| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 258.38188 | SI Trade Currency Conversion |
08:18:07 - 18-Dec-25 |
| Unknown* | 0 | 257.87624 | SI Trade Currency Conversion |
08:15:32 - 18-Dec-25 |
| Unknown* | 0 | 258.46615 | SI Trade Currency Conversion |
08:07:10 - 18-Dec-25 |
| Unknown* | 0 | 261.16289 | SI Trade Currency Conversion |
07:39:18 - 18-Dec-25 |
| Unknown* | 1 | 261.07862 | SI Trade Currency Conversion |
07:06:00 - 18-Dec-25 |
| Unknown* | 0 | 261.33144 | SI Trade Currency Conversion |
07:00:44 - 18-Dec-25 |
| Unknown* | 0 | 261.33144 | SI Trade Currency Conversion |
07:00:44 - 18-Dec-25 |
| Unknown* | 6 | 261.33144 | SI Trade Currency Conversion |
07:00:44 - 18-Dec-25 |
| Unknown* | 0 | 261.33144 | SI Trade Currency Conversion |
07:00:44 - 18-Dec-25 |
| Unknown* | 0 | 261.33144 | SI Trade Currency Conversion |
07:00:44 - 18-Dec-25 |
| Unknown* | 0 | 261.33144 | SI Trade Currency Conversion |
07:00:44 - 18-Dec-25 |
| Unknown* | 5 | 261.33144 | SI Trade Currency Conversion |
07:00:44 - 18-Dec-25 |
| Unknown* | 4 | 261.33144 | SI Trade Currency Conversion |
07:00:44 - 18-Dec-25 |
| Unknown* | 4 | 261.49999 | SI Trade Currency Conversion |
20:59:29 - 17-Dec-25 |
| Unknown* | 3 | 261.16289 | SI Trade Currency Conversion |
20:57:54 - 17-Dec-25 |
| Unknown* | 0 | 261.49999 | SI Trade Currency Conversion |
20:44:12 - 17-Dec-25 |
| Unknown* | 0 | 261.24717 | SI Trade Currency Conversion |
20:05:01 - 17-Dec-25 |
| Unknown* | 0 | 261.49999 | SI Trade Currency Conversion |
19:21:25 - 17-Dec-25 |
| Unknown* | 0 | 261.55065 | SI Trade Currency Conversion |
18:41:11 - 17-Dec-25 |
| Unknown* | 12 | 261.88792 | SI Trade Currency Conversion |
18:40:21 - 17-Dec-25 |
| Unknown* | 0 | 262.39382 | SI Trade Currency Conversion |
18:10:33 - 17-Dec-25 |
| Unknown* | 1 | 256.7446 | SI Trade Currency Conversion |
18:01:39 - 17-Dec-25 |
| Unknown* | 1 | 262.73109 | SI Trade Currency Conversion |
18:01:39 - 17-Dec-25 |
| Unknown* | 14 | 262.64677 | SI Trade Currency Conversion |
18:00:16 - 17-Dec-25 |
| Unknown* | 0 | 264.67037 | SI Trade Currency Conversion |
17:42:34 - 17-Dec-25 |
| Unknown* | 0 | 263.48994 | SI Trade Currency Conversion |
16:58:08 - 17-Dec-25 |
| Unknown* | 1 | 263.15267 | SI Trade Currency Conversion |
16:52:00 - 17-Dec-25 |
| Unknown* | 2 | 260.7918 | SI Trade Currency Conversion |
16:35:29 - 17-Dec-25 |
| Unknown* | 0 | 261.2977 | SI Trade Currency Conversion |
16:23:49 - 17-Dec-25 |
| Unknown* | 1 | 260.7918 | SI Trade Currency Conversion |
16:01:45 - 17-Dec-25 |
| Unknown* | 1 | 261.04475 | SI Trade Currency Conversion |
16:01:20 - 17-Dec-25 |
| Unknown* | 1 | 261.38202 | SI Trade Currency Conversion |
15:33:47 - 17-Dec-25 |
| Unknown* | 0 | 261.21338 | SI Trade Currency Conversion |
15:32:29 - 17-Dec-25 |
| Unknown* | 0 | 261.2977 | SI Trade Currency Conversion |
15:30:10 - 17-Dec-25 |
| Unknown* | 0 | 261.21338 | SI Trade Currency Conversion |
15:29:25 - 17-Dec-25 |
| Unknown* | 1 | 261.2977 | SI Trade Currency Conversion |
15:28:47 - 17-Dec-25 |
| Unknown* | 0 | 261.21338 | SI Trade Currency Conversion |
15:27:33 - 17-Dec-25 |
