| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.085 | 4.0985 | 4.085 | 4.0985 | 670,819 |
| 18th Sep 2025 (Thu) | 4.129 | 4.1365 | 4.129 | 4.1365 | 1,370,452 |
| 17th Sep 2025 (Wed) | 4.168 | 4.181 | 4.168 | 4.1785 | 4,509,984 |
| 16th Sep 2025 (Tue) | 4.229 | 4.2305 | 4.223 | 4.223 | 1,862,571 |
| 15th Sep 2025 (Mon) | 4.264 | 4.265 | 4.2555 | 4.2555 | 1,117,692 |
| 12th Sep 2025 (Fri) | 4.2505 | 4.2505 | 4.245 | 4.245 | 1,256,293 |
| 11th Sep 2025 (Thu) | 4.1705 | 4.1955 | 4.1705 | 4.1935 | 683,490 |
| 10th Sep 2025 (Wed) | 4.1925 | 4.1925 | 4.1735 | 4.1735 | 2,760,465 |
| 9th Sep 2025 (Tue) | 4.1305 | 4.144 | 4.1305 | 4.144 | 2,463,348 |
| 8th Sep 2025 (Mon) | 4.164 | 4.165 | 4.16 | 4.16 | 1,042,822 |
| 5th Sep 2025 (Fri) | 4.1775 | 4.1775 | 4.1585 | 4.1585 | 2,658,783 |
| 4th Sep 2025 (Thu) | 4.06 | 4.1345 | 4.0375 | 4.1345 | 468,845 |
| 3rd Sep 2025 (Wed) | 4.0155 | 4.0335 | 4.0155 | 4.024 | 5,333,429 |
| 2nd Sep 2025 (Tue) | 4.089 | 4.089 | 4.0705 | 4.0705 | 61,493 |
| 1st Sep 2025 (Mon) | 4.085 | 4.085 | 4.0735 | 4.082 | 110,750 |
| 29th Aug 2025 (Fri) | 4.043 | 4.0705 | 4.043 | 4.068 | 475,533 |
| 28th Aug 2025 (Thu) | 4.065 | 4.0715 | 4.065 | 4.0705 | 4,661,385 |
| 27th Aug 2025 (Wed) | 4.048 | 4.0525 | 4.042 | 4.0525 | 5,706,515 |
| 26th Aug 2025 (Tue) | 4.085 | 4.085 | 4.0555 | 4.0555 | 2,779,850 |
| 25th Aug 2025 (Mon) | 4.0905 | 4.0905 | 4.0905 | 4.0905 | 0 |
| 22nd Aug 2025 (Fri) | 4.0715 | 4.0905 | 4.0715 | 4.0905 | 90,786 |
| 21st Aug 2025 (Thu) | 4.0765 | 4.10 | 4.0765 | 4.086 | 26,002 |
| 20th Aug 2025 (Wed) | 4.02 | 4.029 | 4.02 | 4.029 | 183,609 |
| 19th Aug 2025 (Tue) | 3.989 | 4.0165 | 3.989 | 4.0105 | 468,681 |
| 18th Aug 2025 (Mon) | 3.9955 | 4.00 | 3.9955 | 4.00 | 38,596 |
| 15th Aug 2025 (Fri) | 3.9705 | 3.981 | 3.9705 | 3.981 | 4,536,354 |
| 14th Aug 2025 (Thu) | 3.9705 | 3.9725 | 3.9705 | 3.9725 | 60,463 |
| 13th Aug 2025 (Wed) | 3.9535 | 3.9545 | 3.9535 | 3.9545 | 79,847 |
| 12th Aug 2025 (Tue) | 3.9535 | 3.9785 | 3.9535 | 3.9745 | 8,520 |
| 11th Aug 2025 (Mon) | 3.943 | 3.9545 | 3.943 | 3.948 | 67,874 |
| 8th Aug 2025 (Fri) | 3.9765 | 3.986 | 3.9765 | 3.982 | 128,283 |
| 7th Aug 2025 (Thu) | 3.94 | 3.948 | 3.94 | 3.947 | 8,850,997 |
| 6th Aug 2025 (Wed) | 3.98 | 3.9925 | 3.98 | 3.9925 | 607,612 |
| 5th Aug 2025 (Tue) | 3.9955 | 4.004 | 3.989 | 3.989 | 4,915,629 |
| 4th Aug 2025 (Mon) | 3.9505 | 3.9775 | 3.9505 | 3.9745 | 20,157,779 |
| 1st Aug 2025 (Fri) | 3.92 | 3.925 | 3.92 | 3.925 | 9,166,443 |
| 31st Jul 2025 (Thu) | 3.9335 | 3.94 | 3.9335 | 3.9345 | 922,269 |
| 30th Jul 2025 (Wed) | 3.9375 | 3.946 | 3.9335 | 3.9355 | 86,026 |
| 29th Jul 2025 (Tue) | 3.882 | 3.90 | 3.882 | 3.90 | 199,807 |
| 28th Jul 2025 (Mon) | 3.9345 | 3.94 | 3.924 | 3.924 | 435,222 |
| 25th Jul 2025 (Fri) | 3.966 | 3.966 | 3.9505 | 3.9505 | 4,558,596 |
| 24th Jul 2025 (Thu) | 4.023 | 4.0305 | 4.021 | 4.021 | 378,080 |
| 23rd Jul 2025 (Wed) | 4.1525 | 4.1525 | 3.9985 | 3.9985 | 1,452,035 |
| 22nd Jul 2025 (Tue) | 4.108 | 4.1145 | 4.106 | 4.1145 | 3,151,313 |