Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kpn Kon Ord (0O8F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 €4.823 SI Trade
 16:22:07 - 02-Apr-26
Buy* 3 €4.82 SI Trade
 16:21:08 - 02-Apr-26
Unknown* 0 €4.821 SI Trade
 16:19:50 - 02-Apr-26
Unknown* 0 €4.819 SI Trade
 16:15:09 - 02-Apr-26
Unknown* 0 €4.811 SI Trade
 15:37:19 - 02-Apr-26
Unknown* 9 €4.823 OTC Trade
 15:28:33 - 02-Apr-26
Buy* 60 €4.824 SI Trade
 15:27:26 - 02-Apr-26
Unknown* 9 €4.825 OTC Trade
 15:27:10 - 02-Apr-26
Unknown* 0 €4.826 SI Trade
 15:26:05 - 02-Apr-26
Buy* 169 €4.825 SI Trade
 15:21:04 - 02-Apr-26
Buy* 1 €4.824 SI Trade
 15:20:14 - 02-Apr-26
Unknown* 2 €4.849667 Currency Conversion
Negotiated Trade
 15:13:45 - 02-Apr-26
Unknown* 0 €4.819 SI Trade
 15:13:21 - 02-Apr-26
Unknown* 0 €4.819 OTC Trade
 15:11:14 - 02-Apr-26
Unknown* 0 €4.819 OTC Trade
 15:11:13 - 02-Apr-26
Buy* 10 €4.823 SI Trade
 15:03:57 - 02-Apr-26
Buy* 2,200 €4.824 SI Trade
 14:54:15 - 02-Apr-26
Buy* 603 €4.814 SI Trade
 14:15:11 - 02-Apr-26
Unknown* 0 €4.827 OTC Trade
 13:49:50 - 02-Apr-26
Unknown* 1 €4.827 OTC Trade
 13:49:50 - 02-Apr-26
Unknown* 0 €4.827 OTC Trade
 13:49:50 - 02-Apr-26
Unknown* 1 €4.827 OTC Trade
 13:49:49 - 02-Apr-26
Unknown* 3,651,518 €4.792 OTC Trade
 13:39:17 - 02-Apr-26
Unknown* 3,651,518 €4.792 OTC Trade
 13:39:16 - 02-Apr-26
Buy* 9 €4.807 SI Trade
 12:49:58 - 02-Apr-26
Buy* 1 €4.804 SI Trade
 12:20:36 - 02-Apr-26
Buy* 3 €4.804 SI Trade
 11:47:06 - 02-Apr-26
Buy* 114,000 €4.802 SI Trade
 11:36:31 - 02-Apr-26
Sell* 1 €4.798 SI Trade
 11:30:37 - 02-Apr-26
Unknown* 0 €4.798 SI Trade
 11:27:07 - 02-Apr-26
Unknown* 2 €4.796 OTC Trade
 11:24:35 - 02-Apr-26
Unknown* 4 €4.796 OTC Trade
 11:24:35 - 02-Apr-26
Unknown* 0 €4.796 OTC Trade
 11:24:35 - 02-Apr-26
Sell* 73,500 €4.79475 Ordinary
 11:23:36 - 02-Apr-26
Unknown* 26 €4.797024 Currency Conversion
Negotiated Trade
 11:16:57 - 02-Apr-26
Unknown* 1 €4.797 OTC Trade
 10:52:30 - 02-Apr-26
Unknown* 0 €4.797 OTC Trade
 10:52:30 - 02-Apr-26
Sell* 2 €4.79 SI Trade
 09:46:43 - 02-Apr-26
Sell* 32 €4.789 SI Trade
 09:46:23 - 02-Apr-26
Sell* 1 €4.789 SI Trade
 09:20:44 - 02-Apr-26
Unknown* 300 €4.80 SI Trade
 09:11:55 - 02-Apr-26
Unknown* 2 €4.799 OTC Trade
 09:06:47 - 02-Apr-26
Unknown* 0 €4.799 OTC Trade
 09:06:47 - 02-Apr-26
Unknown* 4 €4.799 OTC Trade
 09:06:47 - 02-Apr-26
Buy* 521 €4.803 SI Trade
 09:00:38 - 02-Apr-26
Buy* 1 €4.802 SI Trade
 09:00:23 - 02-Apr-26
Buy* 20 €4.802 SI Trade
 08:57:15 - 02-Apr-26
Buy* 76 €4.803 SI Trade
 08:56:53 - 02-Apr-26
Unknown* 1 €4.798 OTC Trade
