Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kpn Kon Ord (0O8F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,959 €3.99782 SI Trade
Negotiated Trade
 17:45:01 - 04-Apr-25
Unknown* 292 €4.01555 SI Trade
Negotiated Trade
 17:39:11 - 04-Apr-25
Unknown* 1,921 €4.01016 SI Trade
Negotiated Trade
 17:37:16 - 04-Apr-25
Unknown* 20,137 €4.0415 SI Trade
Negotiated Trade
 17:36:48 - 04-Apr-25
Unknown* 9,668 €4.05546 SI Trade
Negotiated Trade
 17:35:52 - 04-Apr-25
Unknown* 3,307 €4.01092 SI Trade
Negotiated Trade
 17:13:36 - 04-Apr-25
Unknown* 57,607 €3.98617 SI Trade
Negotiated Trade
 17:13:33 - 04-Apr-25
Unknown* 1,924 €4.038 SI Trade
Negotiated Trade
 17:13:32 - 04-Apr-25
Unknown* 238,533 €4.00128 SI Trade
Negotiated Trade
 17:13:25 - 04-Apr-25
Unknown* 54,060 €3.951 SI Trade
Negotiated Trade
 16:55:51 - 04-Apr-25
Unknown* 1,214 €3.956 SI Trade
Negotiated Trade
 16:49:34 - 04-Apr-25
Unknown* 1,334 €3.9957 SI Trade
Negotiated Trade
 16:45:26 - 04-Apr-25
Unknown* 1,378 €3.9957 SI Trade
Negotiated Trade
 16:45:26 - 04-Apr-25
Unknown* 797 €3.956 SI Trade
 16:35:05 - 04-Apr-25
Unknown* 3,232 €3.956 SI Trade
 16:35:05 - 04-Apr-25
Unknown* 14,601 €3.956 SI Trade
 16:35:05 - 04-Apr-25
Unknown* 13,553 €3.956 SI Trade
 16:35:05 - 04-Apr-25
Buy* 15,382 €3.956 SI Trade
 16:35:05 - 04-Apr-25
Buy* 15,287 €3.956 SI Trade
 16:35:05 - 04-Apr-25
Buy* 27,480 €3.956 SI Trade
 16:35:05 - 04-Apr-25
Buy* 15,177 €3.956 SI Trade
 16:35:05 - 04-Apr-25
Buy* 14,225 €3.956 SI Trade
 16:35:05 - 04-Apr-25
Buy* 14,918 €3.956 SI Trade
 16:35:05 - 04-Apr-25
Buy* 3,611 €3.956 SI Trade
 16:35:05 - 04-Apr-25
Buy* 13,731 €3.956 SI Trade
 16:35:05 - 04-Apr-25
Buy* 15,213 €3.956 SI Trade
 16:35:05 - 04-Apr-25
Buy* 15,054 €3.956 SI Trade
 16:35:05 - 04-Apr-25
Buy* 14,016 €3.956 SI Trade
 16:35:05 - 04-Apr-25
Buy* 14,421 €3.956 SI Trade
 16:35:05 - 04-Apr-25
Buy* 13,301 €3.956 SI Trade
 16:35:05 - 04-Apr-25
Buy* 14,767 €3.956 SI Trade
 16:35:05 - 04-Apr-25
Buy* 2,916 €3.956 SI Trade
 16:35:05 - 04-Apr-25
Buy* 13,792 €3.956 SI Trade
 16:35:05 - 04-Apr-25
Unknown* 240,168 €3.956 OTC Trade
 16:35:05 - 04-Apr-25
Unknown* 12,162 €3.956 OTC Trade
 16:35:05 - 04-Apr-25
Unknown* 16,525 €3.956 OTC Trade
 16:35:05 - 04-Apr-25
Unknown* 284 €3.956 OTC Trade
 16:35:05 - 04-Apr-25
Unknown* 8,305 €3.956 OTC Trade
 16:35:05 - 04-Apr-25
Unknown* 386 €3.956 OTC Trade
 16:35:05 - 04-Apr-25
Unknown* 11,284 €3.956 OTC Trade
 16:35:05 - 04-Apr-25
Buy* 3,166 €3.952 SI Trade
 16:26:11 - 04-Apr-25
Buy* 3,166 €3.952 SI Trade
 16:26:11 - 04-Apr-25
Buy* 344 €3.954 SI Trade
 16:23:19 - 04-Apr-25
Buy* 344 €3.954 SI Trade
