| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €3.947 | SI Trade |
16:16:14 - 05-Dec-25 |
| Unknown* | 13 | €3.947 | OTC Trade |
16:13:48 - 05-Dec-25 |
| Unknown* | 6 | €3.947 | OTC Trade |
16:13:47 - 05-Dec-25 |
| Unknown* | 1 | €3.927009 | Currency Conversion Negotiated Trade |
15:55:15 - 05-Dec-25 |
| Sell* | 204 | €3.957 | SI Trade |
15:43:53 - 05-Dec-25 |
| Unknown* | 0 | €3.957 | SI Trade |
15:42:24 - 05-Dec-25 |
| Unknown* | 0 | €3.957 | OTC Trade |
15:40:31 - 05-Dec-25 |
| Unknown* | 0 | €3.957 | OTC Trade |
15:40:31 - 05-Dec-25 |
| Unknown* | 0 | €3.957 | OTC Trade |
15:40:31 - 05-Dec-25 |
| Unknown* | 0 | €3.957 | OTC Trade |
15:40:31 - 05-Dec-25 |
| Unknown* | 54 | €3.957 | OTC Trade |
15:40:31 - 05-Dec-25 |
| Unknown* | 0 | €3.953 | SI Trade |
15:35:33 - 05-Dec-25 |
| Unknown* | 0 | €3.953 | SI Trade |
15:35:17 - 05-Dec-25 |
| Sell* | 2 | €3.956 | SI Trade |
15:16:23 - 05-Dec-25 |
| Unknown* | 56 | €3.973128 | Currency Conversion Negotiated Trade |
15:14:11 - 05-Dec-25 |
| Sell* | 1,299 | €3.954 | SI Trade |
15:07:35 - 05-Dec-25 |
| Sell* | 64 | €3.954 | SI Trade |
15:03:19 - 05-Dec-25 |
| Sell* | 85 | €3.952 | SI Trade |
15:03:17 - 05-Dec-25 |
| Unknown* | 0 | €3.953 | SI Trade |
14:58:36 - 05-Dec-25 |
| Unknown* | 0 | €3.949 | SI Trade |
14:53:17 - 05-Dec-25 |
| Sell* | 1 | €3.954 | SI Trade |
14:46:11 - 05-Dec-25 |
| Sell* | 90 | €3.953 | SI Trade |
14:40:31 - 05-Dec-25 |
| Unknown* | 0 | €3.947 | SI Trade |
14:33:37 - 05-Dec-25 |
| Unknown* | 0 | €3.947 | SI Trade |
14:31:20 - 05-Dec-25 |
| Unknown* | 0 | €3.951 | SI Trade |
14:26:04 - 05-Dec-25 |
| Unknown* | 0 | €3.953 | SI Trade |
14:21:55 - 05-Dec-25 |
| Unknown* | 0 | €3.941 | SI Trade |
13:31:00 - 05-Dec-25 |
| Unknown* | 0 | €3.946 | SI Trade |
13:28:21 - 05-Dec-25 |
| Unknown* | 0 | €3.932 | SI Trade |
13:21:07 - 05-Dec-25 |
| Unknown* | 0 | €3.934 | SI Trade |
13:11:08 - 05-Dec-25 |
| Sell* | 3,300 | €3.935 | SI Trade |
12:46:57 - 05-Dec-25 |
| Unknown* | 0 | €3.942 | SI Trade |
12:40:40 - 05-Dec-25 |
| Sell* | 20 | €3.95 | SI Trade |
12:27:27 - 05-Dec-25 |
| Sell* | 100 | €3.95 | SI Trade |
12:27:27 - 05-Dec-25 |
| Unknown* | 0 | €3.954 | SI Trade |
12:15:16 - 05-Dec-25 |
| Sell* | 1 | €3.955 | SI Trade |
11:37:15 - 05-Dec-25 |
| Unknown* | 0 | €3.954 | SI Trade |
11:34:24 - 05-Dec-25 |
| Sell* | 4 | €3.957 | SI Trade |
10:45:18 - 05-Dec-25 |
| Buy* | 300 | €3.968 | SI Trade |
09:41:13 - 05-Dec-25 |
