| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 316.40837 | SI Trade Currency Conversion |
18:58:53 - 06-Feb-26 |
| Unknown* | 3 | 316.4929 | SI Trade Currency Conversion |
18:30:16 - 06-Feb-26 |
| Unknown* | 30 | 316.4929 | SI Trade Currency Conversion |
18:30:16 - 06-Feb-26 |
| Unknown* | 0 | 311.75903 | SI Trade Currency Conversion |
18:23:05 - 06-Feb-26 |
| Unknown* | 0 | 311.84357 | SI Trade Currency Conversion |
18:18:32 - 06-Feb-26 |
| Unknown* | 0 | 312.1817 | SI Trade Currency Conversion |
17:40:04 - 06-Feb-26 |
| Unknown* | 0 | 312.26623 | SI Trade Currency Conversion |
17:31:20 - 06-Feb-26 |
| Unknown* | 0 | 308.8849 | SI Trade Currency Conversion |
17:31:20 - 06-Feb-26 |
| Unknown* | 9 | 308.8849 | SI Trade Currency Conversion |
17:31:20 - 06-Feb-26 |
| Unknown* | 0 | 312.09717 | SI Trade Currency Conversion |
17:06:35 - 06-Feb-26 |
| Unknown* | 0 | 312.09717 | SI Trade Currency Conversion |
17:06:35 - 06-Feb-26 |
| Unknown* | 0 | 312.09717 | SI Trade Currency Conversion |
17:06:35 - 06-Feb-26 |
| Unknown* | 0 | 312.01263 | SI Trade Currency Conversion |
16:59:01 - 06-Feb-26 |
| Unknown* | 12 | 312.01263 | SI Trade Currency Conversion |
16:59:01 - 06-Feb-26 |
| Unknown* | 0 | 312.01263 | SI Trade Currency Conversion |
16:59:01 - 06-Feb-26 |
| Unknown* | 0 | 312.35077 | SI Trade Currency Conversion |
16:21:41 - 06-Feb-26 |
| Unknown* | 0 | 312.35077 | SI Trade Currency Conversion |
16:21:41 - 06-Feb-26 |
| Unknown* | 0 | 312.09717 | SI Trade Currency Conversion |
16:06:23 - 06-Feb-26 |
| Unknown* | 0 | 312.09717 | SI Trade Currency Conversion |
16:06:23 - 06-Feb-26 |
| Unknown* | 1 | 312.09717 | SI Trade Currency Conversion |
16:06:23 - 06-Feb-26 |
| Unknown* | 1 | 312.01263 | SI Trade Currency Conversion |
15:56:30 - 06-Feb-26 |
| Unknown* | 1 | 311.75903 | SI Trade Currency Conversion |
15:54:17 - 06-Feb-26 |
| Unknown* | 0 | 309.81476 | SI Trade Currency Conversion |
15:42:00 - 06-Feb-26 |
| Unknown* | 0 | 312.6889 | SI Trade Currency Conversion |
15:41:49 - 06-Feb-26 |
| Unknown* | 0 | 312.60437 | SI Trade Currency Conversion |
15:38:13 - 06-Feb-26 |
| Unknown* | 8 | 310.57556 | SI Trade Currency Conversion |
15:30:58 - 06-Feb-26 |
| Unknown* | 7 | 313.11157 | SI Trade Currency Conversion |
15:30:29 - 06-Feb-26 |
| Unknown* | 8 | 310.4065 | SI Trade Currency Conversion |
15:30:29 - 06-Feb-26 |
| Unknown* | 6 | 312.60437 | SI Trade Currency Conversion |
15:25:07 - 06-Feb-26 |
| Unknown* | 6 | 309.8993 | SI Trade Currency Conversion |
15:25:07 - 06-Feb-26 |
| Unknown* | 1 | 312.9425 | SI Trade Currency Conversion |
15:24:00 - 06-Feb-26 |
| Unknown* | 0 | 311.84357 | SI Trade Currency Conversion |
15:17:52 - 06-Feb-26 |
| Unknown* | 1 | 309.22303 | SI Trade Currency Conversion |
15:15:22 - 06-Feb-26 |
