| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 286.20316 | SI Trade Currency Conversion |
18:47:30 - 02-Apr-26 |
| Unknown* | 0 | 282.94208 | SI Trade Currency Conversion |
18:33:51 - 02-Apr-26 |
| Unknown* | 0 | 286.28898 | SI Trade Currency Conversion |
18:08:23 - 02-Apr-26 |
| Unknown* | 1 | 282.85626 | SI Trade Currency Conversion |
17:59:59 - 02-Apr-26 |
| Unknown* | 0 | 286.54644 | SI Trade Currency Conversion |
17:45:20 - 02-Apr-26 |
| Unknown* | 0 | 286.54644 | SI Trade Currency Conversion |
17:45:20 - 02-Apr-26 |
| Unknown* | 1 | 286.03153 | SI Trade Currency Conversion |
17:36:14 - 02-Apr-26 |
| Unknown* | 0 | 286.28898 | SI Trade Currency Conversion |
17:32:21 - 02-Apr-26 |
| Unknown* | 0 | 285.94571 | SI Trade Currency Conversion |
17:08:54 - 02-Apr-26 |
| Unknown* | 0 | 286.20316 | SI Trade Currency Conversion |
16:31:50 - 02-Apr-26 |
| Unknown* | 1 | 286.46062 | SI Trade Currency Conversion |
15:46:14 - 02-Apr-26 |
| Unknown* | 0 | 286.11735 | SI Trade Currency Conversion |
15:43:21 - 02-Apr-26 |
| Unknown* | 0 | 284.31517 | SI Trade Currency Conversion |
15:35:11 - 02-Apr-26 |
| Unknown* | 0 | 284.22935 | SI Trade Currency Conversion |
15:20:00 - 02-Apr-26 |
| Unknown* | 0 | 284.05771 | SI Trade Currency Conversion |
15:18:34 - 02-Apr-26 |
| Unknown* | 0 | 280.62499 | SI Trade Currency Conversion |
15:15:17 - 02-Apr-26 |
| Unknown* | 1 | 283.37117 | SI Trade Currency Conversion |
15:14:43 - 02-Apr-26 |
| Unknown* | 0 | 283.19953 | SI Trade Currency Conversion |
15:13:53 - 02-Apr-26 |
| Unknown* | 0 | 282.16972 | SI Trade Currency Conversion |
15:05:40 - 02-Apr-26 |
| Unknown* | 34 | 279.33772 | SI Trade Currency Conversion |
15:00:27 - 02-Apr-26 |
| Unknown* | 0 | 280.28172 | SI Trade Currency Conversion |
14:48:17 - 02-Apr-26 |
| Unknown* | 2 | 280.28172 | SI Trade Currency Conversion |
14:48:17 - 02-Apr-26 |
| Unknown* | 1 | 275.64754 | SI Trade Currency Conversion |
14:31:32 - 02-Apr-26 |
| Unknown* | 8 | 274.70355 | SI Trade Currency Conversion |
14:28:37 - 02-Apr-26 |
| Unknown* | 0 | 277.10645 | SI Trade Currency Conversion |
14:20:17 - 02-Apr-26 |
| Unknown* | 0 | 275.21845 | SI Trade Currency Conversion |
14:00:05 - 02-Apr-26 |
| Unknown* | 0 | 275.905 | SI Trade Currency Conversion |
13:53:20 - 02-Apr-26 |
| Unknown* | 14 | 274.36027 | SI Trade Currency Conversion |
13:45:03 - 02-Apr-26 |
| Unknown* | 43 | 274.36027 | SI Trade Currency Conversion |
13:45:03 - 02-Apr-26 |
| Unknown* | 0 | 277.19227 | SI Trade Currency Conversion |
13:41:45 - 02-Apr-26 |
| Unknown* | 0 | 274.61773 | SI Trade Currency Conversion |
13:34:35 - 02-Apr-26 |
| Unknown* | 17 | 276.24827 | SI Trade Currency Conversion |
13:19:34 - 02-Apr-26 |
| Unknown* | 0 | 277.19227 | SI Trade Currency Conversion |
13:00:52 - 02-Apr-26 |