| Unknown* | 6 | €3.966 | OTC Trade |
09:23:28 - 05-Dec-25 |
| Buy* | 1,000 | €3.97 | SI Trade |
09:09:54 - 05-Dec-25 |
| Buy* | 300 | €3.977 | SI Trade |
08:46:34 - 05-Dec-25 |
| Unknown* | 0 | €3.971 | SI Trade |
08:26:06 - 05-Dec-25 |
| Unknown* | 0 | €3.963 | SI Trade |
08:15:03 - 05-Dec-25 |
| Buy* | 1 | €3.964 | SI Trade |
08:08:10 - 05-Dec-25 |
| Sell* | 9,017 | €3.959 | SI Trade |
08:01:00 - 05-Dec-25 |
| Unknown* | 0 | €3.959 | SI Trade |
08:00:26 - 05-Dec-25 |
| Sell* | 5 | €3.959 | SI Trade |
08:00:26 - 05-Dec-25 |
| Unknown* | 0 | €3.959 | SI Trade |
08:00:26 - 05-Dec-25 |
| Unknown* | 0 | €3.959 | SI Trade |
08:00:26 - 05-Dec-25 |
| Sell* | 3 | €3.959 | SI Trade |
08:00:26 - 05-Dec-25 |
| Unknown* | 0 | €3.959 | SI Trade |
08:00:26 - 05-Dec-25 |
| Sell* | 2 | €3.958 | SI Trade |
08:00:26 - 05-Dec-25 |
| Sell* | 1 | €3.959 | SI Trade |
08:00:26 - 05-Dec-25 |
| Unknown* | 0 | €3.959 | SI Trade |
08:00:26 - 05-Dec-25 |
| Buy* | 1 | €3.959 | SI Trade |
08:00:26 - 05-Dec-25 |
| Unknown* | 0 | €3.959 | SI Trade |
08:00:26 - 05-Dec-25 |
| Unknown* | 0 | €3.959 | SI Trade |
08:00:26 - 05-Dec-25 |
| Unknown* | 0 | €3.959 | SI Trade |
08:00:26 - 05-Dec-25 |
| Unknown* | 0 | €3.959 | SI Trade |
08:00:26 - 05-Dec-25 |
| Unknown* | 0 | €3.959 | SI Trade |
08:00:26 - 05-Dec-25 |
| Sell* | 1 | €3.959 | SI Trade |
08:00:26 - 05-Dec-25 |
| Sell* | 1 | €3.959 | SI Trade |
08:00:26 - 05-Dec-25 |
| Sell* | 2 | €3.959 | SI Trade |
08:00:26 - 05-Dec-25 |
| Unknown* | 1 | €4.03 | OTC Trade |
08:00:08 - 05-Dec-25 |
| Unknown* | 4 | €3.90 | OTC Trade |
08:00:08 - 05-Dec-25 |
| Unknown* | 0 | €3.90 | OTC Trade |
08:00:08 - 05-Dec-25 |
| Unknown* | 3 | €4.03 | OTC Trade |
08:00:08 - 05-Dec-25 |
| Unknown* | 0 | €4.03 | OTC Trade |
08:00:08 - 05-Dec-25 |
| Unknown* | 6 | €4.03 | OTC Trade |
08:00:07 - 05-Dec-25 |
| Unknown* | 0 | €3.975 | SI Trade |
16:29:05 - 04-Dec-25 |
| Buy* | 1 | €3.973 | SI Trade |
16:15:39 - 04-Dec-25 |
| Buy* | 7 | €3.978 | SI Trade |
16:06:38 - 04-Dec-25 |
| Buy* | 7 | €3.977 | SI Trade |
16:04:22 - 04-Dec-25 |
| Buy* | 28,739 | €3.9788 | SI Trade |
15:31:22 - 04-Dec-25 |
| Buy* | 28,739 | €3.9796 | SI Trade |
15:31:22 - 04-Dec-25 |
| Buy* | 7,733 | €3.98 | SI Trade |
15:21:25 - 04-Dec-25 |
| Buy* | 2 | €3.981 | SI Trade |
15:19:44 - 04-Dec-25 |
| Unknown* | 4 | €3.994137 | Currency Conversion Negotiated Trade |
15:15:08 - 04-Dec-25 |