 08:40:44 - 02-Apr-26
Unknown* 0 €4.798 OTC Trade
 08:40:44 - 02-Apr-26
Unknown* 0 €4.804 SI Trade
 08:39:19 - 02-Apr-26
Unknown* 2,116 €0.00 SI Trade
 08:37:34 - 02-Apr-26
Unknown* 2,116 €4.848 SI Trade
 08:37:34 - 02-Apr-26
Unknown* -2,116 €0.00 SI Trade
Correction
 08:37:34 - 02-Apr-26
Unknown* 0 €4.812 OTC Trade
 08:27:49 - 02-Apr-26
Unknown* 0 €4.812 OTC Trade
 08:27:49 - 02-Apr-26
Unknown* 0 €4.812 OTC Trade
 08:27:49 - 02-Apr-26
Buy* 261 €4.812 SI Trade
 08:24:52 - 02-Apr-26
Unknown* 37 €4.814 OTC Trade
 08:23:58 - 02-Apr-26
Buy* 689 €4.802 SI Trade
 08:21:18 - 02-Apr-26
Unknown* 6 €4.802 OTC Trade
 08:20:54 - 02-Apr-26
Unknown* 2 €4.802 OTC Trade
 08:20:54 - 02-Apr-26
Unknown* 0 €4.802 OTC Trade
 08:20:53 - 02-Apr-26
Unknown* 1 €4.802 OTC Trade
 08:20:53 - 02-Apr-26
Unknown* 0 €4.802 OTC Trade
 08:20:52 - 02-Apr-26
Unknown* 0 €4.802 OTC Trade
 08:20:52 - 02-Apr-26
Buy* 69 €4.806 SI Trade
 08:20:08 - 02-Apr-26
Buy* 34 €4.807 SI Trade
 08:20:08 - 02-Apr-26
Unknown* 0 €4.799 SI Trade
 08:18:33 - 02-Apr-26
Sell* 3,271 €4.79 SI Trade
 08:17:12 - 02-Apr-26
Buy* 908 €4.801 SI Trade
 08:10:32 - 02-Apr-26
Buy* 1 €4.809 SI Trade
 08:05:33 - 02-Apr-26
Buy* 1,824 €4.809 SI Trade
 08:05:33 - 02-Apr-26
Buy* 3 €4.806 SI Trade
 08:04:16 - 02-Apr-26
Buy* 2,247 €4.803 SI Trade
 08:02:27 - 02-Apr-26
Unknown* 0 €4.80 OTC Trade
 08:00:07 - 02-Apr-26
Unknown* 4 €4.80 OTC Trade
 08:00:07 - 02-Apr-26
Unknown* 2 €4.80 OTC Trade
 08:00:07 - 02-Apr-26
Unknown* 0 €4.75 OTC Trade
 08:00:07 - 02-Apr-26
Unknown* 1 €4.75 OTC Trade
 08:00:07 - 02-Apr-26
Unknown* 2 €4.75 OTC Trade
 08:00:07 - 02-Apr-26
Unknown* 0 €4.75 OTC Trade
 08:00:07 - 02-Apr-26
Unknown* 0 €4.75 OTC Trade
 08:00:07 - 02-Apr-26
Unknown* 0 €4.80 OTC Trade
 08:00:07 - 02-Apr-26
Unknown* 2 €4.80 OTC Trade
 08:00:07 - 02-Apr-26
Unknown* 1 €4.80 OTC Trade
 08:00:07 - 02-Apr-26
Unknown* 2,525,564 €4.75448 Ordinary
 18:57:44 - 01-Apr-26
Unknown* 13,377 €4.75448 Ordinary
 18:57:44 - 01-Apr-26
Buy* 520,508 €4.7729 SI Trade
Negotiated Trade
 16:36:40 - 01-Apr-26
Buy* 520,508 €4.7729 SI Trade
Negotiated Trade
 16:36:40 - 01-Apr-26
Buy* 624,609 €4.7729 SI Trade
Negotiated Trade
 16:36:36 - 01-Apr-26
Buy* 624,609 €4.7729 SI Trade
Negotiated Trade
 16:36:36 - 01-Apr-26
Buy* 7,047 €4.77265 SI Trade
Negotiated Trade
 16:36:23 - 01-Apr-26
Sell* 228 €4.771 SI Trade
 16:26:24 - 01-Apr-26
Sell* 225 €4.771 SI Trade
 16:26:16 - 01-Apr-26
Sell* 1,175 €4.771 SI Trade
 16:26:08 - 01-Apr-26
Buy* 214 €4.774 SI Trade
 16:24:55 - 01-Apr-26
Buy* 227 €4.774 SI Trade
