| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51,679 | €3.979 | OTC Trade |
16:35:24 - 14-Aug-25 |
| Buy* | 50 | €3.98 | SI Trade |
16:28:00 - 14-Aug-25 |
| Buy* | 108 | €3.98 | SI Trade |
16:28:00 - 14-Aug-25 |
| Buy* | 1 | €3.979 | SI Trade |
16:14:31 - 14-Aug-25 |
| Unknown* | 0 | €3.974 | SI Trade |
15:50:53 - 14-Aug-25 |
| Unknown* | 3 | €3.973 | OTC Trade |
15:34:52 - 14-Aug-25 |
| Unknown* | 0 | €3.98 | SI Trade |
14:56:21 - 14-Aug-25 |
| Buy* | 8 | €3.974 | SI Trade |
14:50:12 - 14-Aug-25 |
| Buy* | 406 | €3.975 | SI Trade |
14:43:21 - 14-Aug-25 |
| Buy* | 2 | €3.977 | SI Trade |
14:33:41 - 14-Aug-25 |
| Unknown* | 0 | €3.978 | SI Trade |
14:32:40 - 14-Aug-25 |
| Unknown* | 0 | €3.973 | SI Trade |
14:30:38 - 14-Aug-25 |
| Buy* | 1 | €3.975 | SI Trade |
14:20:59 - 14-Aug-25 |
| Unknown* | 0 | €3.975 | SI Trade |
14:19:19 - 14-Aug-25 |
| Unknown* | 0 | €3.973 | SI Trade |
14:13:38 - 14-Aug-25 |
| Buy* | 40 | €3.974 | SI Trade |
14:11:34 - 14-Aug-25 |
| Unknown* | 0 | €3.974 | SI Trade |
13:45:13 - 14-Aug-25 |
| Unknown* | 0 | €3.972 | SI Trade |
13:32:38 - 14-Aug-25 |
| Sell* | 1 | €3.972 | SI Trade |
13:12:59 - 14-Aug-25 |
| Unknown* | 3 | €3.972 | OTC Trade |
13:00:12 - 14-Aug-25 |
| Unknown* | 0 | €3.972 | OTC Trade |
13:00:11 - 14-Aug-25 |
| Sell* | 3,201 | €3.972 | SI Trade |
12:51:39 - 14-Aug-25 |
| Unknown* | 0 | €3.975 | SI Trade |
12:39:26 - 14-Aug-25 |
| Unknown* | 0 | €3.977 | SI Trade |
11:27:21 - 14-Aug-25 |
| Buy* | 893 | €3.9779 | Ordinary |
11:23:46 - 14-Aug-25 |
| Buy* | 4 | €3.975 | SI Trade |
10:55:06 - 14-Aug-25 |
| Buy* | 26 | €3.975 | SI Trade |
10:45:00 - 14-Aug-25 |
| Buy* | 1 | €3.978 | SI Trade |
10:38:13 - 14-Aug-25 |
| Buy* | 44 | €3.983 | SI Trade |
10:19:13 - 14-Aug-25 |
| Unknown* | 3,956 | €3.9835 | OTC Trade |
10:19:13 - 14-Aug-25 |
| Unknown* | 7 | €3.983 | OTC Trade |
09:52:36 - 14-Aug-25 |
| Buy* | 1 | €3.985 | SI Trade |
09:35:07 - 14-Aug-25 |
| Buy* | 5 | €3.986 | SI Trade |
08:57:02 - 14-Aug-25 |
| Unknown* | 0 | €3.985 | SI Trade |
08:52:01 - 14-Aug-25 |
| Unknown* | 0 | €3.978 | SI Trade |
08:24:12 - 14-Aug-25 |
| Unknown* | 0 | €3.977 | OTC Trade |
08:22:06 - 14-Aug-25 |
| Unknown* | 0 | €3.977 | OTC Trade |
08:22:06 - 14-Aug-25 |
| Unknown* | 0 | €3.977 | OTC Trade |
08:22:06 - 14-Aug-25 |
| Unknown* | 0 | €3.974 | OTC Trade |
08:21:09 - 14-Aug-25 |
| Sell* | 2 | €3.972 | SI Trade |
08:15:17 - 14-Aug-25 |
| Unknown* | 0 | €3.973 | SI Trade |
