| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.449 | 4.449 | 4.4365 | 4.447 | 8,849,266 |
| 5th Feb 2026 (Thu) | 4.48 | 4.48 | 4.426 | 4.426 | 1,541,686 |
| 4th Feb 2026 (Wed) | 4.285 | 4.4525 | 4.2705 | 4.4525 | 6,061,331 |
| 3rd Feb 2026 (Tue) | 4.1745 | 4.182 | 4.1745 | 4.1765 | 167,832 |
| 2nd Feb 2026 (Mon) | 4.1355 | 4.164 | 4.1355 | 4.164 | 862,360 |
| 30th Jan 2026 (Fri) | 4.1335 | 4.1335 | 4.10 | 4.10 | 554,804 |
| 29th Jan 2026 (Thu) | 3.989 | 4.0725 | 3.982 | 4.0725 | 4,039,545 |
| 28th Jan 2026 (Wed) | 4.021 | 4.021 | 3.8505 | 3.927 | 1,714,495 |
| 27th Jan 2026 (Tue) | 3.968 | 3.968 | 3.9515 | 3.9515 | 1,778,348 |
| 26th Jan 2026 (Mon) | 3.9125 | 3.929 | 3.9125 | 3.929 | 139,876 |
| 23rd Jan 2026 (Fri) | 3.884 | 3.884 | 3.866 | 3.866 | 5,026,512 |
| 22nd Jan 2026 (Thu) | 3.807 | 3.828 | 3.807 | 3.825 | 1,810,187 |
| 21st Jan 2026 (Wed) | 3.862 | 3.8905 | 3.862 | 3.8775 | 6,021,630 |
| 20th Jan 2026 (Tue) | 3.9115 | 3.9115 | 3.8925 | 3.8925 | 800,571 |
| 19th Jan 2026 (Mon) | 3.82 | 3.8935 | 3.8185 | 3.8935 | 2,812,236 |
| 16th Jan 2026 (Fri) | 3.8155 | 3.8155 | 3.802 | 3.802 | 1,167,431 |
| 15th Jan 2026 (Thu) | 3.828 | 3.828 | 3.7925 | 3.7925 | 266,374 |
| 14th Jan 2026 (Wed) | 3.7905 | 3.7915 | 3.78 | 3.7915 | 255,086 |
| 13th Jan 2026 (Tue) | 3.8515 | 3.8515 | 3.8335 | 3.8335 | 68,803 |
| 12th Jan 2026 (Mon) | 3.8735 | 3.8735 | 3.8555 | 3.8555 | 722,148 |
| 9th Jan 2026 (Fri) | 3.889 | 3.889 | 3.8765 | 3.8765 | 57,736 |
| 8th Jan 2026 (Thu) | 3.8305 | 3.863 | 3.8305 | 3.862 | 63,809 |
| 7th Jan 2026 (Wed) | 3.927 | 3.9315 | 3.844 | 3.844 | 3,465,729 |
| 6th Jan 2026 (Tue) | 3.9705 | 3.9705 | 3.96 | 3.96 | 172,762 |
| 5th Jan 2026 (Mon) | 3.969 | 3.9715 | 3.967 | 3.967 | 6,452,508 |
| 2nd Jan 2026 (Fri) | 4.00 | 4.00 | 3.98 | 3.98 | 65,976 |
| 1st Jan 2026 (Thu) | 3.986 | 3.986 | 3.986 | 3.986 | 0 |
| 31st Dec 2025 (Wed) | 3.9905 | 3.9905 | 3.985 | 3.986 | 4,990 |
| 30th Dec 2025 (Tue) | 3.984 | 3.984 | 3.968 | 3.9705 | 24,516 |
| 29th Dec 2025 (Mon) | 3.948 | 3.964 | 3.948 | 3.9555 | 54,457 |
| 26th Dec 2025 (Fri) | 3.9705 | 3.9705 | 3.9705 | 3.9705 | 0 |
| 25th Dec 2025 (Thu) | 3.9705 | 3.9705 | 3.9705 | 3.9705 | 0 |
| 24th Dec 2025 (Wed) | 3.964 | 3.9735 | 3.964 | 3.9705 | 7,251 |
| 23rd Dec 2025 (Tue) | 3.905 | 3.941 | 3.905 | 3.941 | 3,947 |
| 22nd Dec 2025 (Mon) | 3.949 | 3.949 | 3.92 | 3.924 | 151,754 |
| 19th Dec 2025 (Fri) | 3.9505 | 3.9525 | 3.9505 | 3.9515 | 1,187,730 |
| 18th Dec 2025 (Thu) | 3.9535 | 3.968 | 3.9535 | 3.968 | 220,509 |
| 17th Dec 2025 (Wed) | 3.928 | 3.984 | 3.902 | 3.984 | 1,629,459 |
| 16th Dec 2025 (Tue) | 3.882 | 3.945 | 3.882 | 3.9305 | 3,526,283 |
| 15th Dec 2025 (Mon) | 3.882 | 3.907 | 3.882 | 3.8985 | 61,433 |
| 12th Dec 2025 (Fri) | 3.866 | 3.866 | 3.862 | 3.862 | 5,756,410 |
| 11th Dec 2025 (Thu) | 3.8915 | 3.8915 | 3.8905 | 3.8905 | 7,171,674 |
| 10th Dec 2025 (Wed) | 3.8905 | 3.8905 | 3.885 | 3.885 | 330,127 |
| 9th Dec 2025 (Tue) | 3.889 | 3.8915 | 3.885 | 3.885 | 905,662 |
| 8th Dec 2025 (Mon) | 3.9335 | 3.9335 | 3.928 | 3.9305 | 124,473 |