| Unknown* | 0 | 277.36391 | SI Trade Currency Conversion |
12:49:05 - 02-Apr-26 |
| Unknown* | 4 | 276.849 | SI Trade Currency Conversion |
12:34:29 - 02-Apr-26 |
| Unknown* | 0 | 281.74063 | SI Trade Currency Conversion |
11:08:19 - 02-Apr-26 |
| Unknown* | 0 | 281.22572 | SI Trade Currency Conversion |
10:57:54 - 02-Apr-26 |
| Unknown* | 0 | 280.88244 | SI Trade Currency Conversion |
10:33:28 - 02-Apr-26 |
| Unknown* | 9 | 278.90863 | SI Trade Currency Conversion |
10:25:23 - 02-Apr-26 |
| Unknown* | 0 | 281.1399 | SI Trade Currency Conversion |
10:03:32 - 02-Apr-26 |
| Unknown* | 0 | 281.65481 | SI Trade Currency Conversion |
09:49:47 - 02-Apr-26 |
| Unknown* | 1 | 280.79663 | SI Trade Currency Conversion |
09:35:30 - 02-Apr-26 |
| Unknown* | 1 | 280.36754 | SI Trade Currency Conversion |
09:19:20 - 02-Apr-26 |
| Unknown* | 0 | 280.45335 | SI Trade Currency Conversion |
09:13:57 - 02-Apr-26 |
| Unknown* | 1 | 280.02426 | SI Trade Currency Conversion |
09:09:56 - 02-Apr-26 |
| Unknown* | 8 | 279.93845 | SI Trade Currency Conversion |
08:54:25 - 02-Apr-26 |
| Unknown* | 0 | 280.1959 | SI Trade Currency Conversion |
08:49:45 - 02-Apr-26 |
| Unknown* | 0 | 278.99445 | SI Trade Currency Conversion |
08:35:02 - 02-Apr-26 |
| Unknown* | 2 | 278.99445 | SI Trade Currency Conversion |
08:35:02 - 02-Apr-26 |
| Unknown* | 0 | 280.11008 | SI Trade Currency Conversion |
08:30:05 - 02-Apr-26 |
| Unknown* | 0 | 280.36754 | SI Trade Currency Conversion |
08:28:41 - 02-Apr-26 |
| Unknown* | 0 | 280.02426 | SI Trade Currency Conversion |
08:27:00 - 02-Apr-26 |
| Unknown* | 0 | 276.16245 | SI Trade Currency Conversion |
08:18:36 - 02-Apr-26 |
| Unknown* | 1 | 273.75955 | SI Trade Currency Conversion |
08:14:10 - 02-Apr-26 |
| Unknown* | 4 | 274.18864 | SI Trade Currency Conversion |
08:10:30 - 02-Apr-26 |
| Unknown* | 0 | 274.18864 | SI Trade Currency Conversion |
08:06:00 - 02-Apr-26 |
| Unknown* | 0 | 274.18864 | SI Trade Currency Conversion |
07:59:10 - 02-Apr-26 |
| Unknown* | 40 | 280.02426 | SI Trade Currency Conversion |
07:05:26 - 02-Apr-26 |
| Unknown* | 3 | 280.02426 | SI Trade Currency Conversion |
07:05:26 - 02-Apr-26 |
| Unknown* | 0 | 279.93845 | SI Trade Currency Conversion |
07:00:13 - 02-Apr-26 |
| Unknown* | 0 | 284.22935 | SI Trade Currency Conversion |
07:00:13 - 02-Apr-26 |
| Unknown* | 0 | 279.93845 | SI Trade Currency Conversion |
07:00:13 - 02-Apr-26 |
| Unknown* | 0 | 279.93845 | SI Trade Currency Conversion |
07:00:13 - 02-Apr-26 |
| Unknown* | 0 | 279.93845 | SI Trade Currency Conversion |
07:00:13 - 02-Apr-26 |
| Unknown* | 0 | 279.93845 | SI Trade Currency Conversion |
07:00:13 - 02-Apr-26 |
| Unknown* | 0 | 284.22935 | SI Trade Currency Conversion |
07:00:13 - 02-Apr-26 |
| Unknown* | 0 | 284.14353 | SI Trade Currency Conversion |
