| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65,512 | €4.099 | OTC Trade |
16:35:26 - 18-Jul-25 |
| Unknown* | 0 | €4.108 | SI Trade |
16:21:34 - 18-Jul-25 |
| Unknown* | 0 | €4.106 | SI Trade |
16:16:36 - 18-Jul-25 |
| Unknown* | 0 | €4.108 | SI Trade |
16:13:08 - 18-Jul-25 |
| Unknown* | 0 | €4.103 | SI Trade |
15:57:52 - 18-Jul-25 |
| Buy* | 14 | €4.101 | SI Trade |
15:52:46 - 18-Jul-25 |
| Unknown* | 1 | €4.096817 | Currency Conversion Negotiated Trade |
15:23:55 - 18-Jul-25 |
| Unknown* | 87 | €4.139154 | Currency Conversion Negotiated Trade |
15:23:55 - 18-Jul-25 |
| Buy* | 1 | €4.107 | SI Trade |
15:21:12 - 18-Jul-25 |
| Unknown* | 0 | €4.108 | SI Trade |
15:18:22 - 18-Jul-25 |
| Unknown* | 3 | €4.105 | OTC Trade |
15:11:55 - 18-Jul-25 |
| Unknown* | 41 | €4.106 | OTC Trade |
15:09:47 - 18-Jul-25 |
| Buy* | 55,434 | €4.099 | SI Trade |
14:35:03 - 18-Jul-25 |
| Unknown* | 1 | €4.098 | OTC Trade |
14:34:40 - 18-Jul-25 |
| Buy* | 50 | €4.096 | SI Trade |
14:30:39 - 18-Jul-25 |
| Buy* | 3,076 | €4.0945 | SI Trade |
14:27:59 - 18-Jul-25 |
| Unknown* | 0 | €4.085 | SI Trade |
14:06:06 - 18-Jul-25 |
| Sell* | 73 | €4.086 | SI Trade |
14:02:07 - 18-Jul-25 |
| Unknown* | 0 | €4.092 | SI Trade |
13:50:20 - 18-Jul-25 |
| Buy* | 6 | €4.095 | SI Trade |
13:32:31 - 18-Jul-25 |
| Unknown* | 0 | €4.098 | SI Trade |
13:25:03 - 18-Jul-25 |
| Buy* | 736 | €4.098 | SI Trade |
13:09:32 - 18-Jul-25 |
| Unknown* | 0 | €4.098 | OTC Trade |
13:02:31 - 18-Jul-25 |
| Buy* | 12 | €4.098 | SI Trade |
12:56:35 - 18-Jul-25 |
| Unknown* | 13 | €4.096 | OTC Trade |
12:34:09 - 18-Jul-25 |
| Unknown* | 0 | €4.096 | SI Trade |
11:57:03 - 18-Jul-25 |
| Unknown* | 6 | €4.097 | OTC Trade |
11:42:15 - 18-Jul-25 |
| Unknown* | 0 | €4.113 | SI Trade |
10:23:56 - 18-Jul-25 |
| Unknown* | 0 | €4.106 | SI Trade |
10:01:03 - 18-Jul-25 |
| Unknown* | 0 | €4.105 | OTC Trade |
09:57:12 - 18-Jul-25 |
| Unknown* | 0 | €4.104 | OTC Trade |
09:46:32 - 18-Jul-25 |
| Unknown* | 0 | €4.10 | SI Trade |
09:34:54 - 18-Jul-25 |
| Unknown* | 2 | €4.097 | OTC Trade |
09:25:43 - 18-Jul-25 |
| Unknown* | 54 | €4.097 | OTC Trade |
09:25:43 - 18-Jul-25 |
| Unknown* | 0 | €4.097 | OTC Trade |
09:25:43 - 18-Jul-25 |
| Unknown* | 7 | €4.111 | OTC Trade |
09:06:21 - 18-Jul-25 |
| Buy* | 61,914 | €4.11 | SI Trade |
08:58:59 - 18-Jul-25 |
| Buy* | 2 | €4.108 | SI Trade |
08:56:06 - 18-Jul-25 |
| Buy* | 5,667 | €4.1085 | SI Trade |
08:51:17 - 18-Jul-25 |
| Buy* | 4 | €4.107 | SI Trade |
08:42:58 - 18-Jul-25 |
