| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,100 | €4.0995 | SI Trade |
15:35:10 - 22-Sep-25 |
| Sell* | 600 | €4.0985 | SI Trade |
15:33:14 - 22-Sep-25 |
| Sell* | 158 | €4.0985 | SI Trade |
15:33:08 - 22-Sep-25 |
| Sell* | 16,543 | €4.102 | SI Trade |
15:30:51 - 22-Sep-25 |
| Unknown* | 0 | €4.104 | SI Trade |
15:25:50 - 22-Sep-25 |
| Unknown* | 0 | €4.105 | SI Trade |
15:24:57 - 22-Sep-25 |
| Unknown* | 0 | €4.099 | SI Trade |
15:10:16 - 22-Sep-25 |
| Sell* | 2 | €4.099 | SI Trade |
15:07:53 - 22-Sep-25 |
| Unknown* | 0 | €4.101 | SI Trade |
15:05:23 - 22-Sep-25 |
| Sell* | 55,500 | €4.097 | SI Trade |
15:04:00 - 22-Sep-25 |
| Sell* | 63 | €4.096 | SI Trade |
15:01:45 - 22-Sep-25 |
| Unknown* | 0 | €4.10 | SI Trade |
14:58:46 - 22-Sep-25 |
| Sell* | 2 | €4.104 | SI Trade |
14:55:21 - 22-Sep-25 |
| Sell* | 4 | €4.109 | SI Trade |
14:46:35 - 22-Sep-25 |
| Sell* | 27 | €4.107 | SI Trade |
14:34:49 - 22-Sep-25 |
| Unknown* | 0 | €4.106 | SI Trade |
14:33:26 - 22-Sep-25 |
| Unknown* | 0 | €4.106 | SI Trade |
14:33:01 - 22-Sep-25 |
| Unknown* | 0 | €4.107 | SI Trade |
14:30:51 - 22-Sep-25 |
| Sell* | 10 | €4.108 | SI Trade |
14:16:24 - 22-Sep-25 |
| Sell* | 10 | €4.107 | SI Trade |
14:16:20 - 22-Sep-25 |
| Sell* | 10 | €4.107 | SI Trade |
14:16:20 - 22-Sep-25 |
| Sell* | 31 | €4.107 | SI Trade |
14:15:31 - 22-Sep-25 |
| Sell* | 8 | €4.107 | SI Trade |
14:12:29 - 22-Sep-25 |
| Sell* | 31 | €4.108 | SI Trade |
14:12:20 - 22-Sep-25 |
| Sell* | 10 | €4.107 | SI Trade |
14:11:29 - 22-Sep-25 |
| Sell* | 10 | €4.108 | SI Trade |
14:11:20 - 22-Sep-25 |
| Sell* | 10 | €4.108 | SI Trade |
14:11:20 - 22-Sep-25 |
| Sell* | 75,000 | €4.11 | SI Trade |
14:07:38 - 22-Sep-25 |
| Sell* | 100 | €4.11 | SI Trade |
14:05:20 - 22-Sep-25 |
| Sell* | 763 | €4.11 | SI Trade |
13:56:57 - 22-Sep-25 |
| Sell* | 619 | €4.109 | SI Trade |
13:36:25 - 22-Sep-25 |
| Unknown* | 0 | €4.107 | SI Trade |
13:21:42 - 22-Sep-25 |
| Sell* | 9 | €4.107 | SI Trade |
13:14:47 - 22-Sep-25 |
| Sell* | 328 | €4.104 | SI Trade |
13:13:38 - 22-Sep-25 |
| Sell* | 124 | €4.102 | SI Trade |
13:10:40 - 22-Sep-25 |
| Sell* | 249 | €4.104 | SI Trade |
13:10:39 - 22-Sep-25 |
| Sell* | 266 | €4.1025 | SI Trade |
13:09:54 - 22-Sep-25 |
| Sell* | 420 | €4.1035 | SI Trade |
13:08:05 - 22-Sep-25 |
| Sell* | 500 | €4.1015 | SI Trade |
13:05:14 - 22-Sep-25 |
| Unknown* | 0 | €4.102 | SI Trade |
13:04:06 - 22-Sep-25 |
| Sell* | 1,016 | €4.1015 | SI Trade |
13:04:04 - 22-Sep-25 |
| Sell* | 708 | €4.103 | SI Trade |
13:03:14 - 22-Sep-25 |
| Sell* | 100 | €4.1005 | SI Trade |
13:00:39 - 22-Sep-25 |
| Sell* | 600 | €4.1045 | SI Trade |
12:54:20 - 22-Sep-25 |
| Unknown* | 0 | €4.104 | SI Trade |
12:51:37 - 22-Sep-25 |
| Sell* | 200 | €4.1025 | SI Trade |
12:49:15 - 22-Sep-25 |
| Sell* | 100 | €4.1055 | SI Trade |
12:41:50 - 22-Sep-25 |
| Sell* | 100 | €4.1065 | SI Trade |
12:40:59 - 22-Sep-25 |
| Sell* | 5 | €4.1075 | SI Trade |
12:35:41 - 22-Sep-25 |
| Sell* | 1,200 | €4.1085 | SI Trade |
12:35:10 - 22-Sep-25 |
| Sell* | 600 | €4.1055 | SI Trade |