| Unknown* | 0 | 313.11157 | SI Trade Currency Conversion |
15:13:42 - 06-Feb-26 |
| Unknown* | 3 | 309.6457 | SI Trade Currency Conversion |
15:13:28 - 06-Feb-26 |
| Unknown* | 0 | 312.77343 | SI Trade Currency Conversion |
15:09:39 - 06-Feb-26 |
| Unknown* | 0 | 312.9425 | SI Trade Currency Conversion |
15:09:23 - 06-Feb-26 |
| Unknown* | 1 | 314.63317 | SI Trade Currency Conversion |
15:01:04 - 06-Feb-26 |
| Unknown* | 0 | 314.7177 | SI Trade Currency Conversion |
14:58:09 - 06-Feb-26 |
| Unknown* | 9 | 311.84357 | SI Trade Currency Conversion |
14:57:29 - 06-Feb-26 |
| Unknown* | 28 | 313.9569 | SI Trade Currency Conversion |
14:54:03 - 06-Feb-26 |
| Unknown* | 0 | 316.66197 | SI Trade Currency Conversion |
14:53:46 - 06-Feb-26 |
| Unknown* | 1 | 315.7321 | SI Trade Currency Conversion |
14:50:56 - 06-Feb-26 |
| Unknown* | 1 | 312.9425 | SI Trade Currency Conversion |
14:50:26 - 06-Feb-26 |
| Unknown* | 0 | 315.2249 | SI Trade Currency Conversion |
14:48:57 - 06-Feb-26 |
| Unknown* | 3 | 315.2249 | SI Trade Currency Conversion |
14:47:31 - 06-Feb-26 |
| Unknown* | 7 | 314.37957 | SI Trade Currency Conversion |
14:45:40 - 06-Feb-26 |
| Unknown* | 0 | 313.87237 | SI Trade Currency Conversion |
14:43:48 - 06-Feb-26 |
| Unknown* | 2 | 314.80223 | SI Trade Currency Conversion |
14:41:24 - 06-Feb-26 |
| Unknown* | 3 | 315.64757 | SI Trade Currency Conversion |
14:39:12 - 06-Feb-26 |
| Unknown* | 0 | 311.6745 | SI Trade Currency Conversion |
14:37:51 - 06-Feb-26 |
| Unknown* | 0 | 314.04143 | SI Trade Currency Conversion |
14:37:25 - 06-Feb-26 |
| Unknown* | 0 | 314.04143 | SI Trade Currency Conversion |
14:37:25 - 06-Feb-26 |
| Unknown* | 0 | 314.80223 | SI Trade Currency Conversion |
14:34:08 - 06-Feb-26 |
| Unknown* | 0 | 314.37957 | SI Trade Currency Conversion |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | 314.37957 | SI Trade Currency Conversion |
14:30:25 - 06-Feb-26 |
| Unknown* | 0 | 314.9713 | SI Trade Currency Conversion |
14:30:02 - 06-Feb-26 |
| Unknown* | 4 | 315.7321 | SI Trade Currency Conversion |
14:17:55 - 06-Feb-26 |
| Unknown* | 5 | 313.02703 | SI Trade Currency Conversion |
14:17:55 - 06-Feb-26 |
| Unknown* | 0 | 315.30943 | SI Trade Currency Conversion |
14:14:50 - 06-Feb-26 |
| Unknown* | 3 | 314.9713 | SI Trade Currency Conversion |
14:11:20 - 06-Feb-26 |
| Unknown* | 0 | 313.1961 | SI Trade Currency Conversion |
13:22:44 - 06-Feb-26 |
| Unknown* | 1 | 315.81663 | SI Trade Currency Conversion |
13:17:36 - 06-Feb-26 |
| Unknown* | 8 | 315.9857 | SI Trade Currency Conversion |
13:16:11 - 06-Feb-26 |
| Unknown* | 3 | 314.04143 | SI Trade Currency Conversion |
13:15:13 - 06-Feb-26 |
| Unknown* | 9 | 314.12597 | SI Trade Currency Conversion |
13:05:58 - 06-Feb-26 |