08:12:18 - 14-Aug-25 |
| Unknown* | 0 | €3.973 | SI Trade |
08:10:57 - 14-Aug-25 |
| Unknown* | 0 | €3.968 | SI Trade |
08:04:20 - 14-Aug-25 |
| Unknown* | 0 | €3.978 | OTC Trade |
08:00:10 - 14-Aug-25 |
| Unknown* | 2 | €3.978 | OTC Trade |
08:00:10 - 14-Aug-25 |
| Unknown* | 9 | €3.978 | OTC Trade |
08:00:10 - 14-Aug-25 |
| Unknown* | 0 | €3.978 | OTC Trade |
08:00:10 - 14-Aug-25 |
| Buy* | 1 | €3.978 | SI Trade |
08:00:08 - 14-Aug-25 |
| Buy* | 2 | €3.978 | SI Trade |
08:00:08 - 14-Aug-25 |
| Unknown* | 0 | €3.978 | SI Trade |
08:00:08 - 14-Aug-25 |
| Unknown* | 0 | €3.978 | SI Trade |
08:00:08 - 14-Aug-25 |
| Unknown* | 0 | €3.978 | SI Trade |
08:00:08 - 14-Aug-25 |
| Unknown* | 0 | €3.978 | SI Trade |
08:00:08 - 14-Aug-25 |
| Unknown* | 0 | €3.978 | SI Trade |
08:00:08 - 14-Aug-25 |
| Unknown* | 0 | €3.978 | SI Trade |
08:00:08 - 14-Aug-25 |
| Buy* | 3 | €3.978 | SI Trade |
08:00:08 - 14-Aug-25 |
| Sell* | 1 | €3.966 | SI Trade |
08:00:08 - 14-Aug-25 |
| Unknown* | 0 | €3.978 | SI Trade |
08:00:08 - 14-Aug-25 |
| Buy* | 2 | €3.978 | SI Trade |
08:00:08 - 14-Aug-25 |
| Unknown* | 0 | €3.978 | SI Trade |
08:00:08 - 14-Aug-25 |
| Unknown* | 0 | €3.978 | SI Trade |
08:00:08 - 14-Aug-25 |
| Unknown* | 0 | €3.978 | SI Trade |
08:00:08 - 14-Aug-25 |
| Buy* | 1 | €3.978 | SI Trade |
08:00:08 - 14-Aug-25 |
| Unknown* | 47,305 | €3.971 | OTC Trade |
16:35:12 - 13-Aug-25 |
| Buy* | 190 | €3.973 | SI Trade |
16:28:00 - 13-Aug-25 |
| Unknown* | 0 | €3.973 | SI Trade |
16:26:25 - 13-Aug-25 |
| Unknown* | 0 | €3.969 | SI Trade |
16:03:40 - 13-Aug-25 |
| Unknown* | 0 | €3.964 | SI Trade |
15:45:25 - 13-Aug-25 |
| Buy* | 151 | €3.966 | SI Trade |
15:35:54 - 13-Aug-25 |
| Buy* | 232 | €3.966 | SI Trade |
15:35:52 - 13-Aug-25 |
| Buy* | 116 | €3.966 | SI Trade |
15:35:49 - 13-Aug-25 |
| Buy* | 1 | €3.966 | SI Trade |
15:33:03 - 13-Aug-25 |
| Unknown* | 1 | €3.929693 | Currency Conversion Negotiated Trade |
15:20:44 - 13-Aug-25 |
| Unknown* | 49 | €3.970385 | Currency Conversion Negotiated Trade |
15:20:42 - 13-Aug-25 |
| Unknown* | 2 | €3.964 | OTC Trade |
15:14:07 - 13-Aug-25 |
| Unknown* | 0 | €3.964 | OTC Trade |
15:14:07 - 13-Aug-25 |
| Unknown* | 0 | €3.962 | OTC Trade |
15:06:02 - 13-Aug-25 |
| Buy* | 50 | €3.957 | SI Trade |
14:48:40 - 13-Aug-25 |
| Buy* | 100 | €3.957 | SI Trade |
14:48:40 - 13-Aug-25 |
| Buy* | 49 | €3.958 | SI Trade |
14:48:37 - 13-Aug-25 |
| Unknown* | 7 | €3.958 | OTC Trade |
