| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,443,945 | €4.133 | Negotiated Trade |
16:36:26 - 06-Jun-25 |
| Unknown* | 43,223 | €4.133 | OTC Trade |
16:35:22 - 06-Jun-25 |
| Unknown* | 6,784 | €4.14 | OTC Trade |
16:29:32 - 06-Jun-25 |
| Unknown* | 6,679 | €4.14 | OTC Trade |
16:29:32 - 06-Jun-25 |
| Unknown* | 0 | €4.143 | SI Trade |
16:22:32 - 06-Jun-25 |
| Unknown* | 999 | €4.145 | OTC Trade |
16:16:58 - 06-Jun-25 |
| Sell* | 43 | €4.144 | SI Trade |
16:14:58 - 06-Jun-25 |
| Unknown* | 0 | €4.14 | SI Trade |
16:07:22 - 06-Jun-25 |
| Unknown* | 0 | €4.143 | SI Trade |
15:48:27 - 06-Jun-25 |
| Sell* | 8 | €4.146 | SI Trade |
15:36:28 - 06-Jun-25 |
| Sell* | 1 | €4.146 | SI Trade |
15:35:51 - 06-Jun-25 |
| Unknown* | 10 | €4.143 | OTC Trade |
15:27:11 - 06-Jun-25 |
| Unknown* | 0 | €4.143 | OTC Trade |
15:27:11 - 06-Jun-25 |
| Sell* | 4 | €4.144 | SI Trade |
15:24:05 - 06-Jun-25 |
| Unknown* | 1 | €4.144 | OTC Trade |
15:20:33 - 06-Jun-25 |
| Unknown* | 1 | €4.12424 | Currency Conversion Negotiated Trade |
15:20:25 - 06-Jun-25 |
| Unknown* | 31 | €4.167918 | Currency Conversion Negotiated Trade |
15:20:25 - 06-Jun-25 |
| Unknown* | 0 | €4.147 | SI Trade |
15:14:27 - 06-Jun-25 |
| Sell* | 2 | €4.153 | SI Trade |
15:10:43 - 06-Jun-25 |
| Unknown* | 0 | €4.154 | SI Trade |
15:10:13 - 06-Jun-25 |
| Unknown* | 481 | €4.157 | OTC Trade |
15:02:50 - 06-Jun-25 |
| Unknown* | 4 | €4.158 | OTC Trade |
14:58:18 - 06-Jun-25 |
| Unknown* | 797 | €4.161 | OTC Trade |
14:56:11 - 06-Jun-25 |
| Unknown* | 0 | €4.161 | SI Trade |
14:54:28 - 06-Jun-25 |
| Unknown* | 18 | €4.158 | OTC Trade |
14:53:40 - 06-Jun-25 |
| Unknown* | 0 | €4.156 | OTC Trade |
14:52:12 - 06-Jun-25 |
| Sell* | 2 | €4.16 | SI Trade |
14:47:49 - 06-Jun-25 |
| Sell* | 10 | €4.162 | SI Trade |
14:47:35 - 06-Jun-25 |
| Unknown* | 0 | €4.161 | SI Trade |
14:43:50 - 06-Jun-25 |
| Unknown* | 0 | €4.161 | SI Trade |
14:38:11 - 06-Jun-25 |
| Unknown* | 0 | €4.163 | OTC Trade |
14:35:51 - 06-Jun-25 |
| Unknown* | 0 | €4.163 | SI Trade |
14:26:03 - 06-Jun-25 |
| Sell* | 33 | €4.162 | SI Trade |
14:21:01 - 06-Jun-25 |
| Sell* | 2 | €4.162 | SI Trade |
14:13:40 - 06-Jun-25 |
| Unknown* | 0 | €4.163 | SI Trade |
14:05:45 - 06-Jun-25 |
| Unknown* | 0 | €4.161 | SI Trade |
13:55:56 - 06-Jun-25 |
| Unknown* | 0 | €4.161 | SI Trade |
13:55:56 - 06-Jun-25 |
| Unknown* | 0 | €4.163 | SI Trade |
13:53:38 - 06-Jun-25 |
| Unknown* | 0 | €4.164 | SI Trade |
13:46:09 - 06-Jun-25 |