| Unknown* | 0 | 316.91557 | SI Trade Currency Conversion |
13:04:47 - 06-Feb-26 |
| Unknown* | 1 | 316.57743 | SI Trade Currency Conversion |
12:59:03 - 06-Feb-26 |
| Unknown* | 2 | 316.15477 | SI Trade Currency Conversion |
12:54:01 - 06-Feb-26 |
| Unknown* | 0 | 316.66197 | SI Trade Currency Conversion |
12:41:09 - 06-Feb-26 |
| Unknown* | 0 | 313.28063 | SI Trade Currency Conversion |
12:23:44 - 06-Feb-26 |
| Unknown* | 0 | 316.15477 | SI Trade Currency Conversion |
12:22:50 - 06-Feb-26 |
| Unknown* | 0 | 315.4785 | SI Trade Currency Conversion |
12:20:55 - 06-Feb-26 |
| Unknown* | 8 | 312.6889 | SI Trade Currency Conversion |
12:16:49 - 06-Feb-26 |
| Unknown* | 0 | 316.32383 | SI Trade Currency Conversion |
12:07:53 - 06-Feb-26 |
| Unknown* | 0 | 316.7465 | SI Trade Currency Conversion |
12:01:38 - 06-Feb-26 |
| Unknown* | 2 | 316.40837 | SI Trade Currency Conversion |
11:59:50 - 06-Feb-26 |
| Unknown* | 0 | 314.2105 | SI Trade Currency Conversion |
11:52:11 - 06-Feb-26 |
| Unknown* | 4 | 313.9569 | SI Trade Currency Conversion |
11:39:15 - 06-Feb-26 |
| Unknown* | 0 | 315.30943 | SI Trade Currency Conversion |
11:22:39 - 06-Feb-26 |
| Unknown* | 0 | 314.80223 | SI Trade Currency Conversion |
11:02:36 - 06-Feb-26 |
| Unknown* | 0 | 314.04143 | SI Trade Currency Conversion |
10:56:47 - 06-Feb-26 |
| Unknown* | 0 | 314.04143 | SI Trade Currency Conversion |
10:56:47 - 06-Feb-26 |
| Unknown* | 0 | 313.4497 | SI Trade Currency Conversion |
10:49:59 - 06-Feb-26 |
| Unknown* | 0 | 313.4497 | SI Trade Currency Conversion |
10:49:59 - 06-Feb-26 |
| Unknown* | 0 | 313.53423 | SI Trade Currency Conversion |
10:47:41 - 06-Feb-26 |
| Unknown* | 3 | 313.28063 | SI Trade Currency Conversion |
10:35:21 - 06-Feb-26 |
| Unknown* | 0 | 310.82916 | SI Trade Currency Conversion |
10:30:37 - 06-Feb-26 |
| Unknown* | 2 | 312.6889 | SI Trade Currency Conversion |
10:25:10 - 06-Feb-26 |
| Unknown* | 0 | 312.9425 | SI Trade Currency Conversion |
10:21:36 - 06-Feb-26 |
| Unknown* | 1 | 309.1385 | SI Trade Currency Conversion |
09:59:49 - 06-Feb-26 |
| Unknown* | 0 | 311.9281 | SI Trade Currency Conversion |
09:59:03 - 06-Feb-26 |
| Unknown* | 2 | 312.35077 | SI Trade Currency Conversion |
09:55:09 - 06-Feb-26 |
| Unknown* | 5 | 310.06836 | SI Trade Currency Conversion |
09:38:36 - 06-Feb-26 |
| Unknown* | 0 | 313.36517 | SI Trade Currency Conversion |
09:35:07 - 06-Feb-26 |
| Unknown* | 0 | 313.36517 | SI Trade Currency Conversion |
09:34:33 - 06-Feb-26 |
| Unknown* | 0 | 313.36517 | SI Trade Currency Conversion |
09:32:45 - 06-Feb-26 |
| Unknown* | 0 | 311.58996 | SI Trade Currency Conversion |
09:20:36 - 06-Feb-26 |
| Unknown* | 0 | 311.08276 | SI Trade Currency Conversion |
09:16:58 - 06-Feb-26 |
| Unknown* | 0 | 308.8849 | SI Trade Currency Conversion |