| Unknown* | 368 | €4.108 | OTC Trade |
08:39:38 - 18-Jul-25 |
| Unknown* | 0 | €4.109 | SI Trade |
08:38:48 - 18-Jul-25 |
| Buy* | 1 | €4.102 | SI Trade |
08:35:44 - 18-Jul-25 |
| Buy* | 3 | €4.102 | SI Trade |
08:31:09 - 18-Jul-25 |
| Unknown* | 0 | €4.114 | OTC Trade |
08:22:11 - 18-Jul-25 |
| Unknown* | 21 | €4.114 | OTC Trade |
08:22:07 - 18-Jul-25 |
| Unknown* | 0 | €4.114 | OTC Trade |
08:22:07 - 18-Jul-25 |
| Unknown* | 3 | €4.113 | OTC Trade |
08:21:08 - 18-Jul-25 |
| Unknown* | 0 | €4.112 | OTC Trade |
08:21:07 - 18-Jul-25 |
| Unknown* | 0 | €4.112 | OTC Trade |
08:21:07 - 18-Jul-25 |
| Unknown* | 2 | €4.113 | OTC Trade |
08:21:07 - 18-Jul-25 |
| Unknown* | 2 | €4.112 | OTC Trade |
08:21:07 - 18-Jul-25 |
| Unknown* | 1 | €4.113 | OTC Trade |
08:21:06 - 18-Jul-25 |
| Unknown* | 0 | €4.115 | OTC Trade |
08:21:01 - 18-Jul-25 |
| Unknown* | 0 | €4.115 | OTC Trade |
08:21:01 - 18-Jul-25 |
| Unknown* | 0 | €4.115 | OTC Trade |
08:21:01 - 18-Jul-25 |
| Buy* | 2 | €4.114 | SI Trade |
08:18:09 - 18-Jul-25 |
| Unknown* | 0 | €4.115 | SI Trade |
08:15:19 - 18-Jul-25 |
| Buy* | 1 | €4.116 | SI Trade |
08:04:30 - 18-Jul-25 |
| Buy* | 1 | €4.109 | SI Trade |
08:02:35 - 18-Jul-25 |
| Unknown* | 2 | €4.093 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 2 | €4.093 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | €4.083 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 2 | €4.093 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 9 | €4.093 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | €4.083 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | €4.083 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | €4.092 | SI Trade |
08:00:05 - 18-Jul-25 |
| Unknown* | 0 | €4.092 | SI Trade |
08:00:05 - 18-Jul-25 |
| Buy* | 3 | €4.092 | SI Trade |
08:00:05 - 18-Jul-25 |
| Unknown* | 0 | €4.092 | SI Trade |
08:00:05 - 18-Jul-25 |
| Unknown* | 0 | €4.092 | SI Trade |
08:00:05 - 18-Jul-25 |
| Unknown* | 0 | €4.092 | SI Trade |
08:00:05 - 18-Jul-25 |
| Unknown* | 0 | €4.079 | SI Trade |
08:00:05 - 18-Jul-25 |
| Buy* | 1 | €4.092 | SI Trade |
08:00:05 - 18-Jul-25 |
| Unknown* | 0 | €4.092 | SI Trade |
08:00:05 - 18-Jul-25 |
| Unknown* | 44,914 | €4.081 | OTC Trade |
16:35:26 - 17-Jul-25 |
| Unknown* | 193,775 | €4.081 | OTC Trade |
16:35:26 - 17-Jul-25 |
| Unknown* | 13,033 | €4.081 | OTC Trade |
16:35:26 - 17-Jul-25 |
| Unknown* | 56,225 | €4.081 | OTC Trade |
16:35:26 - 17-Jul-25 |
| Sell* | 244 | €4.091 | SI Trade |