| Unknown* | 0 | €4.166 | OTC Trade |
13:38:53 - 06-Jun-25 |
| Unknown* | 208 | €4.164 | OTC Trade |
13:16:55 - 06-Jun-25 |
| Unknown* | 0 | €4.164 | SI Trade |
12:38:08 - 06-Jun-25 |
| Unknown* | 1 | €4.166 | OTC Trade |
12:24:47 - 06-Jun-25 |
| Sell* | 8 | €4.166 | SI Trade |
12:24:03 - 06-Jun-25 |
| Unknown* | 0 | €4.165 | SI Trade |
12:07:21 - 06-Jun-25 |
| Sell* | 100 | €4.164 | SI Trade |
12:06:25 - 06-Jun-25 |
| Unknown* | 1,600 | €4.164 | OTC Trade |
12:06:25 - 06-Jun-25 |
| Unknown* | 0 | €4.166 | SI Trade |
11:38:12 - 06-Jun-25 |
| Sell* | 2 | €4.168 | SI Trade |
10:56:59 - 06-Jun-25 |
| Unknown* | 0 | €4.168 | OTC Trade |
10:56:22 - 06-Jun-25 |
| Sell* | 9 | €4.163 | SI Trade |
10:41:45 - 06-Jun-25 |
| Sell* | 6 | €4.161 | SI Trade |
10:37:21 - 06-Jun-25 |
| Unknown* | 5 | €4.159 | OTC Trade |
10:31:54 - 06-Jun-25 |
| Unknown* | 0 | €4.163 | OTC Trade |
10:26:52 - 06-Jun-25 |
| Sell* | 4 | €4.166 | SI Trade |
09:56:51 - 06-Jun-25 |
| Unknown* | 0 | €4.162 | SI Trade |
09:45:52 - 06-Jun-25 |
| Unknown* | 0 | €4.167 | SI Trade |
09:16:01 - 06-Jun-25 |
| Unknown* | 3 | €4.17 | OTC Trade |
08:57:01 - 06-Jun-25 |
| Unknown* | 0 | €4.173 | SI Trade |
08:42:54 - 06-Jun-25 |
| Sell* | 14 | €4.179 | SI Trade |
08:41:16 - 06-Jun-25 |
| Buy* | 9 | €4.185 | SI Trade |
08:29:40 - 06-Jun-25 |
| Unknown* | 0 | €4.182 | SI Trade |
08:27:15 - 06-Jun-25 |
| Sell* | 35 | €4.179 | SI Trade |
08:27:05 - 06-Jun-25 |
| Unknown* | 3 | €4.182 | SI Trade |
08:25:50 - 06-Jun-25 |
| Unknown* | 2 | €4.192 | OTC Trade |
08:22:08 - 06-Jun-25 |
| Unknown* | 0 | €4.192 | SI Trade |
08:21:52 - 06-Jun-25 |
| Unknown* | 0 | €4.186 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 7 | €4.188 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 14 | €4.188 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 2 | €4.188 | OTC Trade |
08:20:51 - 06-Jun-25 |
| Unknown* | 1 | €4.188 | OTC Trade |
08:20:50 - 06-Jun-25 |
| Unknown* | 0 | €4.188 | OTC Trade |
08:20:50 - 06-Jun-25 |
| Unknown* | 0 | €4.188 | OTC Trade |
08:20:49 - 06-Jun-25 |
| Unknown* | 0 | €4.188 | OTC Trade |
08:20:49 - 06-Jun-25 |
| Unknown* | 1 | €4.188 | OTC Trade |
08:20:49 - 06-Jun-25 |
| Unknown* | 0 | €4.183 | OTC Trade |
08:19:35 - 06-Jun-25 |
| Buy* | 35 | €4.187 | SI Trade |
08:06:58 - 06-Jun-25 |
| Unknown* | 0 | €4.184 | SI Trade |
08:05:27 - 06-Jun-25 |
| Unknown* | 0 | €4.184 | SI Trade |
08:05:27 - 06-Jun-25 |
| Sell* | 1 | €4.181 | SI Trade |
08:05:17 - 06-Jun-25 |
