| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.93 | 42.48 | 41.93 | 42.35 | 2,417 |
| 5th Feb 2026 (Thu) | 42.42 | 42.42 | 42.18 | 42.18 | 4,488 |
| 4th Feb 2026 (Wed) | 42.37 | 42.37 | 42.29 | 42.31 | 2,397 |
| 3rd Feb 2026 (Tue) | 42.35 | 42.35 | 42.25 | 42.25 | 2,341 |
| 2nd Feb 2026 (Mon) | 42.21 | 42.21 | 41.95 | 41.95 | 60,415 |
| 30th Jan 2026 (Fri) | 42.35 | 42.35 | 42.08 | 42.08 | 1,971 |
| 29th Jan 2026 (Thu) | 41.81 | 41.81 | 41.47 | 41.55 | 14,290 |
| 28th Jan 2026 (Wed) | 41.03 | 41.26 | 41.03 | 41.26 | 60,395 |
| 27th Jan 2026 (Tue) | 40.71 | 40.71 | 40.63 | 40.63 | 2,703 |
| 26th Jan 2026 (Mon) | 40.77 | 40.77 | 40.56 | 40.56 | 38,506 |
| 23rd Jan 2026 (Fri) | 40.50 | 40.61 | 40.48 | 40.48 | 33,529 |
| 22nd Jan 2026 (Thu) | 40.90 | 41.05 | 40.90 | 41.05 | 37,014 |
| 21st Jan 2026 (Wed) | 40.61 | 40.69 | 40.61 | 40.69 | 171,186 |
| 20th Jan 2026 (Tue) | 39.49 | 39.60 | 39.49 | 39.60 | 206,128 |
| 19th Jan 2026 (Mon) | 39.01 | 39.01 | 38.96 | 39.01 | 9,236 |
| 16th Jan 2026 (Fri) | 40.12 | 40.12 | 39.85 | 39.85 | 159,813 |
| 15th Jan 2026 (Thu) | 40.00 | 40.00 | 39.85 | 39.85 | 1,220 |
| 14th Jan 2026 (Wed) | 39.81 | 39.81 | 39.74 | 39.76 | 5,085 |
| 13th Jan 2026 (Tue) | 39.41 | 39.55 | 39.41 | 39.53 | 128,314 |
| 12th Jan 2026 (Mon) | 39.64 | 39.64 | 39.38 | 39.45 | 4,229 |
| 9th Jan 2026 (Fri) | 39.28 | 39.28 | 39.15 | 39.17 | 4,608 |
| 8th Jan 2026 (Thu) | 39.49 | 39.68 | 39.49 | 39.68 | 298,572 |
| 7th Jan 2026 (Wed) | 39.01 | 39.01 | 38.40 | 38.40 | 15,646 |
| 6th Jan 2026 (Tue) | 38.71 | 38.88 | 38.71 | 38.88 | 45,705 |
| 5th Jan 2026 (Mon) | 38.42 | 38.42 | 38.29 | 38.33 | 11,290 |
| 2nd Jan 2026 (Fri) | 38.08 | 38.08 | 37.87 | 37.87 | 3,412 |
| 1st Jan 2026 (Thu) | 37.89 | 37.89 | 37.89 | 37.89 | 0 |
| 31st Dec 2025 (Wed) | 37.95 | 37.95 | 37.87 | 37.89 | 1,856 |
| 30th Dec 2025 (Tue) | 37.87 | 37.87 | 37.81 | 37.81 | 1,135 |
| 29th Dec 2025 (Mon) | 37.47 | 37.55 | 37.47 | 37.55 | 1,008 |
| 26th Dec 2025 (Fri) | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
| 25th Dec 2025 (Thu) | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
| 24th Dec 2025 (Wed) | 37.41 | 37.45 | 37.41 | 37.45 | 2,726 |
| 23rd Dec 2025 (Tue) | 37.30 | 37.55 | 37.30 | 37.51 | 197,368 |
| 22nd Dec 2025 (Mon) | 37.36 | 37.36 | 37.17 | 37.20 | 89,725 |
| 19th Dec 2025 (Fri) | 37.49 | 37.49 | 37.43 | 37.43 | 85,629 |
| 18th Dec 2025 (Thu) | 37.17 | 37.26 | 37.17 | 37.26 | 7,946 |
| 17th Dec 2025 (Wed) | 37.49 | 37.49 | 37.41 | 37.45 | 6,394 |
| 16th Dec 2025 (Tue) | 37.49 | 37.55 | 37.49 | 37.55 | 3,158 |
| 15th Dec 2025 (Mon) | 37.74 | 37.74 | 37.66 | 37.66 | 1,496 |
| 12th Dec 2025 (Fri) | 37.47 | 37.53 | 37.47 | 37.49 | 209 |
| 11th Dec 2025 (Thu) | 37.89 | 37.89 | 37.68 | 37.72 | 1,912 |
| 10th Dec 2025 (Wed) | 37.60 | 37.74 | 37.60 | 37.70 | 1,496 |
| 9th Dec 2025 (Tue) | 38.21 | 38.21 | 38.18 | 38.21 | 27 |
| 8th Dec 2025 (Mon) | 38.67 | 38.67 | 38.35 | 38.42 | 610 |