16:28:59 - 17-Jul-25 |
| Sell* | 832 | €4.089 | SI Trade |
16:27:29 - 17-Jul-25 |
| Sell* | 26 | €4.086 | SI Trade |
15:53:41 - 17-Jul-25 |
| Sell* | 1,000 | €4.086 | SI Trade |
15:48:00 - 17-Jul-25 |
| Sell* | 12 | €4.086 | SI Trade |
15:45:55 - 17-Jul-25 |
| Sell* | 400 | €4.088 | SI Trade |
15:45:04 - 17-Jul-25 |
| Unknown* | 0 | €4.088 | SI Trade |
15:39:19 - 17-Jul-25 |
| Sell* | 1 | €4.088 | SI Trade |
15:23:40 - 17-Jul-25 |
| Sell* | 294 | €4.089 | SI Trade |
15:15:57 - 17-Jul-25 |
| Sell* | 4 | €4.085 | SI Trade |
14:54:28 - 17-Jul-25 |
| Unknown* | 5 | €4.084 | OTC Trade |
14:51:49 - 17-Jul-25 |
| Unknown* | 7 | €4.079 | OTC Trade |
14:49:20 - 17-Jul-25 |
| Sell* | 85 | €4.085 | SI Trade |
14:39:47 - 17-Jul-25 |
| Unknown* | 0 | €4.085 | SI Trade |
14:36:07 - 17-Jul-25 |
| Unknown* | 0 | €4.087 | SI Trade |
14:05:11 - 17-Jul-25 |
| Unknown* | 0 | €4.077 | SI Trade |
13:48:46 - 17-Jul-25 |
| Unknown* | 0 | €4.076 | OTC Trade |
13:45:10 - 17-Jul-25 |
| Unknown* | 0 | €4.072 | SI Trade |
13:16:53 - 17-Jul-25 |
| Sell* | 2 | €4.072 | SI Trade |
13:15:11 - 17-Jul-25 |
| Sell* | 2 | €4.072 | SI Trade |
12:58:00 - 17-Jul-25 |
| Unknown* | 0 | €4.09 | SI Trade |
12:23:04 - 17-Jul-25 |
| Unknown* | 6,258 | €4.086 | OTC Trade |
12:07:54 - 17-Jul-25 |
| Unknown* | 2,350 | €4.086 | OTC Trade |
12:07:19 - 17-Jul-25 |
| Unknown* | 2,350 | €4.086 | OTC Trade |
12:07:14 - 17-Jul-25 |
| Unknown* | 1,991 | €4.083 | OTC Trade |
12:05:34 - 17-Jul-25 |
| Sell* | 650 | €4.0831 | Ordinary |
12:05:32 - 17-Jul-25 |
| Unknown* | 2,088 | €4.083 | OTC Trade |
12:05:19 - 17-Jul-25 |
| Unknown* | 1,278 | €4.085 | OTC Trade |
11:42:58 - 17-Jul-25 |
| Unknown* | 768 | €4.085 | OTC Trade |
11:42:58 - 17-Jul-25 |
| Unknown* | 2,046 | €4.085 | OTC Trade |
11:42:52 - 17-Jul-25 |
| Unknown* | 1,771 | €4.084 | OTC Trade |
11:39:08 - 17-Jul-25 |
| Unknown* | 231 | €4.084 | OTC Trade |
11:39:03 - 17-Jul-25 |
| Unknown* | 4,308 | €4.085 | OTC Trade |
11:38:58 - 17-Jul-25 |
| Unknown* | 1,802 | €4.085 | OTC Trade |
11:38:58 - 17-Jul-25 |
| Unknown* | 6,237 | €4.085 | OTC Trade |
11:38:53 - 17-Jul-25 |
| Unknown* | 2,013 | €4.084 | OTC Trade |
11:37:53 - 17-Jul-25 |
| Unknown* | 1,991 | €4.083 | OTC Trade |
11:37:18 - 17-Jul-25 |
| Unknown* | 2,024 | €4.082 | OTC Trade |
11:37:03 - 17-Jul-25 |
| Sell* | 616 | €4.0821 | Ordinary |
11:36:54 - 17-Jul-25 |
| Unknown* | 2,002 | €4.081 | OTC Trade |
11:36:23 - 17-Jul-25 |
| Unknown* | 5 | €4.081 | OTC Trade |
11:28:37 - 17-Jul-25 |