| Unknown* | 0 | €4.182 | SI Trade |
08:05:09 - 06-Jun-25 |
| Unknown* | 0 | €4.182 | SI Trade |
08:05:09 - 06-Jun-25 |
| Unknown* | 0 | €4.182 | SI Trade |
08:05:09 - 06-Jun-25 |
| Unknown* | 14 | €4.182 | SI Trade |
08:04:54 - 06-Jun-25 |
| Unknown* | 0 | €4.184 | SI Trade |
08:01:31 - 06-Jun-25 |
| Unknown* | 0 | €4.186 | SI Trade |
08:01:07 - 06-Jun-25 |
| Unknown* | 3 | €4.183 | OTC Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 11 | €4.183 | OTC Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 4 | €4.183 | OTC Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €4.191 | OTC Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €4.191 | OTC Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 11 | €4.191 | OTC Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €4.191 | OTC Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €4.191 | OTC Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €4.191 | OTC Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 10 | €4.191 | OTC Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 2 | €4.183 | OTC Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €4.183 | OTC Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €4.183 | OTC Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 2,442 | €4.183 | OTC Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 2 | €4.183 | OTC Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 2 | €4.191 | OTC Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €4.183 | OTC Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 2 | €4.191 | OTC Trade |
08:00:11 - 06-Jun-25 |
| Unknown* | 0 | €4.181 | SI Trade |
08:00:10 - 06-Jun-25 |
| Unknown* | 0 | €4.192 | SI Trade |
08:00:10 - 06-Jun-25 |
| Buy* | 8 | €4.192 | SI Trade |
08:00:10 - 06-Jun-25 |
| Sell* | 1 | €4.181 | SI Trade |
08:00:10 - 06-Jun-25 |
| Sell* | 1 | €4.181 | SI Trade |
08:00:10 - 06-Jun-25 |
| Unknown* | 0 | €4.192 | SI Trade |
08:00:10 - 06-Jun-25 |
| Unknown* | 0 | €4.192 | SI Trade |
08:00:10 - 06-Jun-25 |
| Buy* | 1 | €4.192 | SI Trade |
08:00:10 - 06-Jun-25 |
| Unknown* | 1,853 | €4.176 | OTC Trade |
16:35:28 - 05-Jun-25 |
| Unknown* | 2,733 | €4.176 | OTC Trade |
16:35:28 - 05-Jun-25 |
| Unknown* | 6,523 | €4.176 | OTC Trade |
16:35:28 - 05-Jun-25 |
| Unknown* | 70,595 | €4.176 | OTC Trade |
16:35:28 - 05-Jun-25 |
| Unknown* | 9,617 | €4.176 | OTC Trade |
16:35:28 - 05-Jun-25 |
| Sell* | 1 | €4.162 | SI Trade |
15:59:12 - 05-Jun-25 |
| Sell* | 25 | €4.161 | SI Trade |
15:57:18 - 05-Jun-25 |
