| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 2nd Apr 2026 (Thu) | 4.80 | 4.80 | 4.793 | 4.80 | 7,508,211 |
| 1st Apr 2026 (Wed) | 4.489 | 4.774 | 4.489 | 4.774 | 5,267,107 |
| 31st Mar 2026 (Tue) | 4.8345 | 4.8345 | 4.8215 | 4.8275 | 212,271 |
| 30th Mar 2026 (Mon) | 4.7625 | 4.7625 | 4.748 | 4.7535 | 160,518 |
| 27th Mar 2026 (Fri) | 4.7165 | 4.7305 | 4.7165 | 4.7305 | 192,153 |
| 26th Mar 2026 (Thu) | 4.70 | 4.70 | 4.688 | 4.70 | 11,435,452 |
| 25th Mar 2026 (Wed) | 4.726 | 4.7365 | 4.723 | 4.723 | 135,547 |
| 24th Mar 2026 (Tue) | 4.72 | 4.72 | 4.6905 | 4.6935 | 5,600,781 |
| 23rd Mar 2026 (Mon) | 4.607 | 4.6525 | 4.607 | 4.6325 | 571,941 |
| 20th Mar 2026 (Fri) | 4.7375 | 4.979 | 4.489 | 4.725 | 120,814 |
| 19th Mar 2026 (Thu) | 4.7665 | 4.7735 | 4.766 | 4.766 | 11,091,550 |
| 18th Mar 2026 (Wed) | 4.846 | 4.852 | 4.746 | 4.746 | 4,851,916 |
| 17th Mar 2026 (Tue) | 4.806 | 4.871 | 4.806 | 4.871 | 375,993 |
| 16th Mar 2026 (Mon) | 4.8595 | 4.865 | 4.8595 | 4.865 | 131,665 |
| 13th Mar 2026 (Fri) | 4.797 | 4.8575 | 4.7645 | 4.8575 | 120,780 |
| 12th Mar 2026 (Thu) | 4.8195 | 4.8195 | 4.744 | 4.744 | 3,242,582 |
| 11th Mar 2026 (Wed) | 4.726 | 4.7315 | 4.706 | 4.706 | 5,199,911 |
| 10th Mar 2026 (Tue) | 4.6505 | 4.729 | 4.6505 | 4.723 | 4,138,626 |
| 9th Mar 2026 (Mon) | 4.80 | 4.80 | 4.729 | 4.7305 | 676,174 |
| 6th Mar 2026 (Fri) | 4.6945 | 4.707 | 4.6905 | 4.707 | 78,512 |
| 5th Mar 2026 (Thu) | 4.7135 | 4.728 | 4.7135 | 4.722 | 3,825,072 |
| 4th Mar 2026 (Wed) | 4.7715 | 4.791 | 4.7715 | 4.789 | 487,010 |
| 3rd Mar 2026 (Tue) | 4.77 | 4.7855 | 4.7585 | 4.7585 | 169,307 |
| 2nd Mar 2026 (Mon) | 4.7505 | 4.764 | 4.7505 | 4.764 | 4,848,923 |
| 27th Feb 2026 (Fri) | 4.6505 | 4.743 | 4.6505 | 4.743 | 216,366 |
| 26th Feb 2026 (Thu) | 4.7385 | 4.747 | 4.7335 | 4.7335 | 4,987,216 |
| 25th Feb 2026 (Wed) | 4.701 | 4.729 | 4.701 | 4.729 | 409,083 |
| 24th Feb 2026 (Tue) | 4.708 | 4.7105 | 4.704 | 4.7105 | 106,353 |
| 23rd Feb 2026 (Mon) | 4.6705 | 4.6725 | 4.663 | 4.6725 | 1,952,955 |
| 20th Feb 2026 (Fri) | 4.6345 | 4.6345 | 4.6305 | 4.6305 | 4,933,924 |
| 19th Feb 2026 (Thu) | 4.5705 | 4.606 | 4.5705 | 4.602 | 2,034,045 |
| 18th Feb 2026 (Wed) | 4.708 | 4.708 | 4.669 | 4.669 | 2,988,343 |
| 17th Feb 2026 (Tue) | 4.6705 | 4.6705 | 4.661 | 4.661 | 108,330 |
| 16th Feb 2026 (Mon) | 4.622 | 4.622 | 4.5955 | 4.5955 | 423,148 |
| 13th Feb 2026 (Fri) | 4.6985 | 4.6985 | 4.667 | 4.667 | 3,688,976 |
| 12th Feb 2026 (Thu) | 4.5575 | 4.6505 | 4.5575 | 4.6345 | 727,027 |
| 11th Feb 2026 (Wed) | 4.507 | 4.621 | 4.507 | 4.621 | 4,387,676 |
| 10th Feb 2026 (Tue) | 4.5135 | 4.523 | 4.5135 | 4.523 | 365,230 |
| 9th Feb 2026 (Mon) | 4.489 | 4.489 | 4.466 | 4.469 | 3,141,679 |
| 6th Feb 2026 (Fri) | 4.449 | 4.449 | 4.4365 | 4.447 | 8,849,266 |