun-25 |
| Unknown* | 188 | €40.84 | OTC Trade |
16:35:26 - 06-Jun-25 |
| Unknown* | 33 | €40.84 | OTC Trade |
16:35:26 - 06-Jun-25 |
| Unknown* | 165 | €40.84 | OTC Trade |
16:35:26 - 06-Jun-25 |
| Unknown* | 73 | €40.84 | OTC Trade |
16:35:26 - 06-Jun-25 |
| Unknown* | 118 | €40.84 | OTC Trade |
16:35:26 - 06-Jun-25 |
| Unknown* | 76 | €40.90 | OTC Trade |
16:20:45 - 06-Jun-25 |
| Unknown* | 0 | €40.88 | SI Trade |
15:57:27 - 06-Jun-25 |
| Buy* | 11 | €40.90 | SI Trade |
15:54:52 - 06-Jun-25 |
| Unknown* | 0 | €40.90 | SI Trade |
15:54:48 - 06-Jun-25 |
| Unknown* | 63 | €40.92 | OTC Trade |
15:47:54 - 06-Jun-25 |
| Unknown* | 9 | €40.94 | OTC Trade |
15:46:04 - 06-Jun-25 |
| Unknown* | 36 | €40.94 | OTC Trade |
15:40:57 - 06-Jun-25 |
| Unknown* | 27 | €40.88 | OTC Trade |
15:28:25 - 06-Jun-25 |
| Unknown* | 1 | €40.62664 | Currency Conversion Negotiated Trade |
15:20:34 - 06-Jun-25 |
| Unknown* | 1 | €41.07469 | Currency Conversion Negotiated Trade |
15:20:33 - 06-Jun-25 |
| Unknown* | 0 | €40.88 | OTC Trade |
15:12:08 - 06-Jun-25 |
| Unknown* | 0 | €40.88 | OTC Trade |
15:12:08 - 06-Jun-25 |
| Unknown* | 0 | €40.88 | SI Trade |
15:11:03 - 06-Jun-25 |
| Unknown* | 0 | €40.98 | OTC Trade |
14:39:08 - 06-Jun-25 |
| Unknown* | 0 | €40.98 | OTC Trade |
14:39:08 - 06-Jun-25 |
| Unknown* | 0 | €40.98 | SI Trade |
13:57:13 - 06-Jun-25 |
| Buy* | 400 | €40.94 | SI Trade |
13:28:13 - 06-Jun-25 |
| Unknown* | 0 | €41.00 | SI Trade |
13:08:07 - 06-Jun-25 |
| Unknown* | 0 | €41.00 | SI Trade |
12:04:31 - 06-Jun-25 |
| Unknown* | 700 | €40.92 | OTC Trade |
11:40:08 - 06-Jun-25 |
| Unknown* | 300 | €40.92 | OTC Trade |
11:40:08 - 06-Jun-25 |
| Unknown* | 0 | €40.96 | OTC Trade |
11:16:53 - 06-Jun-25 |
| Unknown* | 0 | €40.96 | OTC Trade |
11:16:53 - 06-Jun-25 |
| Unknown* | 0 | €40.96 | SI Trade |
10:55:27 - 06-Jun-25 |
| Unknown* | 0 | €40.92 | OTC Trade |
10:32:30 - 06-Jun-25 |
| Unknown* | 0 | €40.92 | OTC Trade |
10:32:30 - 06-Jun-25 |
| Unknown* | 0 | €40.92 | OTC Trade |
10:24:52 - 06-Jun-25 |
| Unknown* | 0 | €40.92 | OTC Trade |
10:24:52 - 06-Jun-25 |
| Unknown* | 336 | €40.80 | OTC Trade |
10:06:57 - 06-Jun-25 |
| Unknown* | 0 | €40.80 | OTC Trade |
10:05:29 - 06-Jun-25 |
| Unknown* | 0 | €40.80 | OTC Trade |
10:05:29 - 06-Jun-25 |
| Unknown* | 0 | €40.84 | OTC Trade |
10:05:29 - 06-Jun-25 |
| Unknown* | 0 | €40.80 | OTC Trade |
10:05:29 - 06-Jun-25 |
| Unknown* | 0 | €40.84 | OTC Trade |
