| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38,414 | €4.477 | SI Trade Suspected SELL Trade |
16:35:24 - 06-Feb-26 |
| Buy* | 1,768 | €4.4795 | SI Trade |
16:28:03 - 06-Feb-26 |
| Unknown* | 0 | €4.481 | SI Trade |
16:25:54 - 06-Feb-26 |
| Buy* | 17,916 | €4.4775 | SI Trade |
16:14:52 - 06-Feb-26 |
| Unknown* | 0 | €4.48 | SI Trade |
16:12:05 - 06-Feb-26 |
| Unknown* | 0 | €4.486 | SI Trade |
15:57:31 - 06-Feb-26 |
| Unknown* | 0 | €4.486 | SI Trade |
15:57:31 - 06-Feb-26 |
| Buy* | 8,249 | €4.4805 | SI Trade |
15:43:26 - 06-Feb-26 |
| Buy* | 5,558 | €4.4825 | SI Trade |
15:36:17 - 06-Feb-26 |
| Buy* | 6,772 | €4.4815 | SI Trade |
15:35:35 - 06-Feb-26 |
| Buy* | 14,586 | €4.48 | SI Trade |
15:34:25 - 06-Feb-26 |
| Buy* | 19 | €4.481 | SI Trade |
15:32:18 - 06-Feb-26 |
| Unknown* | 985 | €4.479 | OTC Trade |
15:28:20 - 06-Feb-26 |
| Buy* | 15 | €4.478 | SI Trade |
15:25:29 - 06-Feb-26 |
| Buy* | 200 | €4.477 | SI Trade |
15:20:21 - 06-Feb-26 |
| Unknown* | 200 | €4.477 | OTC Trade |
15:20:21 - 06-Feb-26 |
| Buy* | 8 | €4.476 | SI Trade |
15:18:50 - 06-Feb-26 |
| Buy* | 2 | €4.478 | SI Trade |
15:16:39 - 06-Feb-26 |
| Unknown* | 0 | €4.477 | SI Trade |
15:15:45 - 06-Feb-26 |
| Unknown* | 1 | €4.490383 | Currency Conversion Negotiated Trade |
15:11:45 - 06-Feb-26 |
| Buy* | 6 | €4.477 | SI Trade |
15:11:32 - 06-Feb-26 |
| Unknown* | 0 | €4.48 | SI Trade |
15:09:55 - 06-Feb-26 |
| Unknown* | 0 | €4.482 | SI Trade |
15:07:36 - 06-Feb-26 |
| Unknown* | 1,142 | €4.48 | OTC Trade |
15:05:48 - 06-Feb-26 |
| Unknown* | 250 | €4.476 | OTC Trade |
14:54:14 - 06-Feb-26 |
| Buy* | 19 | €4.479 | SI Trade |
14:50:31 - 06-Feb-26 |
| Unknown* | 79 | €4.479 | OTC Trade |
14:50:31 - 06-Feb-26 |
| Buy* | 20 | €4.477 | SI Trade |
14:49:42 - 06-Feb-26 |
| Unknown* | 115 | €4.4775 | OTC Trade |
14:49:42 - 06-Feb-26 |
| Unknown* | 0 | €4.478 | SI Trade |
14:49:35 - 06-Feb-26 |
| Buy* | 1 | €4.48 | SI Trade |
14:49:16 - 06-Feb-26 |
| Unknown* | 115 | €4.477 | OTC Trade |
14:48:41 - 06-Feb-26 |
| Buy* | 1 | €4.475 | SI Trade |
14:47:27 - 06-Feb-26 |
| Unknown* | 48 | €4.476 | OTC Trade |
14:47:00 - 06-Feb-26 |
| Unknown* | 80 | €4.48 | OTC Trade |
14:45:37 - 06-Feb-26 |
| Unknown* | 0 | €4.482 | OTC Trade |
14:44:15 - 06-Feb-26 |
| Unknown* | 1 | €4.482 | OTC Trade |
14:44:15 - 06-Feb-26 |
| Buy* | 2,000 | €4.482 | SI Trade |
14:43:29 - 06-Feb-26 |