09:11:38 - 06-Feb-26 |
| Unknown* | 0 | 308.71583 | SI Trade Currency Conversion |
09:10:41 - 06-Feb-26 |
| Unknown* | 0 | 311.1673 | SI Trade Currency Conversion |
09:04:12 - 06-Feb-26 |
| Unknown* | 0 | 312.35077 | SI Trade Currency Conversion |
08:52:56 - 06-Feb-26 |
| Unknown* | 0 | 311.58996 | SI Trade Currency Conversion |
08:45:25 - 06-Feb-26 |
| Unknown* | 1 | 312.35077 | SI Trade Currency Conversion |
08:43:09 - 06-Feb-26 |
| Unknown* | 3 | 312.4353 | SI Trade Currency Conversion |
08:37:47 - 06-Feb-26 |
| Unknown* | 24 | 312.51983 | SI Trade Currency Conversion |
08:37:40 - 06-Feb-26 |
| Unknown* | 0 | 313.36517 | SI Trade Currency Conversion |
08:35:41 - 06-Feb-26 |
| Unknown* | 0 | 312.51983 | SI Trade Currency Conversion |
08:31:24 - 06-Feb-26 |
| Unknown* | 0 | 312.60437 | SI Trade Currency Conversion |
08:30:43 - 06-Feb-26 |
| Unknown* | 0 | 312.60437 | SI Trade Currency Conversion |
08:30:43 - 06-Feb-26 |
| Unknown* | 0 | 313.11157 | SI Trade Currency Conversion |
08:29:19 - 06-Feb-26 |
| Unknown* | 0 | 313.4497 | SI Trade Currency Conversion |
08:29:14 - 06-Feb-26 |
| Unknown* | 0 | 313.4497 | SI Trade Currency Conversion |
08:28:53 - 06-Feb-26 |
| Unknown* | 0 | 313.61877 | SI Trade Currency Conversion |
08:28:12 - 06-Feb-26 |
| Unknown* | 0 | 313.61877 | SI Trade Currency Conversion |
08:27:41 - 06-Feb-26 |
| Unknown* | 0 | 312.9425 | SI Trade Currency Conversion |
08:25:32 - 06-Feb-26 |
| Unknown* | 8 | 311.9281 | SI Trade Currency Conversion |
08:22:11 - 06-Feb-26 |
| Unknown* | 5 | 304.15103 | SI Trade Currency Conversion |
08:11:46 - 06-Feb-26 |
| Unknown* | 3 | 308.29316 | SI Trade Currency Conversion |
08:10:28 - 06-Feb-26 |
| Unknown* | 1 | 305.5881 | SI Trade Currency Conversion |
08:09:32 - 06-Feb-26 |
| Unknown* | 0 | 310.49103 | SI Trade Currency Conversion |
08:03:35 - 06-Feb-26 |
| Unknown* | 0 | 310.4065 | SI Trade Currency Conversion |
07:46:01 - 06-Feb-26 |
| Unknown* | 5 | 306.0953 | SI Trade Currency Conversion |
07:12:58 - 06-Feb-26 |
| Unknown* | 0 | 306.17983 | SI Trade Currency Conversion |
07:07:45 - 06-Feb-26 |
| Unknown* | 0 | 310.4065 | SI Trade Currency Conversion |
07:07:45 - 06-Feb-26 |
| Unknown* | 0 | 310.4065 | SI Trade Currency Conversion |
07:07:45 - 06-Feb-26 |
| Unknown* | 0 | 310.4065 | SI Trade Currency Conversion |
07:07:45 - 06-Feb-26 |
| Unknown* | 0 | 310.4065 | SI Trade Currency Conversion |
07:07:45 - 06-Feb-26 |
| Unknown* | 0 | 310.4065 | SI Trade Currency Conversion |
07:07:45 - 06-Feb-26 |
| Unknown* | 0 | 310.4065 | SI Trade Currency Conversion |
07:07:45 - 06-Feb-26 |
| Unknown* | 0 | 310.4065 | SI Trade Currency Conversion |
07:07:45 - 06-Feb-26 |
| Unknown* | 0 | 306.17983 | SI Trade Currency Conversion |
07:07:45 - 06-Feb-26 |