 16:23:19 - 04-Apr-25
Sell* 2,620 €3.961 SI Trade
 16:19:55 - 04-Apr-25
Sell* 2,620 €3.961 SI Trade
 16:19:55 - 04-Apr-25
Sell* 1,687 €3.971 SI Trade
 16:17:37 - 04-Apr-25
Sell* 1,687 €3.971 SI Trade
 16:17:37 - 04-Apr-25
Sell* 840 €3.967 SI Trade
 16:16:47 - 04-Apr-25
Sell* 840 €3.967 SI Trade
 16:16:47 - 04-Apr-25
Sell* 1,710 €3.969 SI Trade
 16:05:29 - 04-Apr-25
Sell* 1,710 €3.969 SI Trade
 16:05:29 - 04-Apr-25
Unknown* 0 €3.962 SI Trade
 16:01:47 - 04-Apr-25
Sell* 4,340 €3.983 SI Trade
 15:19:05 - 04-Apr-25
Sell* 1,561 €3.983 SI Trade
 15:17:36 - 04-Apr-25
Sell* 2,700 €3.982 SI Trade
 15:15:06 - 04-Apr-25
Sell* 2,700 €3.982 SI Trade
 15:15:06 - 04-Apr-25
Sell* 15 €3.991 SI Trade
 15:10:13 - 04-Apr-25
Sell* 1,733 €3.991 SI Trade
 15:06:23 - 04-Apr-25
Sell* 2,000 €3.996 SI Trade
 14:59:52 - 04-Apr-25
Unknown* 1,500 €4.001 OTC Trade
 14:57:26 - 04-Apr-25
Sell* 2,682 €3.999 SI Trade
 14:57:09 - 04-Apr-25
Sell* 2,682 €3.999 SI Trade
 14:57:09 - 04-Apr-25
Sell* 1,000 €3.996 SI Trade
 14:56:43 - 04-Apr-25
Sell* 2,726 €3.997 SI Trade
 14:56:02 - 04-Apr-25
Sell* 2,726 €3.997 SI Trade
 14:56:02 - 04-Apr-25
Unknown* 250 €3.995 OTC Trade
 14:55:27 - 04-Apr-25
Unknown* 3,726 €3.996 OTC Trade
 14:54:56 - 04-Apr-25
Unknown* 0 €3.998 SI Trade
 14:53:42 - 04-Apr-25
Sell* 1,684 €4.00 SI Trade
 14:53:14 - 04-Apr-25
Sell* 1,684 €4.00 SI Trade
 14:53:14 - 04-Apr-25
Sell* 2,695 €4.001 SI Trade
 14:51:51 - 04-Apr-25
Sell* 2,695 €4.001 SI Trade
 14:51:51 - 04-Apr-25
Sell* 100 €4.00 SI Trade
 14:50:43 - 04-Apr-25
Sell* 1,680 €4.007 SI Trade
 14:47:14 - 04-Apr-25
Sell* 1,680 €4.007 SI Trade
 14:47:14 - 04-Apr-25
Sell* 29,278 €4.009 Negotiated Trade
 14:45:48 - 04-Apr-25
Sell* 8 €4.012 SI Trade
 14:40:24 - 04-Apr-25
Sell* 1,443 €4.01 SI Trade
 14:39:27 - 04-Apr-25
Sell* 7 €4.011 SI Trade
 14:39:00 - 04-Apr-25
Sell* 250 €4.012 SI Trade
 14:35:30 - 04-Apr-25
Sell* 1 €4.011 SI Trade
 14:35:26 - 04-Apr-25
Sell* 16 €4.009 SI Trade
 14:35:25 - 04-Apr-25
Sell* 2 €4.011 SI Trade
 14:34:58 - 04-Apr-25
Sell* 2,847 €4.0145 SI Trade
 14:03:11 - 04-Apr-25
Sell* 2,847 €4.0145 SI Trade
 14:03:11 - 04-Apr-25
Sell* 17 €4.017 SI Trade
 14:00:15 - 04-Apr-25
Sell* 17 €4.017 SI Trade
 14:00:15 - 04-Apr-25
Sell* 2,717 €4.0165 SI Trade
 13:57:01 - 04-Apr-25
Sell* 2,717 €4.0165 SI Trade
 13:57:01 - 04-Apr-25
Unknown* 2 €4.019 OTC Trade
 13:53:49 - 04-Apr-25
Sell* 125 €4.018 SI Trade
 13:52:55 - 04-Apr-25
Unknown* 13 €4.017 OTC Trade
 13:52:55 - 04-Apr-25
Sell* 160 €4.019 SI Trade
 13:45:36 - 04-Apr-25
Sell* 160 €4.019 SI Trade
 13:45:36 - 04-Apr-25
Sell* 1,684 €4.016 SI Trade
