| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.80 | 46.80 | 46.80 | 46.80 | 0 |
| 2nd Apr 2026 (Thu) | 46.33 | 46.82 | 46.33 | 46.80 | 794 |
| 1st Apr 2026 (Wed) | 46.31 | 46.90 | 46.31 | 46.86 | 2,074 |
| 31st Mar 2026 (Tue) | 47.01 | 47.01 | 46.37 | 46.37 | 4,607 |
| 30th Mar 2026 (Mon) | 46.73 | 46.77 | 46.27 | 46.77 | 1,378 |
| 27th Mar 2026 (Fri) | 46.29 | 46.29 | 46.25 | 46.25 | 782 |
| 26th Mar 2026 (Thu) | 46.21 | 46.21 | 46.10 | 46.10 | 4,078 |
| 25th Mar 2026 (Wed) | 46.00 | 46.10 | 45.87 | 46.10 | 134,504 |
| 24th Mar 2026 (Tue) | 45.36 | 45.41 | 45.22 | 45.22 | 1,000 |
| 23rd Mar 2026 (Mon) | 45.34 | 45.36 | 45.11 | 45.11 | 3,150 |
| 20th Mar 2026 (Fri) | 48.29 | 50.50 | 44.46 | 46.75 | 1,844 |
| 19th Mar 2026 (Thu) | 47.01 | 47.11 | 47.01 | 47.09 | 2,703 |
| 18th Mar 2026 (Wed) | 47.41 | 47.41 | 47.41 | 47.41 | 153 |
| 17th Mar 2026 (Tue) | 47.09 | 47.57 | 47.09 | 47.57 | 4,846 |
| 16th Mar 2026 (Mon) | 48.255 | 48.255 | 48.02 | 48.02 | 128,323 |
| 13th Mar 2026 (Fri) | 48.165 | 48.30 | 48.165 | 48.30 | 15,488 |
| 12th Mar 2026 (Thu) | 47.955 | 47.955 | 47.82 | 47.82 | 2,776 |
| 11th Mar 2026 (Wed) | 47.57 | 47.57 | 47.45 | 47.45 | 6,250 |
| 10th Mar 2026 (Tue) | 47.675 | 47.675 | 47.24 | 47.24 | 4,310 |
| 9th Mar 2026 (Mon) | 46.10 | 46.12 | 46.04 | 46.12 | 8,752 |
| 6th Mar 2026 (Fri) | 45.64 | 45.81 | 45.64 | 45.76 | 2,878 |
| 5th Mar 2026 (Thu) | 45.60 | 45.60 | 45.49 | 45.49 | 2,098 |
| 4th Mar 2026 (Wed) | 44.73 | 45.24 | 44.73 | 45.24 | 3,260 |
| 3rd Mar 2026 (Tue) | 45.64 | 45.89 | 45.64 | 45.72 | 2,135 |
| 2nd Mar 2026 (Mon) | 45.87 | 46.65 | 45.87 | 46.65 | 14,394 |
| 27th Feb 2026 (Fri) | 46.96 | 46.96 | 46.31 | 46.31 | 2,605 |
| 26th Feb 2026 (Thu) | 46.69 | 46.69 | 46.48 | 46.50 | 4,189 |
| 25th Feb 2026 (Wed) | 45.72 | 47.28 | 45.72 | 47.28 | 8,768 |
| 24th Feb 2026 (Tue) | 43.13 | 43.13 | 43.13 | 43.13 | 596 |
| 23rd Feb 2026 (Mon) | 44.25 | 44.25 | 44.02 | 44.02 | 6,030 |
| 20th Feb 2026 (Fri) | 45.45 | 45.45 | 44.92 | 44.98 | 3,098 |
| 19th Feb 2026 (Thu) | 44.82 | 44.82 | 44.63 | 44.80 | 3,454 |
| 18th Feb 2026 (Wed) | 44.75 | 44.75 | 44.65 | 44.65 | 4,977 |
| 17th Feb 2026 (Tue) | 44.04 | 44.12 | 44.04 | 44.12 | 3,930 |
| 16th Feb 2026 (Mon) | 44.00 | 44.00 | 43.81 | 43.81 | 988 |
| 13th Feb 2026 (Fri) | 43.28 | 43.34 | 43.28 | 43.34 | 656 |
| 12th Feb 2026 (Thu) | 43.41 | 43.57 | 43.41 | 43.57 | 12,615 |
| 11th Feb 2026 (Wed) | 43.22 | 43.34 | 43.22 | 43.34 | 2,335 |
| 10th Feb 2026 (Tue) | 42.98 | 42.98 | 42.84 | 42.84 | 4,277 |
| 9th Feb 2026 (Mon) | 41.76 | 42.94 | 41.76 | 42.80 | 2,591 |
| 6th Feb 2026 (Fri) | 41.93 | 42.48 | 41.93 | 42.35 | 2,417 |