12:26:14 - 22-Sep-25 |
| Unknown* | 0 | €4.106 | SI Trade |
12:23:54 - 22-Sep-25 |
| Unknown* | 0 | €4.106 | SI Trade |
12:23:54 - 22-Sep-25 |
| Unknown* | 0 | €4.106 | SI Trade |
12:23:34 - 22-Sep-25 |
| Sell* | 100 | €4.1065 | SI Trade |
12:20:14 - 22-Sep-25 |
| Sell* | 200 | €4.103 | SI Trade |
12:16:00 - 22-Sep-25 |
| Sell* | 100 | €4.1015 | SI Trade |
12:13:35 - 22-Sep-25 |
| Sell* | 400 | €4.1025 | SI Trade |
12:12:29 - 22-Sep-25 |
| Sell* | 157 | €4.105 | SI Trade |
12:08:50 - 22-Sep-25 |
| Sell* | 711 | €4.105 | SI Trade |
12:02:49 - 22-Sep-25 |
| Sell* | 300 | €4.1085 | SI Trade |
11:56:50 - 22-Sep-25 |
| Sell* | 1 | €4.11 | SI Trade |
11:41:11 - 22-Sep-25 |
| Sell* | 2 | €4.109 | SI Trade |
11:20:35 - 22-Sep-25 |
| Sell* | 175 | €4.1085 | SI Trade |
11:19:44 - 22-Sep-25 |
| Sell* | 200 | €4.1085 | SI Trade |
11:17:00 - 22-Sep-25 |
| Sell* | 148 | €4.1085 | SI Trade |
11:14:05 - 22-Sep-25 |
| Sell* | 1,100 | €4.1035 | SI Trade |
11:02:30 - 22-Sep-25 |
| Sell* | 1 | €4.106 | SI Trade |
11:00:09 - 22-Sep-25 |
| Sell* | 513 | €4.105 | SI Trade |
11:00:05 - 22-Sep-25 |
| Sell* | 400 | €4.1055 | SI Trade |
10:52:59 - 22-Sep-25 |
| Unknown* | 0 | €4.108 | SI Trade |
10:51:37 - 22-Sep-25 |
| Sell* | 4 | €4.107 | SI Trade |
10:50:21 - 22-Sep-25 |
| Sell* | 4 | €4.104 | SI Trade |
10:49:59 - 22-Sep-25 |
| Sell* | 1,897 | €4.1045 | SI Trade |
10:45:20 - 22-Sep-25 |
| Sell* | 600 | €4.1025 | SI Trade |
10:40:04 - 22-Sep-25 |
| Sell* | 200 | €4.1015 | SI Trade |
10:37:59 - 22-Sep-25 |
| Sell* | 278 | €4.102 | SI Trade |
10:35:39 - 22-Sep-25 |
| Sell* | 343 | €4.102 | SI Trade |
10:35:09 - 22-Sep-25 |
| Sell* | 621 | €4.102 | SI Trade |
10:34:19 - 22-Sep-25 |
| Unknown* | 2 | €4.104 | OTC Trade |
10:34:04 - 22-Sep-25 |
| Sell* | 621 | €4.102 | SI Trade |
10:32:59 - 22-Sep-25 |
| Sell* | 100 | €4.1015 | SI Trade |
10:30:14 - 22-Sep-25 |
| Sell* | 231 | €4.101 | SI Trade |
10:28:40 - 22-Sep-25 |
| Sell* | 200 | €4.10 | SI Trade |
10:27:15 - 22-Sep-25 |
| Sell* | 100 | €4.1005 | SI Trade |
10:26:25 - 22-Sep-25 |
| Sell* | 621 | €4.103 | SI Trade |
10:25:29 - 22-Sep-25 |
| Sell* | 1,200 | €4.1025 | SI Trade |
10:22:55 - 22-Sep-25 |
| Unknown* | 28 | €4.102 | OTC Trade |
10:22:31 - 22-Sep-25 |
| Sell* | 621 | €4.104 | SI Trade |
10:21:09 - 22-Sep-25 |
| Sell* | 621 | €4.102 | SI Trade |
10:18:08 - 22-Sep-25 |
| Sell* | 621 | €4.103 | SI Trade |
10:17:29 - 22-Sep-25 |
| Sell* | 23 | €4.103 | SI Trade |
10:15:59 - 22-Sep-25 |
| Sell* | 596 | €4.101 | SI Trade |
10:13:49 - 22-Sep-25 |
| Buy* | 1,050 | €4.116 | SI Trade |
10:01:58 - 22-Sep-25 |
| Unknown* | 0 | €4.113 | SI Trade |
09:49:00 - 22-Sep-25 |
| Unknown* | 8 | €4.105 | OTC Trade |
09:29:50 - 22-Sep-25 |
| Unknown* | 0 | €4.103 | SI Trade |
09:21:50 - 22-Sep-25 |
| Unknown* | 0 | €4.103 | SI Trade |
09:21:04 - 22-Sep-25 |
| Sell* | 150,000 | €4.109 | SI Trade |
09:01:32 - 22-Sep-25 |
| Unknown* | -150,000 | €4.105 | SI Trade Correction |
09:00:58 - 22-Sep-25 |
| Sell* | 150,000 | €4.105 | SI Trade |
09:00:58 - 22-Sep-25 |
