| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 4.1505 | 4.185 | 4.1505 | 4.182 | 1,507,666 |
| 5th Jun 2025 (Thu) | 4.1905 | 4.1965 | 4.18 | 4.18 | 97,879 |
| 4th Jun 2025 (Wed) | 4.2105 | 4.2105 | 4.16 | 4.16 | 352,902 |
| 3rd Jun 2025 (Tue) | 4.1965 | 4.1975 | 4.1965 | 4.1965 | 572,897 |
| 2nd Jun 2025 (Mon) | 4.1525 | 4.161 | 4.1525 | 4.161 | 1,481,829 |
| 30th May 2025 (Fri) | 4.1505 | 4.1555 | 4.148 | 4.1505 | 118,414 |
| 29th May 2025 (Thu) | 4.086 | 4.1165 | 4.086 | 4.1165 | 5,442,804 |
| 28th May 2025 (Wed) | 4.165 | 4.1715 | 4.163 | 4.1715 | 5,268,163 |
| 27th May 2025 (Tue) | 4.1575 | 4.1575 | 4.1555 | 4.1555 | 9,221,078 |
| 26th May 2025 (Mon) | 4.157 | 4.157 | 4.157 | 4.157 | 87,059 |
| 23rd May 2025 (Fri) | 4.169 | 4.1705 | 4.163 | 4.163 | 156,683 |
| 22nd May 2025 (Thu) | 4.1505 | 4.167 | 4.1505 | 4.166 | 304,277 |
| 21st May 2025 (Wed) | 4.16 | 4.16 | 4.1505 | 4.1565 | 2,374,458 |
| 20th May 2025 (Tue) | 4.14 | 4.14 | 4.1335 | 4.1335 | 4,641,392 |
| 19th May 2025 (Mon) | 4.10 | 4.1165 | 4.10 | 4.1145 | 1,717,189 |
| 16th May 2025 (Fri) | 4.00 | 4.083 | 4.00 | 4.083 | 1,504,346 |
| 15th May 2025 (Thu) | 3.9345 | 3.9345 | 3.905 | 3.905 | 114,379 |
| 14th May 2025 (Wed) | 3.885 | 3.886 | 3.882 | 3.886 | 478,762 |
| 13th May 2025 (Tue) | 3.9375 | 3.9375 | 3.925 | 3.9325 | 89,209 |
| 12th May 2025 (Mon) | 4.0505 | 4.0505 | 3.9525 | 3.9525 | 1,426,672 |
| 9th May 2025 (Fri) | 4.062 | 4.0715 | 4.062 | 4.0705 | 1,262,253 |
| 8th May 2025 (Thu) | 4.0905 | 4.109 | 4.0905 | 4.109 | 8,159,884 |
| 7th May 2025 (Wed) | 4.0785 | 4.1105 | 4.0785 | 4.0985 | 3,597,636 |
| 6th May 2025 (Tue) | 4.047 | 4.0745 | 4.047 | 4.0745 | 887,205 |
| 5th May 2025 (Mon) | 4.067 | 4.067 | 4.067 | 4.067 | 93,464 |
| 2nd May 2025 (Fri) | 4.087 | 4.0945 | 4.063 | 4.063 | 2,316,797 |
| 1st May 2025 (Thu) | 4.0325 | 4.0325 | 4.0325 | 4.0325 | 0 |
| 30th Apr 2025 (Wed) | 4.04 | 4.04 | 4.02 | 4.0325 | 78,213 |
| 29th Apr 2025 (Tue) | 3.9365 | 3.981 | 3.9365 | 3.981 | 88,111 |
| 28th Apr 2025 (Mon) | 3.9525 | 3.9525 | 3.941 | 3.941 | 32,871,016 |
| 25th Apr 2025 (Fri) | 3.9745 | 3.9945 | 3.9745 | 3.9915 | 697,092 |
| 24th Apr 2025 (Thu) | 4.04 | 4.0505 | 4.0345 | 4.0345 | 275,220 |
| 23rd Apr 2025 (Wed) | 4.0305 | 4.0305 | 4.00 | 4.00 | 47,789,625 |
| 22nd Apr 2025 (Tue) | 4.0985 | 4.0985 | 3.962 | 3.962 | 90,394,571 |
| 21st Apr 2025 (Mon) | 4.0335 | 4.0335 | 4.0335 | 4.0335 | 0 |
| 18th Apr 2025 (Fri) | 4.0335 | 4.0335 | 4.0335 | 4.0335 | 0 |
| 17th Apr 2025 (Thu) | 4.0535 | 4.0535 | 4.0305 | 4.0335 | 259,804 |
| 16th Apr 2025 (Wed) | 4.04 | 4.042 | 4.0375 | 4.0375 | 62,409 |
| 15th Apr 2025 (Tue) | 4.00 | 4.00 | 3.985 | 3.9955 | 22,329,580 |
| 14th Apr 2025 (Mon) | 3.9705 | 3.9705 | 3.949 | 3.96 | 989,532 |
| 11th Apr 2025 (Fri) | 3.86 | 3.8715 | 3.86 | 3.8715 | 1,527,936 |
| 10th Apr 2025 (Thu) | 3.7105 | 3.807 | 3.7105 | 3.807 | 3,243,693 |
| 9th Apr 2025 (Wed) | 3.7905 | 3.7905 | 3.7745 | 3.7745 | 12,912,211 |
| 8th Apr 2025 (Tue) | 3.8305 | 3.8305 | 3.746 | 3.821 | 5,068,070 |