| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 39.49 | 39.66 | 37.55 | 37.55 | 9,229 |
| 3rd Apr 2025 (Thu) | 40.08 | 40.08 | 39.97 | 39.97 | 4,906 |
| 2nd Apr 2025 (Wed) | 40.33 | 40.33 | 40.08 | 40.08 | 16,508 |
| 1st Apr 2025 (Tue) | 40.02 | 40.02 | 39.95 | 39.95 | 6,141 |
| 31st Mar 2025 (Mon) | 40.21 | 40.23 | 40.14 | 40.14 | 6,285 |
| 28th Mar 2025 (Fri) | 41.15 | 41.15 | 40.65 | 40.65 | 6,101 |
| 27th Mar 2025 (Thu) | 40.54 | 40.58 | 40.54 | 40.58 | 5,680 |
| 26th Mar 2025 (Wed) | 40.71 | 40.71 | 40.37 | 40.42 | 6,561 |
| 25th Mar 2025 (Tue) | 40.23 | 40.23 | 39.91 | 39.97 | 139,885 |
| 24th Mar 2025 (Mon) | 40.00 | 40.12 | 40.00 | 40.12 | 27,016 |
| 21st Mar 2025 (Fri) | 40.00 | 40.23 | 40.00 | 40.16 | 142,796 |
| 20th Mar 2025 (Thu) | 40.00 | 40.14 | 40.00 | 40.14 | 42,244 |
| 19th Mar 2025 (Wed) | 39.81 | 39.81 | 39.78 | 39.78 | 6,348 |
| 18th Mar 2025 (Tue) | 40.12 | 40.12 | 39.87 | 40.04 | 6,048 |
| 17th Mar 2025 (Mon) | 39.34 | 39.55 | 39.34 | 39.51 | 13,595 |
| 14th Mar 2025 (Fri) | 39.43 | 39.43 | 39.36 | 39.36 | 1,455 |
| 13th Mar 2025 (Thu) | 39.93 | 39.93 | 39.81 | 39.85 | 8,619 |
| 12th Mar 2025 (Wed) | 39.34 | 39.41 | 39.34 | 39.38 | 46,305 |
| 11th Mar 2025 (Tue) | 39.30 | 39.30 | 39.24 | 39.24 | 7,673 |
| 10th Mar 2025 (Mon) | 39.95 | 39.95 | 39.72 | 39.72 | 12,038 |
| 7th Mar 2025 (Fri) | 40.00 | 40.06 | 39.76 | 39.76 | 9,063 |
| 6th Mar 2025 (Thu) | 40.73 | 40.82 | 40.73 | 40.73 | 6,099 |
| 5th Mar 2025 (Wed) | 40.40 | 40.75 | 40.40 | 40.58 | 7,941 |
| 4th Mar 2025 (Tue) | 40.80 | 40.80 | 40.58 | 40.58 | 18,565 |
| 3rd Mar 2025 (Mon) | 41.01 | 41.01 | 40.80 | 40.84 | 5,363 |
| 28th Feb 2025 (Fri) | 40.77 | 41.15 | 40.77 | 41.15 | 171,808 |
| 27th Feb 2025 (Thu) | 41.01 | 41.01 | 40.84 | 40.84 | 6,520 |
| 26th Feb 2025 (Wed) | 39.74 | 39.89 | 39.74 | 39.81 | 14,253 |
| 25th Feb 2025 (Tue) | 39.01 | 39.01 | 38.92 | 38.92 | 8,706 |
| 24th Feb 2025 (Mon) | 39.30 | 39.30 | 39.13 | 39.22 | 10,956 |
| 21st Feb 2025 (Fri) | 39.83 | 39.83 | 39.74 | 39.74 | 9,435 |
| 20th Feb 2025 (Thu) | 41.97 | 41.97 | 40.80 | 40.80 | 40,651 |
| 19th Feb 2025 (Wed) | 45.47 | 45.51 | 42.04 | 42.04 | 114,996 |
| 18th Feb 2025 (Tue) | 44.61 | 44.73 | 44.61 | 44.71 | 3,166 |
| 17th Feb 2025 (Mon) | 44.58 | 44.84 | 44.58 | 44.80 | 2,459 |
| 14th Feb 2025 (Fri) | 44.21 | 44.61 | 44.21 | 44.61 | 5,468 |
| 13th Feb 2025 (Thu) | 44.80 | 44.80 | 44.02 | 44.02 | 10,124 |
| 12th Feb 2025 (Wed) | 44.80 | 44.80 | 44.63 | 44.63 | 6,109 |
| 11th Feb 2025 (Tue) | 44.80 | 45.01 | 44.80 | 45.01 | 2,830 |
| 10th Feb 2025 (Mon) | 44.61 | 44.65 | 44.44 | 44.65 | 2,052 |
| 7th Feb 2025 (Fri) | 44.69 | 44.82 | 44.54 | 44.82 | 1,748 |