 13:41:10 - 04-Apr-25
Sell* 1,684 €4.016 SI Trade
 13:41:10 - 04-Apr-25
Sell* 300 €4.017 SI Trade
 13:40:25 - 04-Apr-25
Sell* 19 €4.016 SI Trade
 13:40:17 - 04-Apr-25
Sell* 19 €4.016 SI Trade
 13:40:17 - 04-Apr-25
Sell* 135 €4.019 SI Trade
 13:39:40 - 04-Apr-25
Sell* 1,618 €4.018 SI Trade
 13:34:01 - 04-Apr-25
Sell* 63 €4.015 SI Trade
 13:33:03 - 04-Apr-25
Unknown* 9 €4.011 OTC Trade
 13:32:21 - 04-Apr-25
Sell* 320 €4.001 SI Trade
 13:30:15 - 04-Apr-25
Sell* 1,714 €4.0085 SI Trade
 13:24:16 - 04-Apr-25
Sell* 1,714 €4.0085 SI Trade
 13:24:16 - 04-Apr-25
Sell* 1,686 €4.0095 SI Trade
 13:22:52 - 04-Apr-25
Sell* 1,686 €4.0095 SI Trade
 13:22:52 - 04-Apr-25
Sell* 150 €4.007 SI Trade
 13:11:17 - 04-Apr-25
Sell* 150 €4.007 SI Trade
 13:11:17 - 04-Apr-25
Sell* 1 €4.00 SI Trade
 12:35:14 - 04-Apr-25
Sell* 500 €4.003 SI Trade
 12:31:59 - 04-Apr-25
Sell* 500 €4.003 SI Trade
 12:31:59 - 04-Apr-25
Sell* 1,698 €4.008 SI Trade
 12:30:58 - 04-Apr-25
Sell* 3 €4.006 SI Trade
 12:25:35 - 04-Apr-25
Unknown* 2 €4.011 OTC Trade
 12:16:12 - 04-Apr-25
Unknown* 2 €4.011 OTC Trade
 12:16:12 - 04-Apr-25
Sell* 1,467 €4.013 SI Trade
 12:13:23 - 04-Apr-25
Sell* 50 €4.008 SI Trade
 12:08:44 - 04-Apr-25
Sell* 1,980 €4.012 SI Trade
 12:07:46 - 04-Apr-25
Sell* 1,980 €4.011 SI Trade
 12:07:11 - 04-Apr-25
Sell* 3,050 €4.0105 SI Trade
 12:06:41 - 04-Apr-25
Sell* 1,448 €4.01 SI Trade
 12:06:31 - 04-Apr-25
Sell* 1,448 €4.01 SI Trade
 12:06:31 - 04-Apr-25
Unknown* 9 €4.005 OTC Trade
 12:05:23 - 04-Apr-25
Sell* 7,981 €4.002 SI Trade
 12:05:09 - 04-Apr-25
Sell* 1,722 €4.004 SI Trade
 12:02:40 - 04-Apr-25
Sell* 2,527 €4.003 SI Trade
 12:02:17 - 04-Apr-25
Sell* 2,527 €4.003 SI Trade
 12:02:17 - 04-Apr-25
Sell* 752 €4.002 SI Trade
 12:00:00 - 04-Apr-25
Sell* 890 €4.006 SI Trade
 11:57:54 - 04-Apr-25
Sell* 890 €4.006 SI Trade
 11:57:54 - 04-Apr-25
Unknown* 10 €4.005 OTC Trade
 11:55:26 - 04-Apr-25
Sell* 2,656 €4.014 SI Trade
 11:52:31 - 04-Apr-25
Sell* 2,656 €4.014 SI Trade
 11:52:31 - 04-Apr-25
Unknown* 7 €4.012 OTC Trade
 11:46:50 - 04-Apr-25
Sell* 12 €4.008 SI Trade
 11:39:12 - 04-Apr-25
Sell* 1 €4.006 SI Trade
 11:36:02 - 04-Apr-25
Unknown* 16 €4.007 OTC Trade
 11:34:51 - 04-Apr-25
Unknown* 8 €3.999 OTC Trade
 11:27:49 - 04-Apr-25
Sell* 7 €3.995 SI Trade
 11:26:53 - 04-Apr-25
Sell* 1 €3.982 SI Trade
 11:22:58 - 04-Apr-25
Sell* 1,224 €3.988 SI Trade
 11:22:07 - 04-Apr-25
Sell* 1,224 €3.988 SI Trade
 11:22:07 - 04-Apr-25
Sell* 1 €3.993 SI Trade
 11:21:36 - 04-Apr-25
Sell* 1 €3.995 SI Trade
 11:16:54 - 04-Apr-25
Sell* 5 €3.999 SI Trade
 11:15:54 - 04-Apr-25
Sell* 451 €3.996 SI Trade
 11:14:34 - 04-Apr-25