14:46:27 - 13-Aug-25 |
| Buy* | 100 | €3.959 | SI Trade |
14:43:27 - 13-Aug-25 |
| Unknown* | 0 | €3.959 | SI Trade |
14:41:54 - 13-Aug-25 |
| Buy* | 62 | €3.96 | SI Trade |
14:41:41 - 13-Aug-25 |
| Buy* | 37 | €3.96 | SI Trade |
14:41:40 - 13-Aug-25 |
| Buy* | 1 | €3.96 | SI Trade |
14:41:24 - 13-Aug-25 |
| Buy* | 100 | €3.961 | SI Trade |
14:40:57 - 13-Aug-25 |
| Unknown* | 0 | €3.961 | SI Trade |
14:38:47 - 13-Aug-25 |
| Unknown* | 13 | €3.96 | OTC Trade |
14:33:12 - 13-Aug-25 |
| Unknown* | 21 | €3.959 | OTC Trade |
14:33:12 - 13-Aug-25 |
| Unknown* | 2 | €3.964 | OTC Trade |
14:28:53 - 13-Aug-25 |
| Unknown* | 4 | €3.963 | OTC Trade |
14:25:07 - 13-Aug-25 |
| Unknown* | 2 | €3.963 | OTC Trade |
14:25:07 - 13-Aug-25 |
| Unknown* | 4 | €3.963 | OTC Trade |
14:23:18 - 13-Aug-25 |
| Buy* | 100 | €3.965 | SI Trade |
14:20:29 - 13-Aug-25 |
| Buy* | 100 | €3.966 | SI Trade |
14:07:06 - 13-Aug-25 |
| Unknown* | 0 | €3.967 | SI Trade |
14:02:39 - 13-Aug-25 |
| Buy* | 1 | €3.967 | SI Trade |
13:24:35 - 13-Aug-25 |
| Buy* | 5 | €3.966 | SI Trade |
13:07:27 - 13-Aug-25 |
| Unknown* | 0 | €3.973 | SI Trade |
12:52:04 - 13-Aug-25 |
| Unknown* | 0 | €3.967 | SI Trade |
12:45:58 - 13-Aug-25 |
| Buy* | 20 | €3.968 | SI Trade |
12:38:23 - 13-Aug-25 |
| Unknown* | 0 | €3.968 | SI Trade |
12:23:34 - 13-Aug-25 |
| Unknown* | 0 | €3.971 | SI Trade |
12:03:08 - 13-Aug-25 |
| Buy* | 30,173 | €3.971 | Suspected BUY Trade |
12:01:54 - 13-Aug-25 |
| Buy* | 2 | €3.972 | SI Trade |
11:40:35 - 13-Aug-25 |
| Unknown* | 0 | €3.97 | SI Trade |
11:39:30 - 13-Aug-25 |
| Buy* | 1 | €3.975 | SI Trade |
11:29:47 - 13-Aug-25 |
| Unknown* | 2 | €3.974 | OTC Trade |
11:27:31 - 13-Aug-25 |
| Unknown* | 0 | €3.974 | OTC Trade |
11:27:31 - 13-Aug-25 |
| Buy* | 19 | €3.973 | SI Trade |
10:58:07 - 13-Aug-25 |
| Unknown* | 0 | €3.973 | SI Trade |
10:49:27 - 13-Aug-25 |
| Unknown* | 95 | €3.967264 | Currency Conversion Negotiated Trade |
10:39:22 - 13-Aug-25 |
| Unknown* | 66 | €3.967264 | Currency Conversion Negotiated Trade |
10:39:22 - 13-Aug-25 |
| Unknown* | 7 | €3.966616 | Currency Conversion Negotiated Trade |
10:34:45 - 13-Aug-25 |
| Unknown* | 52 | €3.97 | OTC Trade |
10:20:12 - 13-Aug-25 |
| Unknown* | 0 | €3.975 | SI Trade |
09:52:54 - 13-Aug-25 |
| Unknown* | 222 | €3.975703 | Currency Conversion Negotiated Trade |
09:45:20 - 13-Aug-25 |
| Buy* | 1 | €3.973 | SI Trade |
09:26:52 - 13-Aug-25 |