| Unknown* | 0 | €3.981 | SI Trade |
15:02:03 - 04-Dec-25 |
| Unknown* | 0 | €3.978 | SI Trade |
14:57:34 - 04-Dec-25 |
| Buy* | 2 | €3.972 | SI Trade |
14:52:10 - 04-Dec-25 |
| Unknown* | 0 | €3.973 | SI Trade |
14:51:44 - 04-Dec-25 |
| Unknown* | 0 | €3.981 | SI Trade |
14:32:00 - 04-Dec-25 |
| Unknown* | 0 | €3.979 | SI Trade |
14:21:08 - 04-Dec-25 |
| Unknown* | 40 | €3.978 | OTC Trade |
14:10:39 - 04-Dec-25 |
| Buy* | 4,690 | €3.98 | SI Trade |
13:59:08 - 04-Dec-25 |
| Buy* | 1 | €3.979 | SI Trade |
13:54:04 - 04-Dec-25 |
| Unknown* | 80 | €3.974 | OTC Trade |
13:16:52 - 04-Dec-25 |
| Unknown* | 80 | €3.974 | OTC Trade |
13:16:52 - 04-Dec-25 |
| Unknown* | 80 | €3.974 | OTC Trade |
13:16:52 - 04-Dec-25 |
| Buy* | 7 | €3.972 | SI Trade |
13:01:43 - 04-Dec-25 |
| Unknown* | 0 | €3.973 | SI Trade |
13:00:11 - 04-Dec-25 |
| Unknown* | 0 | €3.976 | SI Trade |
12:59:40 - 04-Dec-25 |
| Buy* | 6 | €3.975 | SI Trade |
12:52:26 - 04-Dec-25 |
| Buy* | 50 | €3.98 | SI Trade |
12:07:40 - 04-Dec-25 |
| Unknown* | 981 | €3.981901 | Currency Conversion Negotiated Trade |
12:02:24 - 04-Dec-25 |
| Buy* | 11 | €3.977 | SI Trade |
11:53:23 - 04-Dec-25 |
| Buy* | 1 | €3.977 | SI Trade |
11:47:43 - 04-Dec-25 |
| Buy* | 3,500 | €3.974 | Ordinary |
11:32:07 - 04-Dec-25 |
| Unknown* | 668 | €3.972 | OTC Trade |
11:18:33 - 04-Dec-25 |
| Buy* | 75 | €3.97 | SI Trade |
10:55:56 - 04-Dec-25 |
| Buy* | 50 | €3.97 | SI Trade |
10:55:56 - 04-Dec-25 |
| Unknown* | 0 | €3.963 | SI Trade |
10:46:31 - 04-Dec-25 |
| Buy* | 1 | €3.959 | SI Trade |
10:27:02 - 04-Dec-25 |
| Buy* | 390 | €3.953 | SI Trade |
10:03:44 - 04-Dec-25 |
| Buy* | 5 | €3.964 | SI Trade |
09:17:28 - 04-Dec-25 |
| Unknown* | 0 | €3.963 | SI Trade |
09:07:36 - 04-Dec-25 |
| Unknown* | 0 | €3.959 | SI Trade |
08:48:49 - 04-Dec-25 |
| Unknown* | 317 | €3.959 | OTC Trade |
08:43:41 - 04-Dec-25 |
| Unknown* | 0 | €3.957 | SI Trade |
08:36:35 - 04-Dec-25 |
| Unknown* | 0 | €3.957 | SI Trade |
08:21:57 - 04-Dec-25 |
| Unknown* | 0 | €3.952 | SI Trade |
08:08:35 - 04-Dec-25 |
| Buy* | 1 | €3.951 | SI Trade |
08:08:25 - 04-Dec-25 |
| Unknown* | 10 | €3.939 | OTC Trade |
08:00:11 - 04-Dec-25 |
| Unknown* | 2 | €3.943 | OTC Trade |
08:00:10 - 04-Dec-25 |
| Unknown* | 0 | €3.943 | OTC Trade |
08:00:10 - 04-Dec-25 |
| Unknown* | 7 | €3.943 | OTC Trade |
08:00:10 - 04-Dec-25 |
| Sell* | 2 | €3.939 | SI Trade |
08:00:08 - 04-Dec-25 |
| Unknown* | 0 | €3.939 | SI Trade |
