| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 4.029 | 4.0315 | 3.9515 | 3.9515 | 1,276,803 |
| 3rd Apr 2025 (Thu) | 3.965 | 4.0155 | 3.9305 | 4.0155 | 7,844,944 |
| 2nd Apr 2025 (Wed) | 3.92 | 3.922 | 3.9145 | 3.922 | 2,814,320 |
| 1st Apr 2025 (Tue) | 3.9185 | 3.9315 | 3.9185 | 3.9315 | 450,456 |
| 31st Mar 2025 (Mon) | 3.923 | 3.9345 | 3.923 | 3.9345 | 551,503 |
| 28th Mar 2025 (Fri) | 3.8905 | 3.8905 | 3.8775 | 3.881 | 797,811 |
| 27th Mar 2025 (Thu) | 3.84 | 3.84 | 3.8305 | 3.8385 | 15,276,400 |
| 26th Mar 2025 (Wed) | 3.7755 | 3.7965 | 3.7755 | 3.7965 | 3,012,356 |
| 25th Mar 2025 (Tue) | 3.785 | 3.787 | 3.785 | 3.787 | 1,702,311 |
| 24th Mar 2025 (Mon) | 3.7935 | 3.8165 | 3.7935 | 3.8165 | 428,980 |
| 21st Mar 2025 (Fri) | 3.7925 | 3.7925 | 3.764 | 3.7745 | 637,070 |
| 20th Mar 2025 (Thu) | 3.7755 | 3.789 | 3.7755 | 3.788 | 1,494,781 |
| 19th Mar 2025 (Wed) | 3.7775 | 3.7955 | 3.7775 | 3.7955 | 361,304 |
| 18th Mar 2025 (Tue) | 3.785 | 3.7975 | 3.785 | 3.7975 | 2,826,553 |
| 17th Mar 2025 (Mon) | 3.748 | 3.748 | 3.743 | 3.745 | 6,466,641 |
| 14th Mar 2025 (Fri) | 3.7765 | 3.78 | 3.7745 | 3.7745 | 606,335 |
| 13th Mar 2025 (Thu) | 3.70 | 3.7385 | 3.70 | 3.7385 | 5,188,538 |
| 12th Mar 2025 (Wed) | 3.7305 | 3.74 | 3.7305 | 3.7325 | 2,697,062 |
| 11th Mar 2025 (Tue) | 3.60 | 3.7505 | 3.60 | 3.7505 | 808,893 |
| 10th Mar 2025 (Mon) | 3.7145 | 3.7315 | 3.70 | 3.726 | 15,830,265 |
| 7th Mar 2025 (Fri) | 3.6145 | 3.6945 | 3.6145 | 3.6945 | 321,758 |
| 6th Mar 2025 (Thu) | 3.6155 | 3.6155 | 3.5365 | 3.5365 | 1,878,687 |
| 5th Mar 2025 (Wed) | 3.72 | 3.72 | 3.6765 | 3.6765 | 1,181,020 |
| 4th Mar 2025 (Tue) | 3.6705 | 3.6705 | 3.665 | 3.665 | 924,506 |
| 3rd Mar 2025 (Mon) | 3.7305 | 3.7305 | 3.68 | 3.6915 | 1,298,154 |
| 28th Feb 2025 (Fri) | 3.6905 | 3.6905 | 3.683 | 3.6905 | 2,635,968 |
| 27th Feb 2025 (Thu) | 3.628 | 3.628 | 3.622 | 3.622 | 674,038 |
| 26th Feb 2025 (Wed) | 3.6705 | 3.6705 | 3.646 | 3.646 | 671,599 |
| 25th Feb 2025 (Tue) | 3.5785 | 3.645 | 3.5745 | 3.645 | 4,465,414 |
| 24th Feb 2025 (Mon) | 3.50 | 3.58 | 3.50 | 3.58 | 240,140 |
| 21st Feb 2025 (Fri) | 3.463 | 3.4755 | 3.463 | 3.4745 | 581,689 |
| 20th Feb 2025 (Thu) | 3.506 | 3.506 | 3.4965 | 3.4965 | 1,392,739 |
| 19th Feb 2025 (Wed) | 3.488 | 3.4905 | 3.481 | 3.4905 | 1,386,778 |
| 18th Feb 2025 (Tue) | 3.443 | 3.469 | 3.443 | 3.465 | 5,609,050 |
| 17th Feb 2025 (Mon) | 3.4905 | 3.4975 | 3.4905 | 3.4975 | 5,784,088 |
| 14th Feb 2025 (Fri) | 3.506 | 3.5125 | 3.505 | 3.505 | 523,305 |
| 13th Feb 2025 (Thu) | 3.52 | 3.5305 | 3.52 | 3.5305 | 5,646,182 |
| 12th Feb 2025 (Wed) | 3.5505 | 3.568 | 3.5505 | 3.568 | 652,835 |
| 11th Feb 2025 (Tue) | 3.5315 | 3.5355 | 3.5315 | 3.5345 | 456,713 |
| 10th Feb 2025 (Mon) | 3.5305 | 3.5365 | 3.5305 | 3.5365 | 603,899 |
| 7th Feb 2025 (Fri) | 3.508 | 3.5115 | 3.501 | 3.5115 | 486,463 |