| Unknown* | 0 | 310.4065 | SI Trade Currency Conversion |
07:07:45 - 06-Feb-26 |
| Unknown* | 0 | 310.4065 | SI Trade Currency Conversion |
07:07:45 - 06-Feb-26 |
| Unknown* | 0 | 310.4065 | SI Trade Currency Conversion |
07:07:45 - 06-Feb-26 |
| Unknown* | 4 | 306.17983 | SI Trade Currency Conversion |
07:07:45 - 06-Feb-26 |
| Unknown* | 5 | 306.17983 | SI Trade Currency Conversion |
07:07:45 - 06-Feb-26 |
| Unknown* | 0 | 310.4065 | SI Trade Currency Conversion |
07:07:45 - 06-Feb-26 |
| Unknown* | 0 | 306.17983 | SI Trade Currency Conversion |
07:07:45 - 06-Feb-26 |
| Unknown* | 14 | 306.17983 | SI Trade Currency Conversion |
07:07:45 - 06-Feb-26 |
| Unknown* | 0 | 310.4065 | SI Trade Currency Conversion |
07:07:45 - 06-Feb-26 |
| Unknown* | 0 | 310.4065 | SI Trade Currency Conversion |
07:07:45 - 06-Feb-26 |
| Unknown* | 0 | 306.17983 | SI Trade Currency Conversion |
07:07:45 - 06-Feb-26 |
| Unknown* | 0 | 310.4065 | SI Trade Currency Conversion |
07:07:45 - 06-Feb-26 |
| Unknown* | 0 | 306.17983 | SI Trade Currency Conversion |
07:07:45 - 06-Feb-26 |
| Unknown* | 0 | 310.4065 | SI Trade Currency Conversion |
07:07:45 - 06-Feb-26 |
| Unknown* | 0 | 306.17983 | SI Trade Currency Conversion |
07:07:45 - 06-Feb-26 |
| Unknown* | 0 | 306.17983 | SI Trade Currency Conversion |
07:07:45 - 06-Feb-26 |
| Unknown* | 0 | 310.4065 | SI Trade Currency Conversion |
07:07:45 - 06-Feb-26 |
| Unknown* | 0 | 310.4065 | SI Trade Currency Conversion |
07:07:45 - 06-Feb-26 |
| Unknown* | 0 | 306.17983 | SI Trade Currency Conversion |
07:07:45 - 06-Feb-26 |
| Unknown* | 0 | 306.17983 | SI Trade Currency Conversion |
07:07:45 - 06-Feb-26 |
| Unknown* | 17 | 303.39023 | SI Trade Currency Conversion |
20:51:32 - 05-Feb-26 |
| Unknown* | 1 | 303.39023 | SI Trade Currency Conversion |
20:51:32 - 05-Feb-26 |
| Unknown* | 0 | 308.80036 | SI Trade Currency Conversion |
20:38:43 - 05-Feb-26 |
| Unknown* | 0 | 303.8129 | SI Trade Currency Conversion |
20:27:09 - 05-Feb-26 |
| Unknown* | 0 | 303.8129 | SI Trade Currency Conversion |
20:27:09 - 05-Feb-26 |
| Unknown* | 0 | 308.1241 | SI Trade Currency Conversion |
20:17:22 - 05-Feb-26 |
| Unknown* | 6 | 304.0665 | SI Trade Currency Conversion |
20:08:05 - 05-Feb-26 |
| Unknown* | 6 | 308.29316 | SI Trade Currency Conversion |
20:08:05 - 05-Feb-26 |
| Unknown* | 0 | 308.1241 | SI Trade Currency Conversion |
19:59:59 - 05-Feb-26 |
| Unknown* | 0 | 308.1241 | SI Trade Currency Conversion |
19:59:59 - 05-Feb-26 |
| Unknown* | 0 | 308.1241 | SI Trade Currency Conversion |
19:59:59 - 05-Feb-26 |
| Unknown* | 41 | 305.5881 | SI Trade Currency Conversion |
19:40:58 - 05-Feb-26 |
| Unknown* | 0 | 307.70143 | SI Trade Currency Conversion |
19:39:18 - 05-Feb-26 |
| Unknown* | 0 | 307.70143 | SI Trade Currency Conversion |