 16:24:43 - 01-Apr-26
Sell* 4,355 €4.765 SI Trade
 16:16:15 - 01-Apr-26
Sell* 344,512 €4.77093 SI Trade
Suspected SELL Trade
 16:15:07 - 01-Apr-26
Unknown* 0 €4.772 SI Trade
 16:14:47 - 01-Apr-26
Unknown* 0 €4.782 SI Trade
 16:10:57 - 01-Apr-26
Unknown* 1 €4.789357 Currency Conversion
Negotiated Trade
 15:55:16 - 01-Apr-26
Sell* 1 €4.773 SI Trade
 15:54:36 - 01-Apr-26
Sell* 1 €4.771 SI Trade
 15:54:26 - 01-Apr-26
Sell* 2 €4.771 SI Trade
 15:54:00 - 01-Apr-26
Unknown* 1 €4.771 OTC Trade
 15:53:50 - 01-Apr-26
Sell* 5 €4.771 SI Trade
 15:53:50 - 01-Apr-26
Sell* 2 €4.772 SI Trade
 15:53:47 - 01-Apr-26
Sell* 1 €4.772 SI Trade
 15:53:43 - 01-Apr-26
Sell* 1 €4.773 SI Trade
 15:53:39 - 01-Apr-26
Sell* 7 €4.773 SI Trade
 15:53:35 - 01-Apr-26
Sell* 1 €4.773 SI Trade
 15:53:17 - 01-Apr-26
Sell* 1 €4.773 SI Trade
 15:53:11 - 01-Apr-26
Sell* 2 €4.773 SI Trade
 15:53:09 - 01-Apr-26
Sell* 1 €4.773 SI Trade
 15:52:54 - 01-Apr-26
Sell* 1 €4.773 SI Trade
 15:52:50 - 01-Apr-26
Sell* 1 €4.773 SI Trade
 15:52:47 - 01-Apr-26
Sell* 2 €4.773 SI Trade
 15:52:44 - 01-Apr-26
Unknown* 2 €4.774 OTC Trade
 15:52:28 - 01-Apr-26
Unknown* 7 €4.775 OTC Trade
 15:52:27 - 01-Apr-26
Unknown* 1 €4.775 OTC Trade
 15:52:26 - 01-Apr-26
Buy* 2 €4.775 SI Trade
 15:52:22 - 01-Apr-26
Buy* 2 €4.775 SI Trade
 15:52:18 - 01-Apr-26
Buy* 2 €4.775 SI Trade
 15:52:14 - 01-Apr-26
Unknown* 11 €4.775 OTC Trade
 15:52:09 - 01-Apr-26
Buy* 2 €4.774 SI Trade
 15:52:09 - 01-Apr-26
Buy* 1 €4.774 SI Trade
 15:51:58 - 01-Apr-26
Buy* 2 €4.774 SI Trade
 15:51:55 - 01-Apr-26
Buy* 2 €4.774 SI Trade
 15:51:54 - 01-Apr-26
Buy* 1 €4.774 SI Trade
 15:51:52 - 01-Apr-26
Sell* 2 €4.773 SI Trade
 15:51:35 - 01-Apr-26
Sell* 2 €4.773 SI Trade
 15:51:27 - 01-Apr-26
Sell* 1 €4.773 SI Trade
 15:51:14 - 01-Apr-26
Sell* 1 €4.773 SI Trade
 15:51:13 - 01-Apr-26
Sell* 2 €4.773 SI Trade
 15:51:09 - 01-Apr-26
Sell* 2 €4.773 SI Trade
 15:50:58 - 01-Apr-26
Sell* 1 €4.773 SI Trade
 15:50:53 - 01-Apr-26
Sell* 1 €4.773 SI Trade
 15:50:51 - 01-Apr-26
Buy* 20 €4.774 SI Trade
 15:50:50 - 01-Apr-26
Buy* 1 €4.774 SI Trade
 15:50:50 - 01-Apr-26
Buy* 3 €4.774 SI Trade
 15:50:47 - 01-Apr-26
Buy* 2 €4.774 SI Trade
 15:50:43 - 01-Apr-26
Unknown* 5 €4.774 OTC Trade
 15:50:40 - 01-Apr-26
Buy* 2 €4.775 SI Trade
 15:50:24 - 01-Apr-26
Buy* 2 €4.775 SI Trade
 15:50:20 - 01-Apr-26
Buy* 2 €4.775 SI Trade
 15:50:18 - 01-Apr-26
Buy* 2 €4.775 SI Trade
 15:50:14 - 01-Apr-26
Buy* 4 €4.775 SI Trade
 15:50:11 - 01-Apr-26
Unknown* 3 €4.775 OTC Trade
 15:50:11 - 01-Apr-26
Buy* 16 €4.775 SI Trade