10:05:29 - 06-Jun-25 |
| Unknown* | 0 | €40.80 | OTC Trade |
10:05:29 - 06-Jun-25 |
| Unknown* | 0 | €40.80 | OTC Trade |
10:05:29 - 06-Jun-25 |
| Unknown* | 0 | €40.72 | OTC Trade |
09:54:19 - 06-Jun-25 |
| Unknown* | 0 | €40.72 | OTC Trade |
09:54:19 - 06-Jun-25 |
| Unknown* | 10 | €40.76 | OTC Trade |
08:52:49 - 06-Jun-25 |
| Unknown* | 0 | €40.76 | OTC Trade |
08:21:01 - 06-Jun-25 |
| Unknown* | 0 | €40.76 | OTC Trade |
08:21:01 - 06-Jun-25 |
| Unknown* | 0 | €40.76 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €40.82 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €40.82 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €40.76 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €40.82 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €40.82 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €40.82 | OTC Trade |
08:20:57 - 06-Jun-25 |
| Unknown* | 0 | €40.82 | OTC Trade |
08:20:57 - 06-Jun-25 |
| Unknown* | 0 | €40.82 | OTC Trade |
08:20:57 - 06-Jun-25 |
| Unknown* | 0 | €40.76 | OTC Trade |
08:20:57 - 06-Jun-25 |
| Unknown* | 0 | €40.82 | OTC Trade |
08:20:57 - 06-Jun-25 |
| Unknown* | 0 | €40.76 | OTC Trade |
08:20:57 - 06-Jun-25 |
| Unknown* | 0 | €40.92 | SI Trade |
08:05:24 - 06-Jun-25 |
| Unknown* | 0 | €40.92 | OTC Trade |
08:00:22 - 06-Jun-25 |
| Unknown* | 0 | €40.08 | OTC Trade |
08:00:22 - 06-Jun-25 |
| Unknown* | 0 | €40.08 | OTC Trade |
08:00:22 - 06-Jun-25 |
| Unknown* | 0 | €40.92 | OTC Trade |
08:00:22 - 06-Jun-25 |
| Unknown* | 0 | €40.08 | OTC Trade |
08:00:22 - 06-Jun-25 |
| Unknown* | 0 | €40.08 | OTC Trade |
08:00:22 - 06-Jun-25 |
| Unknown* | 0 | €40.68 | SI Trade |
08:00:20 - 06-Jun-25 |
| Buy* | 1 | €40.68 | SI Trade |
08:00:20 - 06-Jun-25 |
| Sell* | 1,997 | €40.60 | SI Trade |
16:35:16 - 05-Jun-25 |
| Sell* | 1 | €40.64 | SI Trade |
16:27:24 - 05-Jun-25 |
| Sell* | 3 | €40.64 | SI Trade |
16:16:14 - 05-Jun-25 |
| Unknown* | 0 | €40.66 | OTC Trade |
16:11:31 - 05-Jun-25 |
| Unknown* | 0 | €40.66 | OTC Trade |
16:11:31 - 05-Jun-25 |
| Unknown* | 0 | €40.58 | OTC Trade |
16:07:35 - 05-Jun-25 |
| Unknown* | 0 | €40.58 | OTC Trade |
16:07:35 - 05-Jun-25 |
| Unknown* | 0 | €40.60 | OTC Trade |
16:04:25 - 05-Jun-25 |
| Unknown* | 0 | €40.60 | OTC Trade |
16:04:25 - 05-Jun-25 |
| Unknown* | 0 | €40.54 | OTC Trade |
16:03:03 - 05-Jun-25 |
| Unknown* | 0 | €40.54 | OTC Trade |
16:03:03 - 05-Jun-25 |
| Unknown* | 0 | €40.52 | OTC Trade |
16:01:02 - 05-Jun-25 |