| Unknown* | 11 | €4.484 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Buy* | 10 | €4.482 | SI Trade |
14:41:14 - 06-Feb-26 |
| Buy* | 12 | €4.482 | SI Trade |
14:41:12 - 06-Feb-26 |
| Unknown* | 0 | €4.477 | OTC Trade |
14:39:18 - 06-Feb-26 |
| Unknown* | 1 | €4.477 | OTC Trade |
14:39:18 - 06-Feb-26 |
| Unknown* | 3 | €4.477 | OTC Trade |
14:39:17 - 06-Feb-26 |
| Unknown* | 1 | €4.477 | OTC Trade |
14:37:24 - 06-Feb-26 |
| Unknown* | 0 | €4.477 | OTC Trade |
14:37:24 - 06-Feb-26 |
| Unknown* | 0 | €4.484 | SI Trade |
14:28:09 - 06-Feb-26 |
| Unknown* | 5,420,042 | €4.431 | Cross OTC Trade |
14:24:20 - 06-Feb-26 |
| Buy* | 30,777 | €4.482 | SI Trade |
14:23:29 - 06-Feb-26 |
| Unknown* | 0 | €4.485 | SI Trade |
14:19:55 - 06-Feb-26 |
| Unknown* | 0 | €4.484 | SI Trade |
14:18:40 - 06-Feb-26 |
| Buy* | 120 | €4.485 | SI Trade |
14:17:23 - 06-Feb-26 |
| Buy* | 5 | €4.484 | SI Trade |
14:16:33 - 06-Feb-26 |
| Unknown* | 3,000,000 | €4.431 | SI Trade |
14:07:00 - 06-Feb-26 |
| Buy* | 100 | €4.48 | SI Trade |
14:04:12 - 06-Feb-26 |
| Buy* | 3,100 | €4.476 | SI Trade |
14:03:37 - 06-Feb-26 |
| Buy* | 2 | €4.467 | SI Trade |
13:53:35 - 06-Feb-26 |
| Buy* | 2,500 | €4.462 | SI Trade |
13:48:41 - 06-Feb-26 |
| Buy* | 1,000 | €4.464 | SI Trade |
13:47:27 - 06-Feb-26 |
| Buy* | 1 | €4.463 | SI Trade |
13:46:59 - 06-Feb-26 |
| Buy* | 3,212 | €4.4645 | SI Trade |
13:45:11 - 06-Feb-26 |
| Buy* | 1,068 | €4.4625 | SI Trade |
13:25:09 - 06-Feb-26 |
| Unknown* | 0 | €4.464 | SI Trade |
13:24:08 - 06-Feb-26 |
| Unknown* | 0 | €4.466 | SI Trade |
13:19:06 - 06-Feb-26 |
| Unknown* | 0 | €4.468 | OTC Trade |
13:07:27 - 06-Feb-26 |
| Unknown* | 0 | €4.468 | OTC Trade |
13:07:27 - 06-Feb-26 |
| Unknown* | 0 | €4.468 | OTC Trade |
13:07:26 - 06-Feb-26 |
| Unknown* | 0 | €4.467 | SI Trade |
12:59:03 - 06-Feb-26 |
| Buy* | 3 | €4.467 | SI Trade |
12:40:18 - 06-Feb-26 |
| Buy* | 15 | €4.467 | SI Trade |
12:37:02 - 06-Feb-26 |
| Unknown* | 0 | €4.461 | SI Trade |
12:22:50 - 06-Feb-26 |
| Buy* | 8 | €4.463 | SI Trade |
12:20:51 - 06-Feb-26 |
| Unknown* | 0 | €4.457 | SI Trade |
11:49:02 - 06-Feb-26 |
| Buy* | 39 | €4.4551 | Ordinary |
11:48:55 - 06-Feb-26 |
| Unknown* | 0 | €4.456 | SI Trade |
11:44:28 - 06-Feb-26 |
| Unknown* | 0 | €4.467 | SI Trade |
11:33:10 - 06-Feb-26 |
| Buy* | 143,000 | €4.47 | SI Trade |
11:33:09 - 06-Feb-26 |
| Unknown* | -143,000 | €4.47 | SI Trade Correction |
11:27:31 - 06-Feb-26 |
| Buy* | 143,000 | €4.47 | SI Trade |
