| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.068 | 4.0905 | 4.068 | 4.0905 | 200,119 |
| 17th Jul 2025 (Thu) | 4.08 | 4.105 | 4.08 | 4.105 | 477,455 |
| 16th Jul 2025 (Wed) | 4.0975 | 4.0975 | 4.0905 | 4.0945 | 210,644 |
| 15th Jul 2025 (Tue) | 4.102 | 4.102 | 4.0935 | 4.0935 | 617,460 |
| 14th Jul 2025 (Mon) | 4.0705 | 4.0705 | 4.0505 | 4.0515 | 4,749,420 |
| 11th Jul 2025 (Fri) | 4.0535 | 4.0545 | 4.0505 | 4.0525 | 823,965 |
| 10th Jul 2025 (Thu) | 4.0975 | 4.0975 | 4.0905 | 4.0935 | 2,203,817 |
| 9th Jul 2025 (Wed) | 4.0765 | 4.088 | 4.0765 | 4.088 | 2,783,331 |
| 8th Jul 2025 (Tue) | 4.0945 | 4.10 | 4.0945 | 4.0945 | 184,049 |
| 7th Jul 2025 (Mon) | 4.12 | 4.1305 | 4.12 | 4.1305 | 338,041 |
| 4th Jul 2025 (Fri) | 4.0915 | 4.1105 | 4.0915 | 4.102 | 2,687,490 |
| 3rd Jul 2025 (Thu) | 4.086 | 4.0965 | 4.086 | 4.0945 | 1,420,510 |
| 2nd Jul 2025 (Wed) | 4.1185 | 4.1505 | 4.1185 | 4.1505 | 108,109 |
| 1st Jul 2025 (Tue) | 4.146 | 4.1515 | 4.143 | 4.143 | 1,963,971 |
| 30th Jun 2025 (Mon) | 4.1345 | 4.1345 | 4.1185 | 4.1335 | 2,039,674 |
| 27th Jun 2025 (Fri) | 4.143 | 4.147 | 4.14 | 4.147 | 598,861 |
| 26th Jun 2025 (Thu) | 4.124 | 4.1345 | 4.124 | 4.125 | 82,109 |
| 25th Jun 2025 (Wed) | 4.1705 | 4.1705 | 4.085 | 4.085 | 2,692,632 |
| 24th Jun 2025 (Tue) | 4.187 | 4.187 | 4.1725 | 4.1725 | 155,785 |
| 23rd Jun 2025 (Mon) | 4.1545 | 4.1545 | 4.143 | 4.148 | 2,252,288 |
| 20th Jun 2025 (Fri) | 4.1715 | 4.1715 | 3.963 | 4.167 | 942,364 |
| 19th Jun 2025 (Thu) | 4.1775 | 4.1775 | 4.163 | 4.1715 | 1,530,943 |
| 18th Jun 2025 (Wed) | 4.121 | 4.1365 | 4.121 | 4.1365 | 3,011,985 |
| 17th Jun 2025 (Tue) | 4.0945 | 4.0985 | 4.088 | 4.0905 | 2,581,552 |
| 16th Jun 2025 (Mon) | 4.104 | 4.104 | 4.08 | 4.08 | 675,701 |
| 13th Jun 2025 (Fri) | 4.105 | 4.12 | 4.105 | 4.12 | 859,139 |
| 12th Jun 2025 (Thu) | 4.1165 | 4.124 | 4.1165 | 4.12 | 1,253,991 |
| 11th Jun 2025 (Wed) | 4.1175 | 4.121 | 4.1155 | 4.121 | 236,100 |
| 10th Jun 2025 (Tue) | 4.102 | 4.127 | 4.102 | 4.127 | 2,850,330 |
| 9th Jun 2025 (Mon) | 4.124 | 4.1335 | 4.124 | 4.125 | 363,824 |
| 6th Jun 2025 (Fri) | 4.1505 | 4.185 | 4.1505 | 4.182 | 1,507,666 |
| 5th Jun 2025 (Thu) | 4.1905 | 4.1965 | 4.18 | 4.18 | 97,879 |
| 4th Jun 2025 (Wed) | 4.2105 | 4.2105 | 4.16 | 4.16 | 352,902 |
| 3rd Jun 2025 (Tue) | 4.1965 | 4.1975 | 4.1965 | 4.1965 | 572,897 |
| 2nd Jun 2025 (Mon) | 4.1525 | 4.161 | 4.1525 | 4.161 | 1,481,829 |
| 30th May 2025 (Fri) | 4.1505 | 4.1555 | 4.148 | 4.1505 | 118,414 |
| 29th May 2025 (Thu) | 4.086 | 4.1165 | 4.086 | 4.1165 | 5,442,804 |
| 28th May 2025 (Wed) | 4.165 | 4.1715 | 4.163 | 4.1715 | 5,268,163 |
| 27th May 2025 (Tue) | 4.1575 | 4.1575 | 4.1555 | 4.1555 | 9,221,078 |
| 26th May 2025 (Mon) | 4.157 | 4.157 | 4.157 | 4.157 | 87,059 |
| 23rd May 2025 (Fri) | 4.169 | 4.1705 | 4.163 | 4.163 | 156,683 |
| 22nd May 2025 (Thu) | 4.1505 | 4.167 | 4.1505 | 4.166 | 304,277 |
| 21st May 2025 (Wed) | 4.16 | 4.16 | 4.1505 | 4.1565 | 2,374,458 |