| Sell* | 435 | €4.106 | SI Trade |
09:00:29 - 22-Sep-25 |
| Unknown* | 0 | €4.11 | SI Trade |
08:57:47 - 22-Sep-25 |
| Unknown* | 0 | €4.114 | SI Trade |
08:57:21 - 22-Sep-25 |
| Unknown* | 1 | €4.118 | SI Trade |
08:56:41 - 22-Sep-25 |
| Unknown* | 0 | €4.119 | SI Trade |
08:35:08 - 22-Sep-25 |
| Unknown* | 0 | €4.118 | SI Trade |
08:34:31 - 22-Sep-25 |
| Unknown* | 0 | €4.118 | SI Trade |
08:26:57 - 22-Sep-25 |
| Unknown* | 1 | €4.115 | SI Trade |
08:26:05 - 22-Sep-25 |
| Unknown* | 0 | €4.115 | SI Trade |
08:21:45 - 22-Sep-25 |
| Unknown* | 0 | €4.112 | OTC Trade |
08:21:10 - 22-Sep-25 |
| Unknown* | 0 | €4.115 | SI Trade |
08:21:04 - 22-Sep-25 |
| Unknown* | 4 | €4.115 | OTC Trade |
08:20:52 - 22-Sep-25 |
| Unknown* | 3 | €4.115 | OTC Trade |
08:20:30 - 22-Sep-25 |
| Unknown* | 1 | €4.115 | OTC Trade |
08:20:30 - 22-Sep-25 |
| Unknown* | 7 | €4.111 | SI Trade |
08:20:00 - 22-Sep-25 |
| Unknown* | 0 | €4.112 | SI Trade |
08:15:49 - 22-Sep-25 |
| Unknown* | 0 | €4.118 | SI Trade |
08:13:27 - 22-Sep-25 |
| Unknown* | 0 | €4.12 | SI Trade |
08:12:40 - 22-Sep-25 |
| Unknown* | 2 | €4.113 | SI Trade |
08:09:37 - 22-Sep-25 |
| Unknown* | 14 | €4.11 | SI Trade |
08:09:11 - 22-Sep-25 |
| Unknown* | 0 | €4.11 | SI Trade |
08:07:12 - 22-Sep-25 |
| Unknown* | 1 | €4.113 | SI Trade |
08:04:33 - 22-Sep-25 |
| Unknown* | 1 | €4.113 | SI Trade |
08:04:31 - 22-Sep-25 |
| Unknown* | 3 | €4.113 | SI Trade |
08:04:26 - 22-Sep-25 |
| Unknown* | 7 | €4.116 | OTC Trade |
08:00:53 - 22-Sep-25 |
| Unknown* | 7 | €4.116 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €4.117 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 2 | €4.118 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 543 | €4.118 | OTC Trade |
08:00:47 - 22-Sep-25 |
| Unknown* | 6 | €4.118 | OTC Trade |
08:00:46 - 22-Sep-25 |
| Unknown* | 4 | €4.118 | OTC Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 237 | €4.118 | OTC Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 6 | €4.116 | OTC Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 200 | €4.118 | OTC Trade |
08:00:35 - 22-Sep-25 |
| Buy* | 1 | €4.118 | SI Trade |
08:00:27 - 22-Sep-25 |
| Buy* | 16 | €4.118 | SI Trade |
08:00:27 - 22-Sep-25 |
| Buy* | 1 | €4.118 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €4.116 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 10 | €4.118 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €4.118 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €4.118 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €4.118 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €4.118 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €4.116 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €4.118 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €4.116 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €4.118 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €4.118 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €4.118 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 1 | €4.118 