11:27:31 - 06-Feb-26 |
| Unknown* | 0 | €4.467 | OTC Trade |
11:26:26 - 06-Feb-26 |
| Unknown* | 0 | €4.467 | OTC Trade |
11:26:26 - 06-Feb-26 |
| Unknown* | 1 | €4.467 | OTC Trade |
11:26:25 - 06-Feb-26 |
| Buy* | 1 | €4.471 | SI Trade |
11:24:35 - 06-Feb-26 |
| Unknown* | 0 | €4.47 | SI Trade |
11:21:45 - 06-Feb-26 |
| Unknown* | 0 | €4.471 | OTC Trade |
11:05:57 - 06-Feb-26 |
| Unknown* | 1 | €4.471 | OTC Trade |
11:05:56 - 06-Feb-26 |
| Buy* | 2 | €4.477 | SI Trade |
10:59:59 - 06-Feb-26 |
| Unknown* | 0 | €4.474 | SI Trade |
10:51:42 - 06-Feb-26 |
| Unknown* | 0 | €4.471 | SI Trade |
10:48:11 - 06-Feb-26 |
| Unknown* | 0 | €4.471 | SI Trade |
10:45:33 - 06-Feb-26 |
| Unknown* | 0 | €4.471 | SI Trade |
10:40:20 - 06-Feb-26 |
| Unknown* | 143,000 | €4.47 | OTC Trade |
10:35:36 - 06-Feb-26 |
| Unknown* | 0 | €4.475 | SI Trade |
10:26:42 - 06-Feb-26 |
| Unknown* | 188 | €4.474406 | Currency Conversion Negotiated Trade |
10:25:41 - 06-Feb-26 |
| Buy* | 16 | €4.477 | SI Trade |
10:17:43 - 06-Feb-26 |
| Buy* | 23 | €4.477 | SI Trade |
10:17:34 - 06-Feb-26 |
| Buy* | 40 | €4.476 | SI Trade |
10:17:21 - 06-Feb-26 |
| Buy* | 1 | €4.477 | SI Trade |
10:15:05 - 06-Feb-26 |
| Buy* | 1 | €4.475 | SI Trade |
10:13:09 - 06-Feb-26 |
| Unknown* | 1,073 | €4.471 | OTC Trade |
10:10:24 - 06-Feb-26 |
| Unknown* | 0 | €4.467 | SI Trade |
09:47:12 - 06-Feb-26 |
| Buy* | 38 | €4.465 | SI Trade |
09:44:21 - 06-Feb-26 |
| Buy* | 50 | €4.468 | SI Trade |
09:26:07 - 06-Feb-26 |
| Buy* | 8 | €4.468 | SI Trade |
09:23:42 - 06-Feb-26 |
| Buy* | 4 | €4.465 | SI Trade |
09:17:36 - 06-Feb-26 |
| Unknown* | 0 | €4.45 | SI Trade |
09:09:20 - 06-Feb-26 |
| Buy* | 1 | €4.45 | SI Trade |
09:08:50 - 06-Feb-26 |
| Unknown* | 0 | €4.44 | SI Trade |
08:52:59 - 06-Feb-26 |
| Sell* | 3 | €4.436 | SI Trade |
08:33:53 - 06-Feb-26 |
| Unknown* | 0 | €4.459 | OTC Trade |
08:21:01 - 06-Feb-26 |
| Unknown* | 0 | €4.459 | OTC Trade |
08:21:01 - 06-Feb-26 |
| Buy* | 15 | €4.462 | SI Trade |
08:16:03 - 06-Feb-26 |
| Unknown* | 15 | €4.462 | OTC Trade |
08:16:03 - 06-Feb-26 |
| Buy* | 200 | €4.467 | SI Trade |
08:10:38 - 06-Feb-26 |
| Unknown* | 900 | €4.467 | OTC Trade |
08:10:38 - 06-Feb-26 |
| Unknown* | 2 | €4.437 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 0 | €4.437 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 2 | €4.437 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 2 | €4.437 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 0 | €4.437 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 1 | €4.431 | OTC Trade |
