| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 3.964 | 3.964 | 3.9585 | 3.9585 | 15,975 |
| 4th Dec 2025 (Thu) | 3.944 | 3.945 | 3.94 | 3.945 | 76,307 |
| 3rd Dec 2025 (Wed) | 3.9335 | 3.9525 | 3.9335 | 3.9515 | 101,799 |
| 2nd Dec 2025 (Tue) | 3.96 | 3.96 | 3.9575 | 3.96 | 36,787 |
| 1st Dec 2025 (Mon) | 3.94 | 3.9535 | 3.94 | 3.9535 | 8,661,978 |
| 28th Nov 2025 (Fri) | 3.908 | 3.925 | 3.908 | 3.925 | 41,122 |
| 27th Nov 2025 (Thu) | 3.9905 | 3.9905 | 3.983 | 3.983 | 453,303 |
| 26th Nov 2025 (Wed) | 3.98 | 3.98 | 3.962 | 3.962 | 8,963 |
| 25th Nov 2025 (Tue) | 3.941 | 3.941 | 3.926 | 3.926 | 8,028,736 |
| 24th Nov 2025 (Mon) | 3.9345 | 3.94 | 3.9315 | 3.9315 | 1,372,272 |
| 21st Nov 2025 (Fri) | 3.862 | 3.9335 | 3.8575 | 3.9335 | 466,966 |
| 20th Nov 2025 (Thu) | 3.8505 | 3.8505 | 3.8345 | 3.8345 | 15,493,139 |
| 19th Nov 2025 (Wed) | 3.886 | 3.886 | 3.8745 | 3.8745 | 89,965 |
| 18th Nov 2025 (Tue) | 3.8565 | 3.8975 | 3.8565 | 3.888 | 9,835,998 |
| 17th Nov 2025 (Mon) | 3.9185 | 3.923 | 3.9155 | 3.923 | 4,253,493 |
| 14th Nov 2025 (Fri) | 3.962 | 3.965 | 3.9575 | 3.9575 | 202,584 |
| 13th Nov 2025 (Thu) | 3.9145 | 3.9145 | 3.907 | 3.909 | 2,064,570 |
| 12th Nov 2025 (Wed) | 3.9505 | 3.9525 | 3.9505 | 3.9525 | 6,521 |
| 11th Nov 2025 (Tue) | 3.9305 | 3.9305 | 3.92 | 3.922 | 237,153 |
| 10th Nov 2025 (Mon) | 3.9105 | 3.9105 | 3.90 | 3.90 | 26,943 |
| 7th Nov 2025 (Fri) | 3.904 | 3.904 | 3.8935 | 3.8935 | 23,002 |
| 6th Nov 2025 (Thu) | 3.9355 | 3.9355 | 3.8375 | 3.8375 | 7,747,304 |
| 5th Nov 2025 (Wed) | 4.00 | 4.0105 | 3.9305 | 3.9305 | 32,649 |
| 4th Nov 2025 (Tue) | 3.9545 | 3.9545 | 3.9325 | 3.9325 | 14,909 |
| 3rd Nov 2025 (Mon) | 4.022 | 4.026 | 3.943 | 3.943 | 15,067 |
| 31st Oct 2025 (Fri) | 4.046 | 4.046 | 4.043 | 4.043 | 63,257 |
| 30th Oct 2025 (Thu) | 4.007 | 4.0135 | 4.007 | 4.0135 | 2,005,718 |
| 29th Oct 2025 (Wed) | 4.10 | 4.1105 | 4.0185 | 4.0185 | 17,604 |
| 28th Oct 2025 (Tue) | 4.0305 | 4.12 | 4.0305 | 4.12 | 1,482,695 |
| 27th Oct 2025 (Mon) | 4.143 | 4.143 | 4.1325 | 4.1325 | 12,731 |
| 24th Oct 2025 (Fri) | 4.1345 | 4.1345 | 4.0955 | 4.0975 | 11,012 |
| 23rd Oct 2025 (Thu) | 4.1155 | 4.144 | 4.1155 | 4.144 | 1,265,774 |
| 22nd Oct 2025 (Wed) | 4.12 | 4.122 | 4.1165 | 4.122 | 239,563 |
| 21st Oct 2025 (Tue) | 4.0955 | 4.0955 | 4.087 | 4.087 | 65,770 |
| 20th Oct 2025 (Mon) | 4.0975 | 4.101 | 4.0955 | 4.0955 | 4,452,833 |
| 17th Oct 2025 (Fri) | 4.06 | 4.0705 | 4.06 | 4.066 | 24,357 |
| 16th Oct 2025 (Thu) | 4.0535 | 4.0555 | 4.0535 | 4.0545 | 13,838 |
| 15th Oct 2025 (Wed) | 4.001 | 4.029 | 4.001 | 4.0165 | 5,924,565 |
| 14th Oct 2025 (Tue) | 4.00 | 4.0505 | 4.00 | 4.0505 | 2,843 |
| 13th Oct 2025 (Mon) | 4.0555 | 4.0705 | 4.0555 | 4.0705 | 58,729 |
| 10th Oct 2025 (Fri) | 4.0105 | 4.028 | 4.0105 | 4.028 | 10,019 |
| 9th Oct 2025 (Thu) | 3.967 | 3.967 | 3.9575 | 3.9575 | 804,289 |
| 8th Oct 2025 (Wed) | 3.9505 | 3.9505 | 3.947 | 3.948 | 2,511,481 |
| 7th Oct 2025 (Tue) | 3.9705 | 3.9735 | 3.9705 | 3.9735 | 254,175 |
| 6th Oct 2025 (Mon) | 4.024 | 4.027 | 4.02 | 4.02 | 7,617,693 |