| Unknown* | 0 | €40.52 | OTC Trade |
16:01:02 - 05-Jun-25 |
| Unknown* | 1 | €40.33395 | Currency Conversion Negotiated Trade |
15:55:18 - 05-Jun-25 |
| Unknown* | 0 | €40.52 | SI Trade |
15:55:07 - 05-Jun-25 |
| Sell* | 130 | €40.54 | SI Trade |
15:34:33 - 05-Jun-25 |
| Sell* | 524 | €40.52 | SI Trade |
15:16:12 - 05-Jun-25 |
| Unknown* | 257 | €40.52 | OTC Trade |
15:16:12 - 05-Jun-25 |
| Unknown* | 2 | €40.85488 | Currency Conversion Negotiated Trade |
15:14:07 - 05-Jun-25 |
| Unknown* | 0 | €40.62 | OTC Trade |
15:06:50 - 05-Jun-25 |
| Unknown* | 0 | €40.62 | OTC Trade |
15:06:50 - 05-Jun-25 |
| Unknown* | 0 | €40.56 | OTC Trade |
15:06:49 - 05-Jun-25 |
| Unknown* | 0 | €40.56 | OTC Trade |
15:06:49 - 05-Jun-25 |
| Unknown* | 0 | €40.58 | OTC Trade |
14:55:09 - 05-Jun-25 |
| Unknown* | 0 | €40.58 | OTC Trade |
14:55:09 - 05-Jun-25 |
| Unknown* | 0 | €40.70 | SI Trade |
14:50:52 - 05-Jun-25 |
| Sell* | 300 | €40.70 | SI Trade |
14:34:22 - 05-Jun-25 |
| Unknown* | 0 | €40.70 | SI Trade |
14:32:51 - 05-Jun-25 |
| Sell* | 1 | €40.70 | SI Trade |
14:31:42 - 05-Jun-25 |
| Unknown* | 0 | €40.80 | OTC Trade |
14:27:34 - 05-Jun-25 |
| Unknown* | 0 | €40.80 | OTC Trade |
14:27:34 - 05-Jun-25 |
| Sell* | 1 | €40.80 | SI Trade |
14:16:09 - 05-Jun-25 |
| Unknown* | 0 | €40.90 | SI Trade |
14:04:52 - 05-Jun-25 |
| Unknown* | 0 | €40.86 | SI Trade |
13:49:16 - 05-Jun-25 |
| Unknown* | 0 | €40.88 | SI Trade |
13:41:25 - 05-Jun-25 |
| Unknown* | 0 | €40.94 | OTC Trade |
13:22:13 - 05-Jun-25 |
| Unknown* | 0 | €40.94 | OTC Trade |
13:22:13 - 05-Jun-25 |
| Buy* | 1 | €40.94 | SI Trade |
12:18:38 - 05-Jun-25 |
| Unknown* | 0 | €40.96 | OTC Trade |
12:13:54 - 05-Jun-25 |
| Unknown* | 0 | €40.96 | OTC Trade |
12:13:54 - 05-Jun-25 |
| Unknown* | 0 | €40.98 | OTC Trade |
11:38:52 - 05-Jun-25 |
| Unknown* | 0 | €40.98 | OTC Trade |
11:38:52 - 05-Jun-25 |
| Unknown* | 0 | €40.98 | OTC Trade |
11:36:49 - 05-Jun-25 |
| Unknown* | 0 | €40.98 | OTC Trade |
11:36:49 - 05-Jun-25 |
| Unknown* | 0 | €40.94 | SI Trade |
11:21:23 - 05-Jun-25 |
| Unknown* | 0 | €40.96 | OTC Trade |
11:21:09 - 05-Jun-25 |
| Unknown* | 0 | €40.96 | OTC Trade |
11:21:09 - 05-Jun-25 |
| Buy* | 1,150 | €40.95 | SI Trade |
10:39:56 - 05-Jun-25 |
| Unknown* | 0 | €40.96 | SI Trade |
10:33:15 - 05-Jun-25 |
| Buy* | 1 | €40.96 | SI Trade |
10:32:22 - 05-Jun-25 |
| Sell* | 50 | €40.90 | SI Trade |
10:09:03 - 05-Jun-25 |
| Unknown* | 0 | €40.94 | OTC Trade |