19:51:29 - 01-Apr-26 |
| Unknown* | 0 | 283.88608 | SI Trade Currency Conversion |
19:35:30 - 01-Apr-26 |
| Unknown* | 18 | 284.14353 | SI Trade Currency Conversion |
19:25:28 - 01-Apr-26 |
| Unknown* | 1 | 284.40098 | SI Trade Currency Conversion |
19:24:31 - 01-Apr-26 |
| Unknown* | 1 | 284.91589 | SI Trade Currency Conversion |
19:16:59 - 01-Apr-26 |
| Unknown* | 1 | 288.34861 | SI Trade Currency Conversion |
19:16:59 - 01-Apr-26 |
| Unknown* | 0 | 288.39554 | SI Trade Currency Conversion |
19:10:10 - 01-Apr-26 |
| Unknown* | 0 | 288.39554 | SI Trade Currency Conversion |
19:10:10 - 01-Apr-26 |
| Unknown* | 0 | 285.3941 | SI Trade Currency Conversion |
18:57:42 - 01-Apr-26 |
| Unknown* | 0 | 285.56562 | SI Trade Currency Conversion |
18:35:52 - 01-Apr-26 |
| Unknown* | 2 | 285.56562 | SI Trade Currency Conversion |
18:35:52 - 01-Apr-26 |
| Unknown* | 3 | 285.3941 | SI Trade Currency Conversion |
18:13:31 - 01-Apr-26 |
| Unknown* | 0 | 288.99583 | SI Trade Currency Conversion |
18:05:37 - 01-Apr-26 |
| Unknown* | 1 | 285.30835 | SI Trade Currency Conversion |
17:56:58 - 01-Apr-26 |
| Unknown* | 0 | 288.56706 | SI Trade Currency Conversion |
17:38:26 - 01-Apr-26 |
| Unknown* | 6 | 288.65281 | SI Trade Currency Conversion |
17:19:19 - 01-Apr-26 |
| Unknown* | 0 | 288.65281 | SI Trade Currency Conversion |
17:19:19 - 01-Apr-26 |
| Unknown* | 0 | 289.08159 | SI Trade Currency Conversion |
17:12:26 - 01-Apr-26 |
| Unknown* | 3 | 289.33885 | SI Trade Currency Conversion |
17:10:43 - 01-Apr-26 |
| Unknown* | 1 | 285.99439 | SI Trade Currency Conversion |
16:52:11 - 01-Apr-26 |
| Unknown* | 0 | 285.99439 | SI Trade Currency Conversion |
16:52:11 - 01-Apr-26 |
| Unknown* | 0 | 285.47986 | SI Trade Currency Conversion |
16:36:07 - 01-Apr-26 |
| Unknown* | 0 | 288.39554 | SI Trade Currency Conversion |
16:29:37 - 01-Apr-26 |
| Unknown* | 0 | 284.96533 | SI Trade Currency Conversion |
16:29:37 - 01-Apr-26 |
| Unknown* | 0 | 288.39554 | SI Trade Currency Conversion |
16:29:37 - 01-Apr-26 |
| Unknown* | 10 | 284.96533 | SI Trade Currency Conversion |
16:29:37 - 01-Apr-26 |
| Unknown* | 0 | 288.91008 | SI Trade Currency Conversion |
16:04:07 - 01-Apr-26 |
| Unknown* | 0 | 285.47986 | SI Trade Currency Conversion |
16:04:07 - 01-Apr-26 |
| Unknown* | 0 | 288.65281 | SI Trade Currency Conversion |
15:50:34 - 01-Apr-26 |
| Unknown* | 0 | 288.39554 | SI Trade Currency Conversion |
15:49:41 - 01-Apr-26 |
| Unknown* | 1 | 288.4813 | SI Trade Currency Conversion |
15:43:19 - 01-Apr-26 |
| Unknown* | 12 | 285.90864 | SI Trade Currency Conversion |
15:39:31 - 01-Apr-26 |
| Unknown* | 1 | 285.3941 | SI Trade Currency Conversion |
15:37:24 - 01-Apr-26 |
| Unknown* | 0 | 287.96677 | SI Trade Currency Conversion |