| Unknown* | 107 | €3.974 | OTC Trade |
09:11:06 - 13-Aug-25 |
| Unknown* | 0 | €3.978 | SI Trade |
08:53:10 - 13-Aug-25 |
| Unknown* | 0 | €3.976 | SI Trade |
08:45:44 - 13-Aug-25 |
| Unknown* | 0 | €3.971 | SI Trade |
08:12:26 - 13-Aug-25 |
| Unknown* | 7 | €3.959 | OTC Trade |
08:00:16 - 13-Aug-25 |
| Unknown* | 7 | €3.959 | OTC Trade |
08:00:16 - 13-Aug-25 |
| Unknown* | 0 | €3.959 | OTC Trade |
08:00:16 - 13-Aug-25 |
| Unknown* | 28 | €3.959 | OTC Trade |
08:00:16 - 13-Aug-25 |
| Unknown* | 2 | €3.952 | OTC Trade |
08:00:16 - 13-Aug-25 |
| Unknown* | 0 | €3.952 | OTC Trade |
08:00:16 - 13-Aug-25 |
| Unknown* | 0 | €3.952 | OTC Trade |
08:00:16 - 13-Aug-25 |
| Unknown* | 0 | €3.952 | OTC Trade |
08:00:16 - 13-Aug-25 |
| Unknown* | 0 | €3.952 | OTC Trade |
08:00:16 - 13-Aug-25 |
| Unknown* | 4 | €3.959 | OTC Trade |
08:00:16 - 13-Aug-25 |
| Buy* | 24 | €3.96 | SI Trade |
08:00:14 - 13-Aug-25 |
| Unknown* | 0 | €3.954 | SI Trade |
08:00:14 - 13-Aug-25 |
| Unknown* | 0 | €3.954 | SI Trade |
08:00:14 - 13-Aug-25 |
| Buy* | 1 | €3.96 | SI Trade |
08:00:14 - 13-Aug-25 |
| Unknown* | 0 | €3.96 | SI Trade |
08:00:14 - 13-Aug-25 |
| Unknown* | 0 | €3.96 | SI Trade |
08:00:14 - 13-Aug-25 |
| Buy* | 1 | €3.96 | SI Trade |
08:00:14 - 13-Aug-25 |
| Unknown* | 0 | €3.96 | SI Trade |
08:00:14 - 13-Aug-25 |
| Buy* | 1 | €3.96 | SI Trade |
08:00:14 - 13-Aug-25 |
| Buy* | 1 | €3.957 | SI Trade |
08:00:14 - 13-Aug-25 |
| Unknown* | 0 | €3.954 | SI Trade |
08:00:14 - 13-Aug-25 |
| Unknown* | 2,902 | €3.959 | OTC Trade |
16:35:00 - 12-Aug-25 |
| Unknown* | 407 | €3.959 | OTC Trade |
16:35:00 - 12-Aug-25 |
| Sell* | 88 | €3.963 | SI Trade |
16:28:00 - 12-Aug-25 |
| Unknown* | 0 | €3.961 | OTC Trade |
16:20:04 - 12-Aug-25 |
| Sell* | 2 | €3.962 | SI Trade |
16:18:10 - 12-Aug-25 |
| Sell* | 3 | €3.96 | SI Trade |
16:05:31 - 12-Aug-25 |
| Unknown* | 22 | €3.965 | OTC Trade |
15:59:17 - 12-Aug-25 |
| Unknown* | 0 | €3.965 | SI Trade |
15:57:19 - 12-Aug-25 |
| Sell* | 2 | €3.966 | SI Trade |
15:56:20 - 12-Aug-25 |
| Unknown* | 36 | €3.93261 | Currency Conversion Negotiated Trade |
15:24:35 - 12-Aug-25 |
| Unknown* | 65 | €3.973306 | Currency Conversion Negotiated Trade |
15:24:34 - 12-Aug-25 |
| Unknown* | 0 | €3.957 | SI Trade |
15:24:24 - 12-Aug-25 |
| Unknown* | 0 | €3.956 | SI Trade |
15:23:29 - 12-Aug-25 |
| Unknown* | 0 | €3.958 | SI Trade |
15:22:25 - 12-Aug-25 |
| Sell* | 1 | €3.959 | SI Trade |
15:19:35 - 12-Aug-25 |