09:57:51 - 05-Jun-25 |
| Unknown* | 0 | €40.94 | OTC Trade |
09:57:51 - 05-Jun-25 |
| Unknown* | 0 | €41.10 | OTC Trade |
09:17:01 - 05-Jun-25 |
| Unknown* | 0 | €41.10 | OTC Trade |
09:17:01 - 05-Jun-25 |
| Unknown* | 0 | €41.10 | OTC Trade |
08:57:46 - 05-Jun-25 |
| Unknown* | 0 | €41.10 | OTC Trade |
08:57:46 - 05-Jun-25 |
| Buy* | 1 | €41.08 | SI Trade |
08:48:06 - 05-Jun-25 |
| Unknown* | 0 | €41.08 | OTC Trade |
08:41:42 - 05-Jun-25 |
| Unknown* | 0 | €41.08 | OTC Trade |
08:41:42 - 05-Jun-25 |
| Unknown* | 0 | €41.04 | OTC Trade |
08:21:07 - 05-Jun-25 |
| Unknown* | 0 | €41.04 | OTC Trade |
08:21:07 - 05-Jun-25 |
| Unknown* | 0 | €41.04 | OTC Trade |
08:21:07 - 05-Jun-25 |
| Unknown* | 0 | €41.04 | OTC Trade |
08:21:07 - 05-Jun-25 |
| Unknown* | 0 | €41.04 | OTC Trade |
08:21:06 - 05-Jun-25 |
| Unknown* | 0 | €41.04 | OTC Trade |
08:21:06 - 05-Jun-25 |
| Unknown* | 0 | €41.04 | OTC Trade |
08:21:06 - 05-Jun-25 |
| Unknown* | 0 | €40.98 | OTC Trade |
08:01:12 - 05-Jun-25 |
| Unknown* | 0 | €40.98 | OTC Trade |
08:00:18 - 05-Jun-25 |
| Unknown* | 0 | €40.98 | OTC Trade |
08:00:18 - 05-Jun-25 |
| Unknown* | 0 | €40.98 | OTC Trade |
08:00:18 - 05-Jun-25 |
| Unknown* | 0 | €40.98 | OTC Trade |
08:00:18 - 05-Jun-25 |
| Unknown* | 0 | €40.98 | OTC Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | €40.98 | OTC Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | €40.98 | OTC Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | €40.98 | OTC Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | €40.84 | OTC Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | €40.84 | OTC Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | €40.98 | OTC Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | €40.98 | OTC Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | €40.98 | OTC Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | €40.98 | OTC Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | €40.84 | OTC Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | €40.84 | OTC Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | €40.84 | OTC Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | €40.84 | OTC Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | €40.98 | OTC Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | €40.98 | OTC Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | €40.84 | OTC Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | €40.84 | OTC Trade |