15:34:54 - 01-Apr-26 |
| Unknown* | 43 | 285.13684 | SI Trade Currency Conversion |
15:33:29 - 01-Apr-26 |
| Unknown* | 0 | 288.30979 | SI Trade Currency Conversion |
15:30:48 - 01-Apr-26 |
| Unknown* | 0 | 287.28072 | SI Trade Currency Conversion |
15:16:00 - 01-Apr-26 |
| Unknown* | 0 | 286.9377 | SI Trade Currency Conversion |
15:12:16 - 01-Apr-26 |
| Unknown* | 0 | 287.19497 | SI Trade Currency Conversion |
15:02:03 - 01-Apr-26 |
| Unknown* | 0 | 287.19497 | SI Trade Currency Conversion |
14:57:44 - 01-Apr-26 |
| Unknown* | 0 | 287.19497 | SI Trade Currency Conversion |
14:57:44 - 01-Apr-26 |
| Unknown* | 1 | 287.19497 | SI Trade Currency Conversion |
14:57:44 - 01-Apr-26 |
| Unknown* | 0 | 286.59468 | SI Trade Currency Conversion |
14:55:41 - 01-Apr-26 |
| Unknown* | 3 | 286.42317 | SI Trade Currency Conversion |
14:50:21 - 01-Apr-26 |
| Unknown* | 57 | 282.9072 | SI Trade Currency Conversion |
14:44:32 - 01-Apr-26 |
| Unknown* | 0 | 287.36648 | SI Trade Currency Conversion |
14:37:01 - 01-Apr-26 |
| Unknown* | 0 | 287.02346 | SI Trade Currency Conversion |
14:34:02 - 01-Apr-26 |
| Unknown* | 0 | 286.33741 | SI Trade Currency Conversion |
13:44:56 - 01-Apr-26 |
| Unknown* | 5 | 286.76619 | SI Trade Currency Conversion |
13:44:45 - 01-Apr-26 |
| Unknown* | 1 | 284.36504 | SI Trade Currency Conversion |
13:36:36 - 01-Apr-26 |
| Unknown* | 0 | 287.28072 | SI Trade Currency Conversion |
13:23:38 - 01-Apr-26 |
| Unknown* | 0 | 287.28072 | SI Trade Currency Conversion |
13:23:38 - 01-Apr-26 |
| Unknown* | 0 | 284.27928 | SI Trade Currency Conversion |
13:23:15 - 01-Apr-26 |
| Unknown* | 2 | 287.36648 | SI Trade Currency Conversion |
13:19:57 - 01-Apr-26 |
| Unknown* | 0 | 288.39554 | SI Trade Currency Conversion |
12:55:33 - 01-Apr-26 |
| Unknown* | 8 | 285.82288 | SI Trade Currency Conversion |
12:52:08 - 01-Apr-26 |
| Unknown* | 0 | 288.30979 | SI Trade Currency Conversion |
12:51:19 - 01-Apr-26 |
| Unknown* | 1 | 288.22403 | SI Trade Currency Conversion |
12:49:48 - 01-Apr-26 |
| Unknown* | 0 | 287.79526 | SI Trade Currency Conversion |
12:08:44 - 01-Apr-26 |
| Unknown* | 0 | 287.79526 | SI Trade Currency Conversion |
12:08:44 - 01-Apr-26 |
| Unknown* | 0 | 287.45223 | SI Trade Currency Conversion |
12:07:28 - 01-Apr-26 |
| Unknown* | 0 | 284.36504 | SI Trade Currency Conversion |
12:04:41 - 01-Apr-26 |
| Unknown* | 0 | 283.85051 | SI Trade Currency Conversion |
12:00:17 - 01-Apr-26 |
| Unknown* | 1 | 285.90864 | SI Trade Currency Conversion |
11:44:28 - 01-Apr-26 |
| Unknown* | 0 | 282.22115 | SI Trade Currency Conversion |
11:36:24 - 01-Apr-26 |
| Unknown* | 1 | 285.13684 | SI Trade Currency Conversion |
11:31:29 - 01-Apr-26 |
| Unknown* | 1 | 285.13684 | SI Trade Currency Conversion |
11:23:19 - 01-Apr-26 |