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €4.118 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €4.118 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 2 | €4.118 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €4.118 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €4.118 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €4.118 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €4.118 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €4.118 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 1 | €4.118 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €4.118 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €4.118 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 1 | €4.116 | SI Trade |
08:00:27 - 22-Sep-25 |
| Buy* | 9 | €4.118 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €4.118 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €4.118 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €4.118 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €4.118 | SI Trade |
08:00:27 - 22-Sep-25 |
| Buy* | 2 | €4.118 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €4.118 | SI Trade |
08:00:27 - 22-Sep-25 |
| Buy* | 1 | €4.118 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €4.118 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €4.118 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €4.116 | SI Trade |
08:00:27 - 22-Sep-25 |
| Buy* | 12 | €4.118 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €4.118 | SI Trade |
08:00:27 - 22-Sep-25 |
| Buy* | 25 | €4.116 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 4,831 | €4.124 | Ordinary |
16:40:27 - 19-Sep-25 |
| Unknown* | 20,570 | €4.124 | Ordinary |
16:40:27 - 19-Sep-25 |
| Unknown* | 14 | €4.124 | Ordinary |
16:40:27 - 19-Sep-25 |
| Unknown* | 68 | €4.124 | Ordinary |
16:40:27 - 19-Sep-25 |
| Unknown* | 68,755 | €4.124 | Ordinary |
16:40:27 - 19-Sep-25 |
| Unknown* | 292,762 | €4.124 | Negotiated Trade |
16:40:27 - 19-Sep-25 |
| Unknown* | 208 | €4.124 | Ordinary |
16:40:27 - 19-Sep-25 |
| Unknown* | 234,839 | €4.124 | OTC Trade |
16:35:25 - 19-Sep-25 |
| Unknown* | 15,161 | €4.124 | OTC Trade |
16:35:25 - 19-Sep-25 |
| Unknown* | 3,629 | €4.124 | OTC Trade |
16:35:25 - 19-Sep-25 |
| Unknown* | 4,133 | €4.124 | OTC Trade |
16:35:25 - 19-Sep-25 |
| Unknown* | 267 | €4.124 | OTC Trade |
16:35:25 - 19-Sep-25 |
| Unknown* | 7,933 | €4.124 | OTC Trade |
16:35:25 - 19-Sep-25 |
| Unknown* | 0 | €4.121 | SI Trade |
16:28:45 - 19-Sep-25 |
| Unknown* | 1,814 | €4.122 | OTC Trade |
16:28:00 - 19-Sep-25 |
| Buy* | 2,300 | €4.122 | SI Trade |
16:28:00 - 19-Sep-25 |
| Buy* | 12 | €4.113 | SI Trade |
16:17:24 - 19-Sep-25 |
| Unknown* | 0 | €4.113 | SI Trade |
16:14:17 - 19-Sep-25 |
| Unknown* | 0 | €4.111 | SI Trade |
16:02:28 - 19-Sep-25 |
| Unknown* | 0 | €4.111 | SI Trade |
15:51:52 - 19-Sep-25 |
| Buy* | 3 | €4.109 | SI Trade |
15:50:09 - 19-Sep-25 |
| Unknown* | 0 | €4.11 | SI Trade |
15:47:04 - 19-Sep-25 |
| Buy* | 7 | €4.11 | SI Trade |
15:47:04 - 19-Sep-25 |