19:39:18 - 05-Feb-26 |
| Unknown* | 3 | 308.54676 | SI Trade Currency Conversion |
19:39:17 - 05-Feb-26 |
| Unknown* | 0 | 308.54676 | SI Trade Currency Conversion |
19:39:17 - 05-Feb-26 |
| Unknown* | 0 | 308.54676 | SI Trade Currency Conversion |
19:39:17 - 05-Feb-26 |
| Unknown* | 15 | 311.08276 | SI Trade Currency Conversion |
19:38:37 - 05-Feb-26 |
| Unknown* | 0 | 311.08276 | SI Trade Currency Conversion |
19:38:37 - 05-Feb-26 |
| Unknown* | 6 | 311.84357 | SI Trade Currency Conversion |
19:34:11 - 05-Feb-26 |
| Unknown* | 6 | 306.77156 | SI Trade Currency Conversion |
19:34:11 - 05-Feb-26 |
| Unknown* | 0 | 311.25183 | SI Trade Currency Conversion |
19:15:21 - 05-Feb-26 |
| Unknown* | 6 | 311.25183 | SI Trade Currency Conversion |
19:15:21 - 05-Feb-26 |
| Unknown* | 0 | 311.25183 | SI Trade Currency Conversion |
19:15:21 - 05-Feb-26 |
| Unknown* | 6 | 307.8705 | SI Trade Currency Conversion |
19:15:21 - 05-Feb-26 |
| Unknown* | 0 | 310.4055 | SI Trade Currency Conversion |
19:06:06 - 05-Feb-26 |
| Unknown* | 1 | 310.15245 | SI Trade Currency Conversion |
18:52:28 - 05-Feb-26 |
| Unknown* | 0 | 310.15245 | SI Trade Currency Conversion |
18:52:28 - 05-Feb-26 |
| Unknown* | 1 | 310.4055 | SI Trade Currency Conversion |
18:20:14 - 05-Feb-26 |
| Unknown* | 3 | 310.4055 | SI Trade Currency Conversion |
18:20:14 - 05-Feb-26 |
| Unknown* | 0 | 310.5742 | SI Trade Currency Conversion |
18:05:14 - 05-Feb-26 |
| Unknown* | 3 | 310.5742 | SI Trade Currency Conversion |
18:05:14 - 05-Feb-26 |
| Unknown* | 0 | 310.5742 | SI Trade Currency Conversion |
17:58:55 - 05-Feb-26 |
| Unknown* | 0 | 311.08029 | SI Trade Currency Conversion |
17:47:00 - 05-Feb-26 |
| Unknown* | 0 | 310.82724 | SI Trade Currency Conversion |
17:44:52 - 05-Feb-26 |
| Unknown* | 0 | 310.82724 | SI Trade Currency Conversion |
17:44:52 - 05-Feb-26 |
| Unknown* | 1 | 310.74289 | SI Trade Currency Conversion |
17:27:31 - 05-Feb-26 |
| Unknown* | 0 | 310.48985 | SI Trade Currency Conversion |
17:04:27 - 05-Feb-26 |
| Unknown* | 0 | 310.48985 | SI Trade Currency Conversion |
17:04:27 - 05-Feb-26 |
| Unknown* | 2 | 310.48985 | SI Trade Currency Conversion |
17:04:27 - 05-Feb-26 |
| Unknown* | 1 | 310.48985 | SI Trade Currency Conversion |
17:04:27 - 05-Feb-26 |
| Unknown* | 0 | 310.74289 | SI Trade Currency Conversion |
16:54:34 - 05-Feb-26 |
| Unknown* | 0 | 310.82724 | SI Trade Currency Conversion |
16:53:07 - 05-Feb-26 |
| Unknown* | 2 | 310.82724 | SI Trade Currency Conversion |
16:53:07 - 05-Feb-26 |
| Unknown* | 0 | 310.82724 | SI Trade Currency Conversion |
16:53:07 - 05-Feb-26 |
| Unknown* | 2 | 307.28457 | SI Trade Currency Conversion |
16:38:04 - 05-Feb-26 |
| Unknown* | 0 | 310.65855 | SI Trade Currency Conversion |
16:38:04 - 05-Feb-26 |