| Unknown* | 5 | €4.081 | OTC Trade |
11:28:37 - 17-Jul-25 |
| Unknown* | 4 | €4.081 | OTC Trade |
11:28:37 - 17-Jul-25 |
| Unknown* | 1,991 | €4.083 | OTC Trade |
11:16:30 - 17-Jul-25 |
| Sell* | 1 | €4.085 | SI Trade |
11:11:05 - 17-Jul-25 |
| Unknown* | 0 | €4.083 | SI Trade |
11:00:25 - 17-Jul-25 |
| Unknown* | 764 | €4.084 | OTC Trade |
10:59:56 - 17-Jul-25 |
| Unknown* | 8,604 | €4.083 | OTC Trade |
10:45:42 - 17-Jul-25 |
| Unknown* | 2,136 | €4.083 | OTC Trade |
10:45:37 - 17-Jul-25 |
| Unknown* | 1,078 | €4.083 | OTC Trade |
10:33:14 - 17-Jul-25 |
| Unknown* | 1,272 | €4.083 | OTC Trade |
10:33:14 - 17-Jul-25 |
| Unknown* | 1,410 | €4.083 | OTC Trade |
10:33:08 - 17-Jul-25 |
| Unknown* | 2,820 | €4.085 | OTC Trade |
10:29:59 - 17-Jul-25 |
| Unknown* | 1,880 | €4.085 | OTC Trade |
10:29:54 - 17-Jul-25 |
| Sell* | 1,000 | €4.0849 | Ordinary |
10:26:28 - 17-Jul-25 |
| Unknown* | 1,880 | €4.085 | OTC Trade |
10:25:44 - 17-Jul-25 |
| Unknown* | 470 | €4.087 | OTC Trade |
10:25:05 - 17-Jul-25 |
| Unknown* | 1,880 | €4.087 | OTC Trade |
10:24:59 - 17-Jul-25 |
| Unknown* | 470 | €4.085 | OTC Trade |
10:24:40 - 17-Jul-25 |
| Unknown* | 470 | €4.086 | OTC Trade |
10:24:34 - 17-Jul-25 |
| Unknown* | 470 | €4.085 | OTC Trade |
10:22:39 - 17-Jul-25 |
| Unknown* | 940 | €4.085 | OTC Trade |
10:22:35 - 17-Jul-25 |
| Unknown* | 27 | €4.086 | OTC Trade |
10:22:15 - 17-Jul-25 |
| Unknown* | 1,853 | €4.086 | OTC Trade |
10:22:15 - 17-Jul-25 |
| Unknown* | 940 | €4.086 | OTC Trade |
10:22:05 - 17-Jul-25 |
| Unknown* | 470 | €4.088 | OTC Trade |
10:21:55 - 17-Jul-25 |
| Unknown* | 470 | €4.086 | OTC Trade |
10:20:26 - 17-Jul-25 |
| Unknown* | 1,410 | €4.086 | OTC Trade |
10:20:20 - 17-Jul-25 |
| Unknown* | 520 | €4.084 | OTC Trade |
10:19:50 - 17-Jul-25 |
| Unknown* | 1,471 | €4.084 | OTC Trade |
10:19:50 - 17-Jul-25 |
| Unknown* | 346 | €4.083 | OTC Trade |
10:19:31 - 17-Jul-25 |
| Unknown* | 2,002 | €4.081 | OTC Trade |
10:17:56 - 17-Jul-25 |
| Unknown* | 2,013 | €4.081 | OTC Trade |
10:17:31 - 17-Jul-25 |
| Unknown* | 18 | €4.057642 | Currency Conversion Negotiated Trade |
09:51:03 - 17-Jul-25 |
| Unknown* | 0 | €4.071 | SI Trade |
09:49:31 - 17-Jul-25 |
| Unknown* | 735 | €4.084 | OTC Trade |
09:44:04 - 17-Jul-25 |
| Unknown* | 10,065 | €4.084 | OTC Trade |
09:43:58 - 17-Jul-25 |
| Unknown* | 17 | €4.086 | OTC Trade |
09:41:01 - 17-Jul-25 |
| Unknown* | 0 | €4.085 | OTC Trade |
09:40:14 - 17-Jul-25 |
| Unknown* | 4,669 | €4.084 | OTC Trade |
09:30:29 - 17-Jul-25 |