08:00:16 - 05-Jun-25 |
| Unknown* | 0 | €40.98 | OTC Trade |
08:00:16 - 05-Jun-25 |
| Unknown* | 0 | €40.98 | OTC Trade |
08:00:16 - 05-Jun-25 |
| Sell* | 2 | €41.00 | SI Trade |
16:28:42 - 04-Jun-25 |
| Sell* | 1 | €41.00 | SI Trade |
16:27:13 - 04-Jun-25 |
| Sell* | 1 | €41.00 | SI Trade |
16:26:27 - 04-Jun-25 |
| Unknown* | 0 | €41.04 | OTC Trade |
16:04:47 - 04-Jun-25 |
| Unknown* | 0 | €41.04 | OTC Trade |
16:04:47 - 04-Jun-25 |
| Unknown* | 0 | €41.02 | OTC Trade |
16:00:23 - 04-Jun-25 |
| Unknown* | 0 | €41.02 | OTC Trade |
16:00:23 - 04-Jun-25 |
| Unknown* | 0 | €41.08 | OTC Trade |
15:58:32 - 04-Jun-25 |
| Unknown* | 0 | €41.08 | OTC Trade |
15:58:32 - 04-Jun-25 |
| Unknown* | 1 | €41.12 | OTC Trade |
15:43:05 - 04-Jun-25 |
| Unknown* | 1 | €41.12 | OTC Trade |
15:43:05 - 04-Jun-25 |
| Unknown* | 0 | €41.12 | OTC Trade |
15:34:14 - 04-Jun-25 |
| Unknown* | 0 | €41.12 | OTC Trade |
15:34:13 - 04-Jun-25 |
| Unknown* | 0 | €41.12 | OTC Trade |
15:34:13 - 04-Jun-25 |
| Unknown* | 0 | €41.12 | OTC Trade |
15:34:13 - 04-Jun-25 |
| Sell* | 250 | €41.16 | SI Trade |
15:31:06 - 04-Jun-25 |
| Unknown* | 0 | €41.16 | OTC Trade |
15:25:05 - 04-Jun-25 |
| Unknown* | 0 | €41.14 | OTC Trade |
15:23:49 - 04-Jun-25 |
| Unknown* | 0 | €41.14 | OTC Trade |
15:23:48 - 04-Jun-25 |
| Unknown* | 0 | €41.14 | OTC Trade |
15:20:18 - 04-Jun-25 |
| Unknown* | 0 | €41.14 | OTC Trade |
15:20:18 - 04-Jun-25 |
| Unknown* | 1 | €41.08 | OTC Trade |
15:07:59 - 04-Jun-25 |
| Unknown* | 1 | €41.08 | OTC Trade |
15:07:59 - 04-Jun-25 |
| Unknown* | 0 | €41.08 | OTC Trade |
15:06:49 - 04-Jun-25 |
| Unknown* | 0 | €41.08 | OTC Trade |
15:06:49 - 04-Jun-25 |
| Unknown* | 0 | €41.08 | OTC Trade |
14:41:53 - 04-Jun-25 |
| Unknown* | 0 | €41.08 | OTC Trade |
14:41:53 - 04-Jun-25 |
| Unknown* | 0 | €41.06 | OTC Trade |
14:31:58 - 04-Jun-25 |
| Unknown* | 0 | €41.06 | OTC Trade |
14:31:58 - 04-Jun-25 |
| Unknown* | 0 | €41.10 | SI Trade |
14:28:25 - 04-Jun-25 |
| Unknown* | 0 | €41.10 | SI Trade |
14:28:25 - 04-Jun-25 |
| Unknown* | 0 | €41.12 | OTC Trade |
14:28:08 - 04-Jun-25 |
| Unknown* | 0 | €41.12 | OTC Trade |
14:28:08 - 04-Jun-25 |
| Unknown* | 0 | €41.12 | OTC Trade |
14:22:45 - 04-Jun-25 |
| Unknown* | 0 | €41.12 | OTC Trade |
14:22:45 - 04-Jun-25 |
| Unknown* | 0 | €41.06 | OTC Trade |
14:02:21 - 04-Jun-25 |
| Unknown* | 0 | €41.06 | OTC Trade |
14:02:21 - 04-Jun-25 |
| Unknown* | 0 | €41.12 | SI Trade |
13:36:22 - 04-Jun-25 |