| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 37.17 | 37.26 | 37.17 | 37.45 | 4 |
| 17th Dec 2025 (Wed) | 37.49 | 37.49 | 37.41 | 37.45 | 6,394 |
| 16th Dec 2025 (Tue) | 37.49 | 37.55 | 37.49 | 37.55 | 3,158 |
| 15th Dec 2025 (Mon) | 37.74 | 37.74 | 37.66 | 37.66 | 1,496 |
| 12th Dec 2025 (Fri) | 37.47 | 37.53 | 37.47 | 37.49 | 209 |
| 11th Dec 2025 (Thu) | 37.89 | 37.89 | 37.68 | 37.72 | 1,912 |
| 10th Dec 2025 (Wed) | 37.60 | 37.74 | 37.60 | 37.70 | 1,496 |
| 9th Dec 2025 (Tue) | 38.21 | 38.21 | 38.18 | 38.21 | 27 |
| 8th Dec 2025 (Mon) | 38.67 | 38.67 | 38.35 | 38.42 | 610 |
| 5th Dec 2025 (Fri) | 38.69 | 38.75 | 38.69 | 38.69 | 4,139 |
| 4th Dec 2025 (Thu) | 38.80 | 38.80 | 38.75 | 38.75 | 48 |
| 3rd Dec 2025 (Wed) | 38.88 | 38.88 | 38.56 | 38.56 | 2,469 |
| 2nd Dec 2025 (Tue) | 38.98 | 38.98 | 38.63 | 38.67 | 213,479 |
| 1st Dec 2025 (Mon) | 39.09 | 39.09 | 38.92 | 38.94 | 17 |
| 28th Nov 2025 (Fri) | 38.94 | 38.94 | 38.86 | 38.92 | 1,044 |
| 27th Nov 2025 (Thu) | 38.61 | 38.67 | 38.61 | 38.67 | 1,379 |
| 26th Nov 2025 (Wed) | 37.74 | 37.78 | 37.74 | 37.78 | 2,905 |
| 25th Nov 2025 (Tue) | 37.55 | 37.60 | 37.55 | 37.57 | 443 |
| 24th Nov 2025 (Mon) | 37.62 | 37.62 | 37.26 | 37.26 | 2,109 |
| 21st Nov 2025 (Fri) | 37.03 | 37.03 | 36.61 | 36.61 | 1,691 |
| 20th Nov 2025 (Thu) | 37.26 | 37.30 | 37.26 | 37.26 | 1,239 |
| 19th Nov 2025 (Wed) | 36.69 | 37.07 | 36.69 | 37.07 | 8,080 |
| 18th Nov 2025 (Tue) | 37.38 | 37.38 | 37.09 | 37.09 | 111,054 |
| 17th Nov 2025 (Mon) | 37.41 | 37.41 | 37.30 | 37.32 | 792 |
| 14th Nov 2025 (Fri) | 38.00 | 38.00 | 37.81 | 37.83 | 2,476 |
| 13th Nov 2025 (Thu) | 38.29 | 38.29 | 38.06 | 38.12 | 152 |
| 12th Nov 2025 (Wed) | 38.21 | 38.21 | 38.12 | 38.12 | 131 |
| 11th Nov 2025 (Tue) | 37.78 | 37.78 | 37.72 | 37.76 | 7,861 |
| 10th Nov 2025 (Mon) | 37.68 | 37.68 | 37.28 | 37.28 | 690 |
| 7th Nov 2025 (Fri) | 37.72 | 37.81 | 37.72 | 37.78 | 20,749 |
| 6th Nov 2025 (Thu) | 38.21 | 38.21 | 38.06 | 38.06 | 342 |
| 5th Nov 2025 (Wed) | 38.73 | 38.73 | 38.56 | 38.56 | 1,556 |
| 4th Nov 2025 (Tue) | 39.20 | 39.24 | 39.01 | 39.01 | 58 |
| 3rd Nov 2025 (Mon) | 39.41 | 39.49 | 39.41 | 39.47 | 93,162 |
| 31st Oct 2025 (Fri) | 40.10 | 40.10 | 39.93 | 39.93 | 899 |
| 30th Oct 2025 (Thu) | 39.97 | 40.16 | 39.97 | 40.08 | 7,122 |
| 29th Oct 2025 (Wed) | 40.40 | 40.40 | 40.27 | 40.27 | 2,130 |
| 28th Oct 2025 (Tue) | 40.27 | 40.27 | 39.87 | 40.06 | 29,540 |
| 27th Oct 2025 (Mon) | 40.23 | 40.23 | 40.12 | 40.14 | 542 |
| 24th Oct 2025 (Fri) | 40.10 | 40.23 | 40.10 | 40.23 | 157 |
| 23rd Oct 2025 (Thu) | 39.62 | 39.81 | 39.60 | 39.81 | 2,403 |
| 22nd Oct 2025 (Wed) | 39.36 | 39.38 | 39.28 | 39.38 | 337 |
| 21st Oct 2025 (Tue) | 39.41 | 39.41 | 39.41 | 39.41 | 25,666 |
| 20th Oct 2025 (Mon) | 39.09 | 39.09 | 39.05 | 39.07 | 1,421 |