| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 41.47 | 41.49 | 41.41 | 41.49 | 1,296 |
| 17th Jul 2025 (Thu) | 41.26 | 41.49 | 41.26 | 41.49 | 4,624 |
| 16th Jul 2025 (Wed) | 41.20 | 41.38 | 41.20 | 41.28 | 93,897 |
| 15th Jul 2025 (Tue) | 41.28 | 41.30 | 41.24 | 41.24 | 69 |
| 14th Jul 2025 (Mon) | 41.26 | 41.38 | 41.26 | 41.34 | 1,408 |
| 11th Jul 2025 (Fri) | 41.32 | 41.32 | 41.09 | 41.09 | 596 |
| 10th Jul 2025 (Thu) | 40.71 | 40.98 | 40.71 | 40.98 | 114,729 |
| 9th Jul 2025 (Wed) | 41.01 | 41.24 | 41.01 | 41.24 | 240 |
| 8th Jul 2025 (Tue) | 41.11 | 41.24 | 41.11 | 41.24 | 1,029 |
| 7th Jul 2025 (Mon) | 41.60 | 41.60 | 41.17 | 41.17 | 4,577 |
| 4th Jul 2025 (Fri) | 41.87 | 41.87 | 41.64 | 41.64 | 4,931 |
| 3rd Jul 2025 (Thu) | 41.49 | 41.49 | 41.36 | 41.43 | 5,371 |
| 2nd Jul 2025 (Wed) | 41.32 | 41.41 | 41.32 | 41.41 | 5,945 |
| 1st Jul 2025 (Tue) | 42.25 | 42.40 | 42.25 | 42.35 | 42,149 |
| 30th Jun 2025 (Mon) | 41.74 | 41.85 | 41.74 | 41.85 | 2,529 |
| 27th Jun 2025 (Fri) | 41.81 | 41.85 | 41.81 | 41.85 | 2,405 |
| 26th Jun 2025 (Thu) | 41.43 | 41.43 | 41.41 | 41.41 | 667 |
| 25th Jun 2025 (Wed) | 41.26 | 41.41 | 41.20 | 41.41 | 5,631 |
| 24th Jun 2025 (Tue) | 41.81 | 41.95 | 41.81 | 41.95 | 7,419 |
| 23rd Jun 2025 (Mon) | 41.95 | 41.95 | 41.83 | 41.87 | 385 |
| 20th Jun 2025 (Fri) | 41.53 | 41.72 | 39.46 | 41.72 | 22,060 |
| 19th Jun 2025 (Thu) | 41.20 | 41.38 | 41.20 | 41.38 | 382 |
| 18th Jun 2025 (Wed) | 41.60 | 41.60 | 41.47 | 41.47 | 3,674 |
| 17th Jun 2025 (Tue) | 41.53 | 41.53 | 40.96 | 40.96 | 7,506 |
| 16th Jun 2025 (Mon) | 41.20 | 41.20 | 41.11 | 41.17 | 6,258 |
| 13th Jun 2025 (Fri) | 40.61 | 41.01 | 40.61 | 41.01 | 421 |
| 12th Jun 2025 (Thu) | 41.20 | 41.20 | 41.07 | 41.11 | 2,428 |
| 11th Jun 2025 (Wed) | 41.05 | 41.05 | 40.94 | 40.94 | 5,980 |
| 10th Jun 2025 (Tue) | 41.17 | 41.17 | 40.94 | 40.98 | 2,632 |
| 9th Jun 2025 (Mon) | 41.17 | 41.17 | 40.94 | 40.96 | 1,591 |
| 6th Jun 2025 (Fri) | 40.82 | 40.82 | 40.61 | 40.61 | 3,230 |
| 5th Jun 2025 (Thu) | 41.01 | 41.01 | 40.90 | 40.92 | 4,420 |
| 4th Jun 2025 (Wed) | 41.41 | 41.41 | 41.32 | 41.36 | 349 |
| 3rd Jun 2025 (Tue) | 41.41 | 41.41 | 41.24 | 41.24 | 3,197 |
| 2nd Jun 2025 (Mon) | 40.90 | 41.05 | 40.90 | 40.90 | 20,747 |
| 30th May 2025 (Fri) | 40.40 | 40.40 | 40.33 | 40.33 | 1,909 |
| 29th May 2025 (Thu) | 40.00 | 40.27 | 40.00 | 40.27 | 110 |
| 28th May 2025 (Wed) | 39.57 | 40.31 | 39.57 | 40.31 | 5,842 |
| 27th May 2025 (Tue) | 40.08 | 40.08 | 40.04 | 40.04 | 1,611 |
| 26th May 2025 (Mon) | 39.90 | 39.90 | 39.90 | 39.90 | 656 |
| 23rd May 2025 (Fri) | 39.13 | 39.41 | 39.13 | 39.41 | 1,893 |
| 22nd May 2025 (Thu) | 38.84 | 39.28 | 38.84 | 39.28 | 3,122 |
| 21st May 2025 (Wed) | 38.50 | 38.50 | 38.31 | 38.31 | 907 |