| Unknown* | 0 | 285.22259 | SI Trade Currency Conversion |
11:23:13 - 01-Apr-26 |
| Unknown* | 0 | 282.47842 | SI Trade Currency Conversion |
11:19:04 - 01-Apr-26 |
| Unknown* | 2 | 285.3941 | SI Trade Currency Conversion |
11:18:26 - 01-Apr-26 |
| Unknown* | 0 | 285.30835 | SI Trade Currency Conversion |
11:14:23 - 01-Apr-26 |
| Unknown* | 0 | 284.70806 | SI Trade Currency Conversion |
11:10:24 - 01-Apr-26 |
| Unknown* | 0 | 283.33597 | SI Trade Currency Conversion |
11:02:16 - 01-Apr-26 |
| Unknown* | 0 | 286.50893 | SI Trade Currency Conversion |
10:54:13 - 01-Apr-26 |
| Unknown* | 2 | 283.16446 | SI Trade Currency Conversion |
10:48:06 - 01-Apr-26 |
| Unknown* | 10 | 282.99295 | SI Trade Currency Conversion |
10:39:45 - 01-Apr-26 |
| Unknown* | 13 | 285.56562 | SI Trade Currency Conversion |
10:32:05 - 01-Apr-26 |
| Unknown* | 10 | 281.62086 | SI Trade Currency Conversion |
10:15:11 - 01-Apr-26 |
| Unknown* | 0 | 285.47986 | SI Trade Currency Conversion |
10:05:47 - 01-Apr-26 |
| Unknown* | 0 | 284.87957 | SI Trade Currency Conversion |
09:55:58 - 01-Apr-26 |
| Unknown* | 7 | 286.25166 | SI Trade Currency Conversion |
09:44:31 - 01-Apr-26 |
| Unknown* | 0 | 283.33597 | SI Trade Currency Conversion |
09:44:01 - 01-Apr-26 |
| Unknown* | 0 | 284.87957 | SI Trade Currency Conversion |
09:36:36 - 01-Apr-26 |
| Unknown* | 0 | 280.76331 | SI Trade Currency Conversion |
09:21:38 - 01-Apr-26 |
| Unknown* | 0 | 282.9072 | SI Trade Currency Conversion |
09:13:20 - 01-Apr-26 |
| Unknown* | 0 | 282.82144 | SI Trade Currency Conversion |
09:08:44 - 01-Apr-26 |
| Unknown* | 0 | 283.25022 | SI Trade Currency Conversion |
09:06:17 - 01-Apr-26 |
| Unknown* | 0 | 282.82144 | SI Trade Currency Conversion |
09:05:11 - 01-Apr-26 |
| Unknown* | 0 | 282.99295 | SI Trade Currency Conversion |
09:03:58 - 01-Apr-26 |
| Unknown* | 2 | 282.82144 | SI Trade Currency Conversion |
09:03:35 - 01-Apr-26 |
| Unknown* | 10 | 282.30691 | SI Trade Currency Conversion |
08:56:59 - 01-Apr-26 |
| Unknown* | 0 | 282.30691 | SI Trade Currency Conversion |
08:56:18 - 01-Apr-26 |
| Unknown* | 4 | 281.96389 | SI Trade Currency Conversion |
08:54:56 - 01-Apr-26 |
| Unknown* | 0 | 284.70806 | SI Trade Currency Conversion |
08:49:05 - 01-Apr-26 |
| Unknown* | 0 | 285.3941 | SI Trade Currency Conversion |
08:44:41 - 01-Apr-26 |
| Unknown* | 0 | 284.19353 | SI Trade Currency Conversion |
08:31:49 - 01-Apr-26 |
| Unknown* | 0 | 283.59324 | SI Trade Currency Conversion |
08:26:52 - 01-Apr-26 |
| Unknown* | 0 | 282.56417 | SI Trade Currency Conversion |
08:11:40 - 01-Apr-26 |
| Unknown* | 0 | 281.87813 | SI Trade Currency Conversion |
08:07:13 - 01-Apr-26 |
| Unknown* | 0 | 281.96389 | SI Trade Currency Conversion |
08:06:56 - 01-Apr-26 |
| Unknown* | 5 | 284.36504 | SI Trade Currency Conversion |