| Sell* | 103 | €4.161 | SI Trade |
15:57:15 - 05-Jun-25 |
| Sell* | 2 | €4.161 | SI Trade |
15:56:49 - 05-Jun-25 |
| Unknown* | 1 | €4.141094 | Currency Conversion Negotiated Trade |
15:55:21 - 05-Jun-25 |
| Unknown* | 0 | €4.162 | OTC Trade |
15:49:27 - 05-Jun-25 |
| Sell* | 29 | €4.164 | SI Trade |
15:30:44 - 05-Jun-25 |
| Unknown* | 0 | €4.162 | SI Trade |
15:17:24 - 05-Jun-25 |
| Unknown* | 25 | €4.186908 | Currency Conversion Negotiated Trade |
15:14:03 - 05-Jun-25 |
| Sell* | 1 | €4.162 | SI Trade |
15:08:40 - 05-Jun-25 |
| Unknown* | 4 | €4.162 | OTC Trade |
15:08:36 - 05-Jun-25 |
| Sell* | 1 | €4.165 | SI Trade |
14:59:26 - 05-Jun-25 |
| Unknown* | 1 | €4.166 | OTC Trade |
14:53:30 - 05-Jun-25 |
| Sell* | 3 | €4.164 | SI Trade |
14:52:08 - 05-Jun-25 |
| Unknown* | 0 | €4.166 | SI Trade |
14:44:23 - 05-Jun-25 |
| Unknown* | 2 | €4.164 | OTC Trade |
14:41:39 - 05-Jun-25 |
| Sell* | 32 | €4.169 | SI Trade |
14:40:46 - 05-Jun-25 |
| Sell* | 10 | €4.169 | SI Trade |
14:40:40 - 05-Jun-25 |
| Unknown* | 3 | €4.165 | OTC Trade |
14:36:58 - 05-Jun-25 |
| Unknown* | 7 | €4.164 | OTC Trade |
14:35:09 - 05-Jun-25 |
| Sell* | 11 | €4.166 | SI Trade |
14:33:14 - 05-Jun-25 |
| Sell* | 3 | €4.169 | SI Trade |
14:30:59 - 05-Jun-25 |
| Unknown* | 0 | €4.169 | SI Trade |
14:30:55 - 05-Jun-25 |
| Sell* | 2 | €4.169 | SI Trade |
14:30:37 - 05-Jun-25 |
| Unknown* | 2,442 | €4.172 | OTC Trade |
14:26:22 - 05-Jun-25 |
| Sell* | 100 | €4.175 | SI Trade |
14:21:21 - 05-Jun-25 |
| Sell* | 1 | €4.173 | SI Trade |
14:17:19 - 05-Jun-25 |
| Buy* | 5 | €4.181 | SI Trade |
14:12:42 - 05-Jun-25 |
| Buy* | 2 | €4.193 | SI Trade |
13:47:30 - 05-Jun-25 |
| Unknown* | 0 | €4.193 | SI Trade |
13:40:59 - 05-Jun-25 |
| Buy* | 1 | €4.193 | SI Trade |
13:38:42 - 05-Jun-25 |
| Unknown* | 0 | €4.188 | SI Trade |
13:33:34 - 05-Jun-25 |
| Buy* | 2 | €4.188 | SI Trade |
13:29:50 - 05-Jun-25 |
| Unknown* | 0 | €4.189 | SI Trade |
13:24:54 - 05-Jun-25 |
| Unknown* | 130 | €4.186 | OTC Trade |
13:17:06 - 05-Jun-25 |
| Unknown* | 0 | €4.188 | SI Trade |
13:15:25 - 05-Jun-25 |
| Unknown* | 2 | €4.186 | OTC Trade |
13:09:00 - 05-Jun-25 |
| Buy* | 57 | €4.187 | SI Trade |
12:59:42 - 05-Jun-25 |
| Unknown* | 0 | €4.188 | OTC Trade |
12:43:04 - 05-Jun-25 |
| Unknown* | 3 | €4.188 | OTC Trade |
12:43:04 - 05-Jun-25 |
| Unknown* | 2 | €4.188 | OTC Trade |
12:43:04 - 05-Jun-25 |
| Unknown* | 20 | €4.18311 | Currency Conversion Negotiated Trade |
12:42:42 - 05-Jun-25 |