08:00:20 - 06-Feb-26 |
| Unknown* | 0 | €4.431 | OTC Trade |
08:00:20 - 06-Feb-26 |
| Unknown* | 0 | €4.431 | OTC Trade |
08:00:20 - 06-Feb-26 |
| Unknown* | 1 | €4.431 | OTC Trade |
08:00:20 - 06-Feb-26 |
| Unknown* | 0 | €4.431 | OTC Trade |
08:00:18 - 06-Feb-26 |
| Unknown* | 2 | €4.437 | OTC Trade |
08:00:18 - 06-Feb-26 |
| Unknown* | 3 | €4.431 | OTC Trade |
08:00:17 - 06-Feb-26 |
| Unknown* | 1 | €4.437 | OTC Trade |
08:00:17 - 06-Feb-26 |
| Unknown* | 1 | €4.431 | OTC Trade |
08:00:17 - 06-Feb-26 |
| Unknown* | 0 | €4.431 | OTC Trade |
08:00:17 - 06-Feb-26 |
| Unknown* | 0 | €4.431 | OTC Trade |
08:00:17 - 06-Feb-26 |
| Unknown* | 0 | €4.431 | OTC Trade |
08:00:17 - 06-Feb-26 |
| Unknown* | 0 | €4.431 | OTC Trade |
08:00:17 - 06-Feb-26 |
| Buy* | 2,979 | €4.45 | SI Trade |
16:35:04 - 05-Feb-26 |
| Buy* | 37 | €4.452 | SI Trade |
16:26:19 - 05-Feb-26 |
| Buy* | 25 | €4.452 | SI Trade |
16:26:19 - 05-Feb-26 |
| Buy* | 1 | €4.452 | SI Trade |
16:26:14 - 05-Feb-26 |
| Buy* | 1 | €4.452 | SI Trade |
16:26:12 - 05-Feb-26 |
| Buy* | 2 | €4.452 | SI Trade |
16:26:11 - 05-Feb-26 |
| Buy* | 130 | €4.452 | SI Trade |
16:26:08 - 05-Feb-26 |
| Buy* | 270 | €4.449 | SI Trade |
16:25:59 - 05-Feb-26 |
| Buy* | 56 | €4.449 | SI Trade |
16:25:39 - 05-Feb-26 |
| Buy* | 180 | €4.449 | SI Trade |
16:25:39 - 05-Feb-26 |
| Buy* | 2 | €4.447 | SI Trade |
16:25:11 - 05-Feb-26 |
| Buy* | 6 | €4.447 | SI Trade |
16:25:05 - 05-Feb-26 |
| Buy* | 9 | €4.447 | SI Trade |
16:24:55 - 05-Feb-26 |
| Buy* | 16 | €4.447 | SI Trade |
16:24:49 - 05-Feb-26 |
| Buy* | 7 | €4.447 | SI Trade |
16:24:02 - 05-Feb-26 |
| Buy* | 17 | €4.447 | SI Trade |
16:23:53 - 05-Feb-26 |
| Buy* | 8 | €4.447 | SI Trade |
16:23:30 - 05-Feb-26 |
| Buy* | 3 | €4.447 | SI Trade |
16:23:27 - 05-Feb-26 |
| Buy* | 37 | €4.447 | SI Trade |
16:23:20 - 05-Feb-26 |
| Buy* | 90 | €4.449 | SI Trade |
16:22:40 - 05-Feb-26 |
| Buy* | 240 | €4.452 | SI Trade |
16:19:06 - 05-Feb-26 |
| Unknown* | 0 | €4.45 | SI Trade |
16:17:47 - 05-Feb-26 |
| Unknown* | 596 | €4.451 | OTC Trade |
16:13:43 - 05-Feb-26 |
| Buy* | 7 | €4.455 | SI Trade |
16:10:09 - 05-Feb-26 |
| Unknown* | 0 | €4.453 | SI Trade |
16:07:33 - 05-Feb-26 |
| Unknown* | 0 | €4.45 | SI Trade |
16:07:21 - 05-Feb-26 |
| Buy* | 12 | €4.45 | SI Trade |
15:57:27 - 05-Feb-26 |