 15:50:11 - 01-Apr-26
Unknown* 7 €4.776 OTC Trade
 15:49:56 - 01-Apr-26
Unknown* 5 €4.776 OTC Trade
 15:49:54 - 01-Apr-26
Buy* 1 €4.776 SI Trade
 15:49:35 - 01-Apr-26
Buy* 1 €4.776 SI Trade
 15:49:34 - 01-Apr-26
Buy* 2 €4.776 SI Trade
 15:49:32 - 01-Apr-26
Buy* 2 €4.776 SI Trade
 15:49:21 - 01-Apr-26
Buy* 1 €4.776 SI Trade
 15:49:20 - 01-Apr-26
Buy* 8 €4.776 SI Trade
 15:49:19 - 01-Apr-26
Buy* 1 €4.777 SI Trade
 15:48:37 - 01-Apr-26
Unknown* 1 €4.776 OTC Trade
 15:48:29 - 01-Apr-26
Buy* 4 €4.776 SI Trade
 15:48:26 - 01-Apr-26
Buy* 3 €4.776 SI Trade
 15:48:21 - 01-Apr-26
Buy* 2 €4.776 SI Trade
 15:48:18 - 01-Apr-26
Buy* 1 €4.776 SI Trade
 15:48:18 - 01-Apr-26
Buy* 2 €4.777 SI Trade
 15:47:56 - 01-Apr-26
Buy* 1 €4.777 SI Trade
 15:47:54 - 01-Apr-26
Unknown* 2 €4.777 OTC Trade
 15:47:54 - 01-Apr-26
Unknown* 2 €4.777 OTC Trade
 15:47:42 - 01-Apr-26
Buy* 3 €4.776 SI Trade
 15:47:35 - 01-Apr-26
Buy* 6 €4.776 SI Trade
 15:47:34 - 01-Apr-26
Buy* 13 €4.776 SI Trade
 15:47:34 - 01-Apr-26
Buy* 2 €4.777 SI Trade
 15:47:14 - 01-Apr-26
Buy* 4 €4.777 SI Trade
 15:47:14 - 01-Apr-26
Unknown* 1 €4.777 OTC Trade
 15:47:10 - 01-Apr-26
Buy* 2 €4.776 SI Trade
 15:47:08 - 01-Apr-26
Buy* 2 €4.776 SI Trade
 15:47:05 - 01-Apr-26
Unknown* 2 €4.777 OTC Trade
 15:46:55 - 01-Apr-26
Buy* 10 €4.777 SI Trade
 15:46:50 - 01-Apr-26
Sell* 13,377 €4.769 Ordinary
 15:41:20 - 01-Apr-26
Sell* 2,525,564 €4.769 Ordinary
 15:41:20 - 01-Apr-26
Unknown* -2,525,564 €5.50988 Ordinary
Correction
 15:39:33 - 01-Apr-26
Unknown* -13,377 €5.50988 Ordinary
Correction
 15:39:33 - 01-Apr-26
Buy* 13,377 €5.50988 Ordinary
 15:39:33 - 01-Apr-26
Buy* 2,525,564 €5.50988 Ordinary
 15:39:33 - 01-Apr-26
Unknown* 190 €4.78 OTC Trade
 15:38:06 - 01-Apr-26
Unknown* 520 €4.777 OTC Trade
 15:33:20 - 01-Apr-26
Unknown* 92 €4.775 OTC Trade
 15:31:38 - 01-Apr-26
Unknown* 170 €4.774 OTC Trade
 15:31:03 - 01-Apr-26
Unknown* 185 €4.775 OTC Trade
 15:29:11 - 01-Apr-26
Unknown* 185 €4.779 OTC Trade
 15:27:13 - 01-Apr-26
Unknown* 82 €4.777 OTC Trade
 15:26:32 - 01-Apr-26
Unknown* 400 €4.769 OTC Trade
 15:23:47 - 01-Apr-26
Sell* 21 €4.771 SI Trade
 15:21:56 - 01-Apr-26
Unknown* 110 €4.772 OTC Trade
 15:21:47 - 01-Apr-26
Unknown* 92 €4.772 OTC Trade
 15:21:06 - 01-Apr-26
Unknown* 280 €4.77 OTC Trade
 15:17:21 - 01-Apr-26
Unknown* 3 €4.737513 Currency Conversion
Negotiated Trade
 15:17:17 - 01-Apr-26
Unknown* 9 €4.787869 Currency Conversion
Negotiated Trade
 15:17:17 - 01-Apr-26
Unknown* 235 €4.771 OTC Trade
 15:17:00 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50