Sell* 451 €3.996 SI Trade
 11:14:34 - 04-Apr-25
Sell* 5 €3.991 SI Trade
 11:07:26 - 04-Apr-25
Sell* 1,354 €3.9955 SI Trade
 11:04:32 - 04-Apr-25
Sell* 1,354 €3.9955 SI Trade
 11:04:32 - 04-Apr-25
Sell* 1,410 €3.9925 SI Trade
 11:03:07 - 04-Apr-25
Sell* 1,410 €3.9925 SI Trade
 11:03:07 - 04-Apr-25
Sell* 2,200 €3.9915 SI Trade
 11:02:12 - 04-Apr-25
Sell* 2,200 €3.9915 SI Trade
 11:02:12 - 04-Apr-25
Sell* 1,584 €3.995 SI Trade
 10:58:42 - 04-Apr-25
Sell* 1,584 €3.995 SI Trade
 10:58:42 - 04-Apr-25
Sell* 1,718 €3.994 SI Trade
 10:58:28 - 04-Apr-25
Sell* 1,727 €3.994 SI Trade
 10:58:12 - 04-Apr-25
Sell* 1,727 €3.994 SI Trade
 10:58:12 - 04-Apr-25
Sell* 1,647 €3.994 SI Trade
 10:58:12 - 04-Apr-25
Sell* 1,040 €3.995 SI Trade
 10:57:55 - 04-Apr-25
Sell* 1,680 €3.994 SI Trade
 10:57:43 - 04-Apr-25
Sell* 1,085 €3.994 SI Trade
 10:57:39 - 04-Apr-25
Sell* 1,085 €3.994 SI Trade
 10:57:39 - 04-Apr-25
Sell* 824 €3.994 SI Trade
 10:57:31 - 04-Apr-25
Sell* 824 €3.994 SI Trade
 10:57:31 - 04-Apr-25
Sell* 1,261 €3.998 SI Trade
 10:52:44 - 04-Apr-25
Sell* 1,261 €3.998 SI Trade
 10:52:44 - 04-Apr-25
Sell* 2,084 €3.997 SI Trade
 10:43:12 - 04-Apr-25
Sell* 2,084 €3.997 SI Trade
 10:43:12 - 04-Apr-25
Sell* 4 €3.999 SI Trade
 10:35:34 - 04-Apr-25
Sell* 1,652 €3.9935 SI Trade
 10:28:36 - 04-Apr-25
Sell* 1,652 €3.9935 SI Trade
 10:28:36 - 04-Apr-25
Sell* 1,189 €4.001 SI Trade
 10:22:02 - 04-Apr-25
Sell* 1,769 €4.00 SI Trade
 10:20:33 - 04-Apr-25
Sell* 1,769 €4.00 SI Trade
 10:20:33 - 04-Apr-25
Sell* 2,864 €4.001 SI Trade
 10:16:39 - 04-Apr-25
Sell* 2,864 €4.001 SI Trade
 10:16:39 - 04-Apr-25
Sell* 1,262 €4.0005 SI Trade
 10:16:35 - 04-Apr-25
Sell* 1,262 €4.0005 SI Trade
 10:16:35 - 04-Apr-25
Sell* 150 €4.001 SI Trade
 10:16:29 - 04-Apr-25
Sell* 2 €4.004 SI Trade
 10:14:12 - 04-Apr-25
Sell* 1 €4.01 SI Trade
 10:09:44 - 04-Apr-25
Unknown* 51 €4.011 OTC Trade
 10:08:09 - 04-Apr-25
Unknown* 15 €4.007 OTC Trade
 10:06:03 - 04-Apr-25
Unknown* 0 €4.008 OTC Trade
 10:03:51 - 04-Apr-25
Unknown* 16 €4.008 OTC Trade
 10:03:51 - 04-Apr-25
Unknown* 0 €4.008 SI Trade
 10:01:58 - 04-Apr-25
Unknown* 0 €4.009 SI Trade
 09:57:20 - 04-Apr-25
Unknown* 240 €4.009 OTC Trade
 09:57:07 - 04-Apr-25
Unknown* 74 €4.01 OTC Trade
 09:56:15 - 04-Apr-25
Unknown* 1,367 €4.024 SI Trade
 09:34:36 - 04-Apr-25
Unknown* 1,809 €4.0225 SI Trade
 09:27:29 - 04-Apr-25
Unknown* 1,809 €4.0225 SI Trade
 09:27:29 - 04-Apr-25
Unknown* 7 €4.02 OTC Trade
 09:26:41 - 04-Apr-25
Unknown* 635 €4.026 SI Trade
 09:22:07 - 04-Apr-25
Unknown* 635 €4.026 SI Trade
 09:22:07 - 04-Apr-25
FTSE 100 Latest
Value8,054.98
Change0.00