| Sell* | 5 | €3.964 | SI Trade |
15:13:23 - 12-Aug-25 |
| Unknown* | 7 | €3.971 | OTC Trade |
15:00:45 - 12-Aug-25 |
| Unknown* | 206 | €3.968 | OTC Trade |
14:59:56 - 12-Aug-25 |
| Unknown* | 138 | €3.968 | OTC Trade |
14:59:54 - 12-Aug-25 |
| Unknown* | 113 | €3.968 | OTC Trade |
14:59:53 - 12-Aug-25 |
| Sell* | 8 | €3.961 | SI Trade |
14:55:31 - 12-Aug-25 |
| Sell* | 54 | €3.964 | SI Trade |
14:41:36 - 12-Aug-25 |
| Sell* | 121 | €3.964 | SI Trade |
14:41:34 - 12-Aug-25 |
| Unknown* | 0 | €3.976 | SI Trade |
14:07:44 - 12-Aug-25 |
| Unknown* | 0 | €3.979 | SI Trade |
14:01:02 - 12-Aug-25 |
| Unknown* | 1 | €3.977 | OTC Trade |
12:10:33 - 12-Aug-25 |
| Unknown* | 0 | €3.978 | SI Trade |
11:41:48 - 12-Aug-25 |
| Buy* | 10 | €3.979 | SI Trade |
11:34:50 - 12-Aug-25 |
| Buy* | 629 | €3.98 | SI Trade |
11:26:47 - 12-Aug-25 |
| Sell* | 5 | €3.973 | SI Trade |
10:39:07 - 12-Aug-25 |
| Sell* | 100 | €3.971 | SI Trade |
10:36:08 - 12-Aug-25 |
| Unknown* | 0 | €3.971 | SI Trade |
10:33:15 - 12-Aug-25 |
| Sell* | 5 | €3.971 | SI Trade |
10:20:37 - 12-Aug-25 |
| Unknown* | 0 | €3.969 | SI Trade |
10:19:29 - 12-Aug-25 |
| Unknown* | 0 | €3.966 | SI Trade |
10:05:36 - 12-Aug-25 |
| Sell* | 4 | €3.97 | SI Trade |
09:58:15 - 12-Aug-25 |
| Unknown* | 60 | €3.969 | OTC Trade |
09:51:33 - 12-Aug-25 |
| Unknown* | 0 | €3.965 | OTC Trade |
09:46:58 - 12-Aug-25 |
| Unknown* | 2 | €3.965 | OTC Trade |
09:46:58 - 12-Aug-25 |
| Sell* | 25 | €3.965 | SI Trade |
09:39:00 - 12-Aug-25 |
| Sell* | 2,388 | €3.9651 | Ordinary |
09:10:38 - 12-Aug-25 |
| Sell* | 25 | €3.966 | SI Trade |
09:08:49 - 12-Aug-25 |
| Sell* | 25 | €3.965 | SI Trade |
09:02:20 - 12-Aug-25 |
| Sell* | 25 | €3.969 | SI Trade |
08:51:02 - 12-Aug-25 |
| Unknown* | 0 | €3.969 | SI Trade |
08:35:23 - 12-Aug-25 |
| Unknown* | 0 | €3.978 | SI Trade |
08:22:16 - 12-Aug-25 |
| Unknown* | 3 | €3.977 | OTC Trade |
08:21:04 - 12-Aug-25 |
| Unknown* | 0 | €3.977 | SI Trade |
08:13:48 - 12-Aug-25 |
| Buy* | 1 | €3.975 | SI Trade |
08:12:43 - 12-Aug-25 |
| Sell* | 2 | €3.974 | SI Trade |
08:12:21 - 12-Aug-25 |
| Sell* | 1 | €3.97 | SI Trade |
08:09:36 - 12-Aug-25 |
| Unknown* | 0 | €3.97 | SI Trade |
08:09:17 - 12-Aug-25 |
| Buy* | 12 | €3.976 | SI Trade |
08:02:30 - 12-Aug-25 |
| Sell* | 998 | €3.9735 | SI Trade |
08:00:52 - 12-Aug-25 |
| Unknown* | 8 | €3.976 | OTC Trade |
08:00:25 - 12-Aug-25 |
| Unknown* | 7 | €3.98 | OTC Trade |
08:00:25 - 12-Aug-25 |