| Unknown* | 0 | €4.447 | SI Trade |
15:53:40 - 05-Feb-26 |
| Buy* | 5 | €4.452 | SI Trade |
15:48:56 - 05-Feb-26 |
| Buy* | 8,650 | €4.448 | SI Trade |
15:34:35 - 05-Feb-26 |
| Buy* | 4,626 | €4.453 | SI Trade |
15:29:13 - 05-Feb-26 |
| Buy* | 250 | €4.454 | SI Trade |
15:29:04 - 05-Feb-26 |
| Unknown* | 1,584 | €4.455 | OTC Trade |
15:26:05 - 05-Feb-26 |
| Unknown* | 0 | €4.459 | SI Trade |
15:24:21 - 05-Feb-26 |
| Buy* | 3,000 | €4.452 | SI Trade |
15:21:39 - 05-Feb-26 |
| Unknown* | 52 | €4.501612 | Currency Conversion Negotiated Trade |
15:14:13 - 05-Feb-26 |
| Unknown* | 0 | €4.438 | SI Trade |
15:10:13 - 05-Feb-26 |
| Buy* | 1,000 | €4.428 | SI Trade |
15:01:03 - 05-Feb-26 |
| Sell* | 700 | €4.419 | SI Trade |
15:00:12 - 05-Feb-26 |
| Sell* | 246 | €4.418 | SI Trade |
14:57:59 - 05-Feb-26 |
| Unknown* | 0 | €4.42 | SI Trade |
14:57:18 - 05-Feb-26 |
| Unknown* | 0 | €4.421 | OTC Trade |
14:46:12 - 05-Feb-26 |
| Unknown* | 2 | €4.421 | OTC Trade |
14:46:11 - 05-Feb-26 |
| Unknown* | 0 | €4.436 | SI Trade |
14:42:05 - 05-Feb-26 |
| Unknown* | 1,925 | €4.437 | OTC Trade |
14:36:11 - 05-Feb-26 |
| Unknown* | 0 | €4.435 | SI Trade |
14:35:28 - 05-Feb-26 |
| Unknown* | 0 | €4.425 | SI Trade |
14:30:26 - 05-Feb-26 |
| Unknown* | 0 | €4.414 | OTC Trade |
14:23:08 - 05-Feb-26 |
| Unknown* | 1 | €4.414 | OTC Trade |
14:23:08 - 05-Feb-26 |
| Sell* | 21 | €4.422 | SI Trade |
14:02:09 - 05-Feb-26 |
| Sell* | 2 | €4.417 | SI Trade |
13:59:44 - 05-Feb-26 |
| Sell* | 1 | €4.422 | SI Trade |
13:53:04 - 05-Feb-26 |
| Unknown* | 0 | €4.405 | SI Trade |
13:44:07 - 05-Feb-26 |
| Sell* | 50 | €4.403 | SI Trade |
13:34:34 - 05-Feb-26 |
| Sell* | 200 | €4.405 | SI Trade |
13:34:22 - 05-Feb-26 |
| Unknown* | 0 | €4.395 | SI Trade |
13:09:18 - 05-Feb-26 |
| Sell* | 1 | €4.396 | SI Trade |
13:06:13 - 05-Feb-26 |
| Unknown* | 0 | €4.393 | SI Trade |
13:00:59 - 05-Feb-26 |
| Unknown* | 0 | €4.393 | SI Trade |
13:00:59 - 05-Feb-26 |
| Sell* | 220 | €4.395 | SI Trade |
12:59:42 - 05-Feb-26 |
| Unknown* | 0 | €4.394 | OTC Trade |
12:45:50 - 05-Feb-26 |
| Unknown* | 0 | €4.394 | OTC Trade |
12:45:50 - 05-Feb-26 |
| Sell* | 1,950 | €4.407 | SI Trade |
12:35:01 - 05-Feb-26 |
| Unknown* | 0 | €4.412 | SI Trade |
12:28:51 - 05-Feb-26 |
| Sell* | 20 | €4.413 | SI Trade |
12:27:04 - 05-Feb-26 |
| Unknown* | 1,280 | €4.413 | OTC Trade |
12:27:00 - 05-Feb-26 |
| Sell* | 270 | €4.407 | SI Trade |
12:23:43 - 05-Feb-26 |