08:00:08 - 04-Dec-25 |
| Unknown* | 0 | €3.939 | SI Trade |
08:00:08 - 04-Dec-25 |
| Sell* | 1 | €3.939 | SI Trade |
08:00:08 - 04-Dec-25 |
| Sell* | 2 | €3.939 | SI Trade |
08:00:08 - 04-Dec-25 |
| Sell* | 5 | €3.939 | SI Trade |
08:00:08 - 04-Dec-25 |
| Sell* | 6 | €3.939 | SI Trade |
08:00:08 - 04-Dec-25 |
| Sell* | 1 | €3.939 | SI Trade |
08:00:08 - 04-Dec-25 |
| Unknown* | 0 | €3.939 | SI Trade |
08:00:08 - 04-Dec-25 |
| Sell* | 1 | €3.939 | SI Trade |
08:00:08 - 04-Dec-25 |
| Unknown* | 0 | €3.939 | SI Trade |
08:00:08 - 04-Dec-25 |
| Unknown* | 0 | €3.938 | SI Trade |
08:00:08 - 04-Dec-25 |
| Unknown* | 0 | €3.939 | SI Trade |
08:00:08 - 04-Dec-25 |
| Sell* | 1 | €3.939 | SI Trade |
08:00:08 - 04-Dec-25 |
| Sell* | 1 | €3.939 | SI Trade |
08:00:08 - 04-Dec-25 |
| Unknown* | 0 | €3.939 | SI Trade |
08:00:08 - 04-Dec-25 |
| Unknown* | 0 | €3.939 | SI Trade |
08:00:08 - 04-Dec-25 |
| Unknown* | 10,436 | €3.952 | OTC Trade |
16:37:04 - 03-Dec-25 |
| Sell* | 25 | €3.941 | SI Trade |
16:11:29 - 03-Dec-25 |
| Unknown* | 0 | €3.941 | OTC Trade |
16:06:37 - 03-Dec-25 |
| Unknown* | 0 | €3.939 | SI Trade |
16:05:17 - 03-Dec-25 |
| Unknown* | 0 | €3.939 | SI Trade |
16:04:20 - 03-Dec-25 |
| Sell* | 3 | €3.941 | SI Trade |
16:02:51 - 03-Dec-25 |
| Unknown* | 1 | €3.904393 | Currency Conversion Negotiated Trade |
15:55:15 - 03-Dec-25 |
| Sell* | 58 | €3.948 | SI Trade |
15:51:23 - 03-Dec-25 |
| Buy* | 457 | €3.952 | SI Trade |
15:22:41 - 03-Dec-25 |
| Buy* | 390 | €3.953 | SI Trade |
15:22:41 - 03-Dec-25 |
| Unknown* | 28 | €3.959748 | Currency Conversion Negotiated Trade |
15:14:43 - 03-Dec-25 |
| Unknown* | 0 | €3.957 | SI Trade |
15:14:36 - 03-Dec-25 |
| Unknown* | 3 | €3.958 | OTC Trade |
15:12:43 - 03-Dec-25 |
| Buy* | 5 | €3.959 | SI Trade |
15:02:39 - 03-Dec-25 |
| Buy* | 2 | €3.959 | SI Trade |
14:59:51 - 03-Dec-25 |
| Sell* | 3,080 | €3.9455 | Negotiated Trade |
13:59:44 - 03-Dec-25 |
| Sell* | 81,669 | €3.9435 | SI Trade |
13:57:48 - 03-Dec-25 |
| Sell* | 100 | €3.94 | SI Trade |
13:26:58 - 03-Dec-25 |
| Sell* | 1 | €3.939 | SI Trade |
13:07:21 - 03-Dec-25 |
| Sell* | 585 | €3.9409 | Ordinary |
12:32:16 - 03-Dec-25 |
| Unknown* | 14 | €3.94 | OTC Trade |
12:21:39 - 03-Dec-25 |
| Sell* | 1 | €3.939 | SI Trade |
12:17:28 - 03-Dec-25 |
| Unknown* | 2 | €3.94 | OTC Trade |
12:16:34 - 03-Dec-25 |
| Unknown* | 0 | €3.943 | SI Trade |
11:59:36 - 03-Dec-25 |