| Unknown* | 0 | €4.187 | OTC Trade |
12:41:31 - 05-Jun-25 |
| Unknown* | 0 | €4.187 | SI Trade |
12:39:06 - 05-Jun-25 |
| Unknown* | 0 | €4.187 | SI Trade |
12:27:45 - 05-Jun-25 |
| Unknown* | 0 | €4.186 | SI Trade |
12:27:22 - 05-Jun-25 |
| Unknown* | 190 | €4.187 | OTC Trade |
12:21:53 - 05-Jun-25 |
| Unknown* | 4 | €4.189 | OTC Trade |
12:20:16 - 05-Jun-25 |
| Unknown* | 0 | €4.188 | SI Trade |
12:16:59 - 05-Jun-25 |
| Buy* | 3 | €4.184 | SI Trade |
12:04:21 - 05-Jun-25 |
| Unknown* | 0 | €4.184 | SI Trade |
12:02:11 - 05-Jun-25 |
| Unknown* | 0 | €4.184 | SI Trade |
11:57:17 - 05-Jun-25 |
| Unknown* | 0 | €4.184 | SI Trade |
11:55:41 - 05-Jun-25 |
| Unknown* | 1 | €4.184 | OTC Trade |
11:54:07 - 05-Jun-25 |
| Buy* | 1 | €4.184 | SI Trade |
11:48:52 - 05-Jun-25 |
| Unknown* | 7 | €4.181 | OTC Trade |
11:25:27 - 05-Jun-25 |
| Unknown* | 0 | €4.184 | OTC Trade |
11:09:47 - 05-Jun-25 |
| Unknown* | 0 | €4.185 | OTC Trade |
11:06:12 - 05-Jun-25 |
| Unknown* | 0 | €4.187 | OTC Trade |
11:06:07 - 05-Jun-25 |
| Buy* | 927 | €4.1849 | Ordinary |
11:00:25 - 05-Jun-25 |
| Buy* | 3 | €4.184 | SI Trade |
10:48:56 - 05-Jun-25 |
| Buy* | 3 | €4.182 | SI Trade |
10:48:08 - 05-Jun-25 |
| Unknown* | 0 | €4.185 | SI Trade |
10:44:20 - 05-Jun-25 |
| Unknown* | 0 | €4.186 | OTC Trade |
10:27:22 - 05-Jun-25 |
| Buy* | 1 | €4.188 | SI Trade |
10:26:59 - 05-Jun-25 |
| Unknown* | 1 | €4.188 | OTC Trade |
10:23:07 - 05-Jun-25 |
| Buy* | 952 | €4.186 | SI Trade |
10:21:49 - 05-Jun-25 |
| Unknown* | 0 | €4.186 | OTC Trade |
10:20:14 - 05-Jun-25 |
| Unknown* | 0 | €4.186 | OTC Trade |
10:15:55 - 05-Jun-25 |
| Buy* | 24 | €4.183 | SI Trade |
10:11:13 - 05-Jun-25 |
| Unknown* | 861 | €4.183348 | Currency Conversion Negotiated Trade |
10:08:23 - 05-Jun-25 |
| Unknown* | 1 | €4.188 | OTC Trade |
10:02:05 - 05-Jun-25 |
| Buy* | 40 | €4.188 | SI Trade |
09:52:04 - 05-Jun-25 |
| Unknown* | 0 | €4.189 | SI Trade |
09:47:01 - 05-Jun-25 |
| Unknown* | 1 | €4.188 | OTC Trade |
09:46:33 - 05-Jun-25 |
| Unknown* | 0 | €4.185 | OTC Trade |
09:34:18 - 05-Jun-25 |
| Unknown* | 0 | €4.184 | OTC Trade |
09:26:35 - 05-Jun-25 |
| Unknown* | 0 | €4.184 | OTC Trade |
09:18:23 - 05-Jun-25 |
| Sell* | 23 | €4.179 | SI Trade |
09:15:04 - 05-Jun-25 |
| Unknown* | 4 | €4.18 | SI Trade |
08:57:16 - 05-Jun-25 |
| Unknown* | 3 | €4.181 | OTC Trade |
08:56:49 - 05-Jun-25 |
| Unknown* | 0 | €4.178 | OTC Trade |
08:51:26 - 05-Jun-25 |
| Unknown* | 0 | €4.178 | OTC Trade |
08:50:15 - 05-Jun-25 |