08:01:02 - 01-Apr-26 |
| Unknown* | 12 | 279.82 | SI Trade Currency Conversion |
08:00:43 - 01-Apr-26 |
| Unknown* | 15 | 279.47698 | SI Trade Currency Conversion |
08:00:42 - 01-Apr-26 |
| Unknown* | 6 | 284.19353 | SI Trade Currency Conversion |
08:00:42 - 01-Apr-26 |
| Unknown* | 17 | 280.24878 | SI Trade Currency Conversion |
08:00:34 - 01-Apr-26 |
| Unknown* | 0 | 280.24878 | SI Trade Currency Conversion |
08:00:34 - 01-Apr-26 |
| Unknown* | 9 | 278.53367 | SI Trade Currency Conversion |
07:57:46 - 01-Apr-26 |
| Unknown* | 2 | 278.44791 | SI Trade Currency Conversion |
07:49:43 - 01-Apr-26 |
| Unknown* | 0 | 277.59036 | SI Trade Currency Conversion |
07:20:17 - 01-Apr-26 |
| Unknown* | 0 | 277.59036 | SI Trade Currency Conversion |
07:20:17 - 01-Apr-26 |
| Unknown* | 1 | 277.59036 | SI Trade Currency Conversion |
07:20:17 - 01-Apr-26 |
| Unknown* | 0 | 277.59036 | SI Trade Currency Conversion |
07:20:17 - 01-Apr-26 |
| Unknown* | 0 | 277.59036 | SI Trade Currency Conversion |
07:20:17 - 01-Apr-26 |
| Unknown* | 0 | 271.1587 | SI Trade Currency Conversion |
07:20:17 - 01-Apr-26 |
| Unknown* | 0 | 277.59036 | SI Trade Currency Conversion |
07:20:17 - 01-Apr-26 |
| Unknown* | 1 | 277.59036 | SI Trade Currency Conversion |
07:20:17 - 01-Apr-26 |
| Unknown* | 0 | 277.59036 | SI Trade Currency Conversion |
07:20:17 - 01-Apr-26 |
| Unknown* | 0 | 277.59036 | SI Trade Currency Conversion |
07:20:17 - 01-Apr-26 |
| Unknown* | 0 | 277.59036 | SI Trade Currency Conversion |
07:20:17 - 01-Apr-26 |
| Unknown* | 0 | 277.59036 | SI Trade Currency Conversion |
07:20:17 - 01-Apr-26 |
| Unknown* | 0 | 277.59036 | SI Trade Currency Conversion |
07:20:17 - 01-Apr-26 |
| Unknown* | 0 | 277.59036 | SI Trade Currency Conversion |
07:20:17 - 01-Apr-26 |
| Unknown* | 0 | 266.87093 | SI Trade Currency Conversion |
20:58:47 - 31-Mar-26 |
| Unknown* | 17 | 275.44647 | SI Trade Currency Conversion |
20:57:07 - 31-Mar-26 |
| Unknown* | 0 | 275.44647 | SI Trade Currency Conversion |
20:47:27 - 31-Mar-26 |
| Unknown* | 0 | 275.36072 | SI Trade Currency Conversion |
20:46:27 - 31-Mar-26 |
| Unknown* | 5 | 271.84474 | SI Trade Currency Conversion |
19:53:27 - 31-Mar-26 |
| Unknown* | 26 | 271.84474 | SI Trade Currency Conversion |
19:53:07 - 31-Mar-26 |
| Unknown* | 0 | 267.29971 | SI Trade Currency Conversion |
19:43:27 - 31-Mar-26 |
| Unknown* | 0 | 271.67323 | SI Trade Currency Conversion |
19:39:47 - 31-Mar-26 |
| Unknown* | 0 | 267.29971 | SI Trade Currency Conversion |
19:28:47 - 31-Mar-26 |
| Unknown* | 2 | 272.37557 | SI Trade Currency Conversion |
19:09:07 - 31-Mar-26 |
| Unknown* | 0 | 272.28987 | SI Trade Currency Conversion |
19:04:07 - 31-Mar-26 |
| Unknown* | 8 | 271.17568 | SI Trade Currency Conversion |
18:55:07 - 31-Mar-26 |