| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 3.9705 | 3.9725 | 3.9705 | 3.9725 | 60,463 |
| 13th Aug 2025 (Wed) | 3.9535 | 3.9545 | 3.9535 | 3.9545 | 79,847 |
| 12th Aug 2025 (Tue) | 3.9535 | 3.9785 | 3.9535 | 3.9745 | 8,520 |
| 11th Aug 2025 (Mon) | 3.943 | 3.9545 | 3.943 | 3.948 | 67,874 |
| 8th Aug 2025 (Fri) | 3.9765 | 3.986 | 3.9765 | 3.982 | 128,283 |
| 7th Aug 2025 (Thu) | 3.94 | 3.948 | 3.94 | 3.947 | 8,850,997 |
| 6th Aug 2025 (Wed) | 3.98 | 3.9925 | 3.98 | 3.9925 | 607,612 |
| 5th Aug 2025 (Tue) | 3.9955 | 4.004 | 3.989 | 3.989 | 4,915,629 |
| 4th Aug 2025 (Mon) | 3.9505 | 3.9775 | 3.9505 | 3.9745 | 20,157,779 |
| 1st Aug 2025 (Fri) | 3.92 | 3.925 | 3.92 | 3.925 | 9,166,443 |
| 31st Jul 2025 (Thu) | 3.9335 | 3.94 | 3.9335 | 3.9345 | 922,269 |
| 30th Jul 2025 (Wed) | 3.9375 | 3.946 | 3.9335 | 3.9355 | 86,026 |
| 29th Jul 2025 (Tue) | 3.882 | 3.90 | 3.882 | 3.90 | 199,807 |
| 28th Jul 2025 (Mon) | 3.9345 | 3.94 | 3.924 | 3.924 | 435,222 |
| 25th Jul 2025 (Fri) | 3.966 | 3.966 | 3.9505 | 3.9505 | 4,558,596 |
| 24th Jul 2025 (Thu) | 4.023 | 4.0305 | 4.021 | 4.021 | 378,080 |
| 23rd Jul 2025 (Wed) | 4.1525 | 4.1525 | 3.9985 | 3.9985 | 1,452,035 |
| 22nd Jul 2025 (Tue) | 4.108 | 4.1145 | 4.106 | 4.1145 | 3,151,313 |
| 21st Jul 2025 (Mon) | 4.12 | 4.12 | 4.1115 | 4.1115 | 30,239,669 |
| 18th Jul 2025 (Fri) | 4.068 | 4.0905 | 4.068 | 4.0905 | 200,119 |
| 17th Jul 2025 (Thu) | 4.08 | 4.105 | 4.08 | 4.105 | 477,455 |
| 16th Jul 2025 (Wed) | 4.0975 | 4.0975 | 4.0905 | 4.0945 | 210,644 |
| 15th Jul 2025 (Tue) | 4.102 | 4.102 | 4.0935 | 4.0935 | 617,460 |
| 14th Jul 2025 (Mon) | 4.0705 | 4.0705 | 4.0505 | 4.0515 | 4,749,420 |
| 11th Jul 2025 (Fri) | 4.0535 | 4.0545 | 4.0505 | 4.0525 | 823,965 |
| 10th Jul 2025 (Thu) | 4.0975 | 4.0975 | 4.0905 | 4.0935 | 2,203,817 |
| 9th Jul 2025 (Wed) | 4.0765 | 4.088 | 4.0765 | 4.088 | 2,783,331 |
| 8th Jul 2025 (Tue) | 4.0945 | 4.10 | 4.0945 | 4.0945 | 184,049 |
| 7th Jul 2025 (Mon) | 4.12 | 4.1305 | 4.12 | 4.1305 | 338,041 |
| 4th Jul 2025 (Fri) | 4.0915 | 4.1105 | 4.0915 | 4.102 | 2,687,490 |
| 3rd Jul 2025 (Thu) | 4.086 | 4.0965 | 4.086 | 4.0945 | 1,420,510 |
| 2nd Jul 2025 (Wed) | 4.1185 | 4.1505 | 4.1185 | 4.1505 | 108,109 |
| 1st Jul 2025 (Tue) | 4.146 | 4.1515 | 4.143 | 4.143 | 1,963,971 |
| 30th Jun 2025 (Mon) | 4.1345 | 4.1345 | 4.1185 | 4.1335 | 2,039,674 |
| 27th Jun 2025 (Fri) | 4.143 | 4.147 | 4.14 | 4.147 | 598,861 |
| 26th Jun 2025 (Thu) | 4.124 | 4.1345 | 4.124 | 4.125 | 82,109 |
| 25th Jun 2025 (Wed) | 4.1705 | 4.1705 | 4.085 | 4.085 | 2,692,632 |
| 24th Jun 2025 (Tue) | 4.187 | 4.187 | 4.1725 | 4.1725 | 155,785 |
| 23rd Jun 2025 (Mon) | 4.1545 | 4.1545 | 4.143 | 4.148 | 2,252,288 |
| 20th Jun 2025 (Fri) | 4.1715 | 4.1715 | 3.963 | 4.167 | 942,364 |
| 19th Jun 2025 (Thu) | 4.1775 | 4.1775 | 4.163 | 4.1715 | 1,530,943 |
| 18th Jun 2025 (Wed) | 4.121 | 4.1365 | 4.121 | 4.1365 | 3,011,985 |
| 17th Jun 2025 (Tue) | 4.0945 | 4.0985 | 4.088 | 4.0905 | 2,581,552 |
| 16th Jun 2025 (Mon) | 4.104 | 4.104 | 4.08 | 4.08 | 675,701 |