| Unknown* | 2,076 | €4.085 | OTC Trade |
09:27:50 - 17-Jul-25 |
| Unknown* | 2,088 | €4.082 | OTC Trade |
09:18:50 - 17-Jul-25 |
| Unknown* | 2,136 | €4.078 | OTC Trade |
09:17:46 - 17-Jul-25 |
| Unknown* | 0 | €4.076 | SI Trade |
09:17:13 - 17-Jul-25 |
| Unknown* | 2,013 | €4.076 | OTC Trade |
09:17:01 - 17-Jul-25 |
| Unknown* | 1,712 | €4.073 | OTC Trade |
09:13:00 - 17-Jul-25 |
| Unknown* | 2,057 | €4.074 | OTC Trade |
09:12:26 - 17-Jul-25 |
| Sell* | 4 | €4.072 | SI Trade |
09:11:55 - 17-Jul-25 |
| Unknown* | 1,362 | €4.064 | OTC Trade |
09:08:46 - 17-Jul-25 |
| Unknown* | 706 | €4.064 | OTC Trade |
09:08:46 - 17-Jul-25 |
| Unknown* | 2,057 | €4.062 | OTC Trade |
09:01:47 - 17-Jul-25 |
| Unknown* | 2,002 | €4.065 | OTC Trade |
08:58:12 - 17-Jul-25 |
| Unknown* | 2,068 | €4.055 | OTC Trade |
08:55:22 - 17-Jul-25 |
| Unknown* | 645 | €4.057 | OTC Trade |
08:55:10 - 17-Jul-25 |
| Sell* | 10 | €4.057 | SI Trade |
08:55:08 - 17-Jul-25 |
| Unknown* | 2,013 | €4.064 | OTC Trade |
08:54:27 - 17-Jul-25 |
| Sell* | 30 | €4.07 | SI Trade |
08:53:35 - 17-Jul-25 |
| Unknown* | 2,057 | €4.072 | OTC Trade |
08:50:37 - 17-Jul-25 |
| Unknown* | 2,100 | €4.074 | OTC Trade |
08:50:27 - 17-Jul-25 |
| Unknown* | 2,013 | €4.073 | OTC Trade |
08:40:58 - 17-Jul-25 |
| Unknown* | 865 | €4.072 | OTC Trade |
08:39:23 - 17-Jul-25 |
| Unknown* | 865 | €4.074 | OTC Trade |
08:36:43 - 17-Jul-25 |
| Sell* | 1 | €4.073 | SI Trade |
08:33:33 - 17-Jul-25 |
| Unknown* | 3,460 | €4.07 | OTC Trade |
08:32:48 - 17-Jul-25 |
| Unknown* | 2,595 | €4.067 | OTC Trade |
08:30:28 - 17-Jul-25 |
| Unknown* | 865 | €4.068 | OTC Trade |
08:28:34 - 17-Jul-25 |
| Unknown* | 865 | €4.07 | OTC Trade |
08:26:44 - 17-Jul-25 |
| Unknown* | 865 | €4.076 | OTC Trade |
08:25:49 - 17-Jul-25 |
| Unknown* | 865 | €4.069 | OTC Trade |
08:24:59 - 17-Jul-25 |
| Unknown* | 865 | €4.069 | OTC Trade |
08:24:34 - 17-Jul-25 |
| Sell* | 1 | €4.08 | SI Trade |
08:23:10 - 17-Jul-25 |
| Unknown* | 4 | €4.087 | OTC Trade |
08:21:12 - 17-Jul-25 |
| Unknown* | 26 | €4.089 | OTC Trade |
08:21:08 - 17-Jul-25 |
| Unknown* | 0 | €4.089 | OTC Trade |
08:21:08 - 17-Jul-25 |
| Unknown* | 8 | €4.089 | OTC Trade |
08:21:08 - 17-Jul-25 |
| Unknown* | 2 | €4.089 | OTC Trade |
08:21:08 - 17-Jul-25 |
| Unknown* | 0 | €4.089 | OTC Trade |
08:21:08 - 17-Jul-25 |
| Sell* | 4 | €4.089 | SI Trade |
08:19:22 - 17-Jul-25 |
| Unknown* | 1,730 | €4.087 | OTC Trade |
08:15:10 - 17-Jul-25 |
| Sell* | 3 | €4.088 | SI Trade |
08:15:00 - 17-Jul-25 |