| Unknown* | 0 | €3.942 | SI Trade |
11:56:40 - 03-Dec-25 |
| Sell* | 2 | €3.939 | SI Trade |
11:54:25 - 03-Dec-25 |
| Unknown* | 0 | €3.944 | SI Trade |
11:00:07 - 03-Dec-25 |
| Sell* | 2 | €3.942 | SI Trade |
10:55:55 - 03-Dec-25 |
| Unknown* | 78 | €3.939061 | Currency Conversion Negotiated Trade |
10:54:44 - 03-Dec-25 |
| Unknown* | 2 | €3.938 | OTC Trade |
10:37:10 - 03-Dec-25 |
| Unknown* | 0 | €3.943 | SI Trade |
10:31:10 - 03-Dec-25 |
| Sell* | 1 | €3.942 | SI Trade |
10:28:59 - 03-Dec-25 |
| Sell* | 2 | €3.941 | SI Trade |
10:16:55 - 03-Dec-25 |
| Unknown* | 0 | €3.941 | SI Trade |
10:00:57 - 03-Dec-25 |
| Unknown* | 0 | €3.94 | OTC Trade |
09:57:06 - 03-Dec-25 |
| Unknown* | 4 | €3.94 | OTC Trade |
09:57:06 - 03-Dec-25 |
| Unknown* | 0 | €3.953 | SI Trade |
09:32:03 - 03-Dec-25 |
| Unknown* | 6 | €3.953 | OTC Trade |
09:31:52 - 03-Dec-25 |
| Buy* | 3 | €3.955 | SI Trade |
09:13:40 - 03-Dec-25 |
| Unknown* | 0 | €3.955 | SI Trade |
08:53:41 - 03-Dec-25 |
| Sell* | 1 | €3.944 | SI Trade |
08:28:07 - 03-Dec-25 |
| Sell* | 5 | €3.947 | SI Trade |
08:27:50 - 03-Dec-25 |
| Unknown* | 23 | €3.944 | OTC Trade |
08:20:59 - 03-Dec-25 |
| Unknown* | 0 | €3.944 | SI Trade |
08:20:26 - 03-Dec-25 |
| Sell* | 2 | €3.947 | SI Trade |
08:19:01 - 03-Dec-25 |
| Unknown* | 3 | €3.938 | OTC Trade |
08:10:10 - 03-Dec-25 |
| Sell* | 4,681 | €3.9385 | SI Trade |
08:09:55 - 03-Dec-25 |
| Sell* | 75 | €3.938 | SI Trade |
08:06:34 - 03-Dec-25 |
| Sell* | 2 | €3.951 | SI Trade |
08:00:39 - 03-Dec-25 |
| Unknown* | 0 | €3.952 | SI Trade |
08:00:04 - 03-Dec-25 |
| Buy* | 3 | €3.952 | SI Trade |
08:00:04 - 03-Dec-25 |
| Buy* | 3 | €3.952 | SI Trade |
08:00:04 - 03-Dec-25 |
| Buy* | 6 | €3.952 | SI Trade |
08:00:04 - 03-Dec-25 |
| Unknown* | 0 | €3.952 | SI Trade |
08:00:04 - 03-Dec-25 |
| Buy* | 1 | €3.952 | SI Trade |
08:00:04 - 03-Dec-25 |
| Unknown* | 0 | €3.952 | SI Trade |
08:00:04 - 03-Dec-25 |
| Unknown* | 0 | €3.952 | SI Trade |
08:00:04 - 03-Dec-25 |
| Buy* | 1 | €3.952 | SI Trade |
08:00:04 - 03-Dec-25 |
| Buy* | 1 | €3.952 | SI Trade |
08:00:04 - 03-Dec-25 |
| Buy* | 1 | €3.952 | SI Trade |
08:00:04 - 03-Dec-25 |
| Unknown* | 0 | €3.952 | SI Trade |
08:00:04 - 03-Dec-25 |
| Buy* | 8 | €3.952 | SI Trade |
08:00:04 - 03-Dec-25 |
| Buy* | 1 | €3.952 | SI Trade |
08:00:04 - 03-Dec-25 |
| Buy* | 5 | €3.952 | SI Trade |
08:00:04 - 03-Dec-25 |
| Buy* | 1 | €3.952 | SI Trade |
08:00:04 - 03-Dec-25 |