| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 40.82 | 40.82 | 40.61 | 40.61 | 3,230 |
| 5th Jun 2025 (Thu) | 41.01 | 41.01 | 40.90 | 40.92 | 4,420 |
| 4th Jun 2025 (Wed) | 41.41 | 41.41 | 41.32 | 41.36 | 349 |
| 3rd Jun 2025 (Tue) | 41.41 | 41.41 | 41.24 | 41.24 | 3,197 |
| 2nd Jun 2025 (Mon) | 40.90 | 41.05 | 40.90 | 40.90 | 20,747 |
| 30th May 2025 (Fri) | 40.40 | 40.40 | 40.33 | 40.33 | 1,909 |
| 29th May 2025 (Thu) | 40.00 | 40.27 | 40.00 | 40.27 | 110 |
| 28th May 2025 (Wed) | 39.57 | 40.31 | 39.57 | 40.31 | 5,842 |
| 27th May 2025 (Tue) | 40.08 | 40.08 | 40.04 | 40.04 | 1,611 |
| 26th May 2025 (Mon) | 39.90 | 39.90 | 39.90 | 39.90 | 656 |
| 23rd May 2025 (Fri) | 39.13 | 39.41 | 39.13 | 39.41 | 1,893 |
| 22nd May 2025 (Thu) | 38.84 | 39.28 | 38.84 | 39.28 | 3,122 |
| 21st May 2025 (Wed) | 38.50 | 38.50 | 38.31 | 38.31 | 907 |
| 20th May 2025 (Tue) | 38.73 | 38.73 | 38.58 | 38.58 | 6,929 |
| 19th May 2025 (Mon) | 38.73 | 38.73 | 38.61 | 38.61 | 1,905 |
| 16th May 2025 (Fri) | 38.37 | 38.40 | 38.37 | 38.40 | 8,558 |
| 15th May 2025 (Thu) | 38.50 | 38.50 | 37.83 | 37.83 | 10,401 |
| 14th May 2025 (Wed) | 37.68 | 38.02 | 37.68 | 38.02 | 1,227 |
| 13th May 2025 (Tue) | 37.41 | 37.49 | 37.41 | 37.41 | 65,307 |
| 12th May 2025 (Mon) | 37.60 | 38.00 | 37.60 | 38.00 | 1,852 |
| 9th May 2025 (Fri) | 37.89 | 37.89 | 37.70 | 37.70 | 3,608 |
| 8th May 2025 (Thu) | 37.49 | 37.87 | 37.49 | 37.78 | 2,464 |
| 7th May 2025 (Wed) | 37.20 | 37.22 | 37.20 | 37.22 | 416,722 |
| 6th May 2025 (Tue) | 37.26 | 37.26 | 37.20 | 37.20 | 199,198 |
| 5th May 2025 (Mon) | 37.18 | 37.18 | 37.18 | 37.18 | 300,016 |
| 2nd May 2025 (Fri) | 36.63 | 36.63 | 36.58 | 36.63 | 303,342 |
| 1st May 2025 (Thu) | 36.29 | 36.29 | 36.29 | 36.29 | 0 |
| 30th Apr 2025 (Wed) | 36.56 | 36.56 | 36.29 | 36.29 | 13,255 |
| 29th Apr 2025 (Tue) | 36.00 | 36.08 | 36.00 | 36.00 | 106,381 |
| 28th Apr 2025 (Mon) | 35.87 | 36.00 | 35.87 | 35.87 | 610,827 |
| 25th Apr 2025 (Fri) | 35.81 | 35.81 | 35.60 | 35.60 | 2,839 |
| 24th Apr 2025 (Thu) | 36.96 | 36.96 | 36.77 | 36.77 | 4,216 |
| 23rd Apr 2025 (Wed) | 38.10 | 38.10 | 36.31 | 36.31 | 404,122 |
| 22nd Apr 2025 (Tue) | 38.31 | 38.46 | 38.31 | 38.40 | 740,508 |
| 21st Apr 2025 (Mon) | 38.65 | 38.65 | 38.65 | 38.65 | 0 |
| 18th Apr 2025 (Fri) | 38.65 | 38.65 | 38.65 | 38.65 | 0 |
| 17th Apr 2025 (Thu) | 38.88 | 38.88 | 38.63 | 38.65 | 130 |
| 16th Apr 2025 (Wed) | 38.33 | 38.33 | 38.21 | 38.21 | 600,529 |
| 15th Apr 2025 (Tue) | 37.95 | 37.95 | 37.91 | 37.93 | 1,473 |
| 14th Apr 2025 (Mon) | 37.57 | 37.57 | 37.45 | 37.45 | 2,739 |
| 11th Apr 2025 (Fri) | 37.60 | 37.60 | 37.20 | 37.20 | 97,778 |
| 10th Apr 2025 (Thu) | 39.01 | 39.11 | 37.28 | 37.28 | 5,887 |
| 9th Apr 2025 (Wed) | 36.42 | 36.42 | 36.16 | 36.42 | 3,382 |
| 8th Apr 2025 (Tue) | 36.94 | 37.20 | 36.94 | 37.11 | 133,576 |