| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.52 | 38.84 | 38.52 | 38.84 | 489,953 |
| 18th Sep 2025 (Thu) | 38.75 | 38.82 | 38.75 | 38.75 | 5,518 |
| 17th Sep 2025 (Wed) | 39.66 | 39.66 | 39.24 | 39.24 | 8,987 |
| 16th Sep 2025 (Tue) | 39.91 | 39.91 | 39.85 | 39.89 | 6,205 |
| 15th Sep 2025 (Mon) | 40.44 | 40.69 | 40.44 | 40.69 | 23,049 |
| 12th Sep 2025 (Fri) | 40.65 | 40.65 | 40.40 | 40.40 | 435 |
| 11th Sep 2025 (Thu) | 40.21 | 40.48 | 40.21 | 40.44 | 1,897 |
| 10th Sep 2025 (Wed) | 41.41 | 41.45 | 41.41 | 41.43 | 471 |
| 9th Sep 2025 (Tue) | 41.30 | 41.41 | 41.30 | 41.41 | 3,205 |
| 8th Sep 2025 (Mon) | 41.24 | 41.43 | 41.24 | 41.41 | 17,843 |
| 5th Sep 2025 (Fri) | 41.01 | 41.36 | 41.01 | 41.34 | 1,720 |
| 4th Sep 2025 (Thu) | 41.01 | 41.05 | 41.01 | 41.03 | 12,797 |
| 3rd Sep 2025 (Wed) | 41.26 | 41.26 | 41.05 | 41.11 | 67 |
| 2nd Sep 2025 (Tue) | 41.01 | 41.26 | 41.01 | 41.26 | 1,308 |
| 1st Sep 2025 (Mon) | 41.15 | 41.38 | 41.15 | 41.36 | 1,238 |
| 29th Aug 2025 (Fri) | 41.20 | 41.30 | 41.15 | 41.30 | 17,814 |
| 28th Aug 2025 (Thu) | 42.06 | 42.42 | 42.06 | 42.37 | 3,718 |
| 27th Aug 2025 (Wed) | 41.41 | 41.45 | 41.41 | 41.45 | 227 |
| 26th Aug 2025 (Tue) | 41.68 | 41.68 | 41.66 | 41.66 | 81,610 |
| 25th Aug 2025 (Mon) | 41.85 | 41.85 | 41.85 | 41.85 | 0 |
| 22nd Aug 2025 (Fri) | 41.97 | 41.97 | 41.72 | 41.85 | 12,698 |
| 21st Aug 2025 (Thu) | 41.76 | 41.76 | 41.57 | 41.64 | 11,551 |
| 20th Aug 2025 (Wed) | 41.74 | 41.74 | 41.41 | 41.49 | 11,354 |
| 19th Aug 2025 (Tue) | 41.28 | 41.38 | 41.28 | 41.38 | 10,442 |
| 18th Aug 2025 (Mon) | 41.36 | 41.45 | 41.36 | 41.41 | 416 |
| 15th Aug 2025 (Fri) | 41.66 | 41.66 | 41.49 | 41.60 | 464 |
| 14th Aug 2025 (Thu) | 41.30 | 41.36 | 41.30 | 41.36 | 1,241 |
| 13th Aug 2025 (Wed) | 41.30 | 41.62 | 41.30 | 41.62 | 5,040 |
| 12th Aug 2025 (Tue) | 42.00 | 42.00 | 41.83 | 41.87 | 840 |
| 11th Aug 2025 (Mon) | 42.21 | 42.40 | 42.21 | 42.31 | 1,368 |
| 8th Aug 2025 (Fri) | 42.61 | 42.61 | 42.33 | 42.33 | 1,397 |
| 7th Aug 2025 (Thu) | 42.69 | 42.71 | 42.52 | 42.52 | 693 |
| 6th Aug 2025 (Wed) | 43.07 | 43.32 | 43.07 | 43.32 | 9,600 |
| 5th Aug 2025 (Tue) | 42.90 | 43.17 | 42.90 | 43.17 | 941 |
| 4th Aug 2025 (Mon) | 42.40 | 42.46 | 42.40 | 42.44 | 2,624 |
| 1st Aug 2025 (Fri) | 41.74 | 41.87 | 41.74 | 41.85 | 735 |
| 31st Jul 2025 (Thu) | 41.55 | 41.55 | 41.20 | 41.20 | 12,135 |
| 30th Jul 2025 (Wed) | 40.75 | 41.62 | 40.75 | 41.62 | 46,974 |
| 29th Jul 2025 (Tue) | 39.83 | 39.97 | 39.83 | 39.91 | 729 |
| 28th Jul 2025 (Mon) | 40.00 | 40.08 | 39.93 | 40.08 | 1,313 |
| 25th Jul 2025 (Fri) | 39.91 | 40.02 | 39.91 | 39.97 | 4,611 |
| 24th Jul 2025 (Thu) | 40.67 | 40.67 | 40.56 | 40.58 | 1,203 |
| 23rd Jul 2025 (Wed) | 40.77 | 40.77 | 40.54 | 40.63 | 2,790 |
| 22nd Jul 2025 (Tue) | 40.94 | 41.11 | 40.94 | 41.03 | 1,384 |