| Unknown* | 0 | 261.46633 | SI Trade Currency Conversion |
15:08:54 - 17-Dec-25 |
| Unknown* | 0 | 261.04475 | SI Trade Currency Conversion |
14:59:51 - 17-Dec-25 |
| Unknown* | 1 | 259.86432 | SI Trade Currency Conversion |
14:56:13 - 17-Dec-25 |
| Unknown* | 0 | 258.93683 | SI Trade Currency Conversion |
14:43:12 - 17-Dec-25 |
| Unknown* | 1 | 259.52705 | SI Trade Currency Conversion |
14:39:50 - 17-Dec-25 |
| Unknown* | 3 | 259.61137 | SI Trade Currency Conversion |
14:39:47 - 17-Dec-25 |
| Unknown* | 0 | 259.94863 | SI Trade Currency Conversion |
14:36:00 - 17-Dec-25 |
| Unknown* | 0 | 261.21338 | SI Trade Currency Conversion |
14:27:31 - 17-Dec-25 |
| Unknown* | 0 | 262.05655 | SI Trade Currency Conversion |
13:57:33 - 17-Dec-25 |
| Unknown* | 18 | 261.88792 | SI Trade Currency Conversion |
13:49:33 - 17-Dec-25 |
| Unknown* | 0 | 264.58606 | SI Trade Currency Conversion |
13:12:02 - 17-Dec-25 |
| Unknown* | 9 | 264.41742 | SI Trade Currency Conversion |
13:07:26 - 17-Dec-25 |
| Unknown* | 0 | 265.93512 | SI Trade Currency Conversion |
12:37:19 - 17-Dec-25 |
| Unknown* | 1 | 265.76649 | SI Trade Currency Conversion |
12:36:34 - 17-Dec-25 |
| Unknown* | 0 | 265.93512 | SI Trade Currency Conversion |
12:32:43 - 17-Dec-25 |
| Unknown* | 0 | 265.17627 | SI Trade Currency Conversion |
12:15:08 - 17-Dec-25 |
| Unknown* | 1 | 265.51354 | SI Trade Currency Conversion |
12:06:11 - 17-Dec-25 |
| Unknown* | 0 | 265.42922 | SI Trade Currency Conversion |
12:04:00 - 17-Dec-25 |
| Unknown* | 1 | 265.42922 | SI Trade Currency Conversion |
12:04:00 - 17-Dec-25 |
| Unknown* | 0 | 264.58606 | SI Trade Currency Conversion |
11:35:13 - 17-Dec-25 |
| Unknown* | 0 | 264.83901 | SI Trade Currency Conversion |
11:33:41 - 17-Dec-25 |
| Unknown* | 10 | 264.58606 | SI Trade Currency Conversion |
11:29:46 - 17-Dec-25 |
| Unknown* | 0 | 264.41742 | SI Trade Currency Conversion |
11:29:03 - 17-Dec-25 |
| Unknown* | 1 | 264.41742 | SI Trade Currency Conversion |
11:29:03 - 17-Dec-25 |
| Unknown* | 1 | 264.50174 | SI Trade Currency Conversion |
11:26:03 - 17-Dec-25 |
| Unknown* | 13 | 265.09196 | SI Trade Currency Conversion |
11:00:37 - 17-Dec-25 |
| Unknown* | 4 | 265.09196 | SI Trade Currency Conversion |
11:00:30 - 17-Dec-25 |
| Unknown* | 18 | 265.09196 | SI Trade Currency Conversion |
11:00:30 - 17-Dec-25 |
| Unknown* | 8 | 265.00764 | SI Trade Currency Conversion |
10:59:38 - 17-Dec-25 |
| Unknown* | 9 | 264.92332 | SI Trade Currency Conversion |
10:59:32 - 17-Dec-25 |
| Unknown* | 3 | 264.75469 | SI Trade Currency Conversion |
10:55:31 - 17-Dec-25 |
| Unknown* | 0 | 264.75469 | SI Trade Currency Conversion |
10:54:38 - 17-Dec-25 |
| Unknown* | 0 | 264.75469 | SI Trade Currency Conversion |
10:54:38 - 17-Dec-25 |
| Unknown* | 1 | 264.58606 | SI Trade Currency Conversion |
10:54:21 - 17-Dec-25 |
| Unknown* | 3 | 264.41742 | SI Trade Currency Conversion |
10:45:07 - 17-Dec-25 |
| Unknown* | 3 | 263.8272 | SI Trade Currency Conversion |
10:42:37 - 17-Dec-25 |
| Unknown* | 3 | 263.8272 | SI Trade Currency Conversion |
10:42:37 - 17-Dec-25 |
| Unknown* | 2 | 263.3213 | SI Trade Currency Conversion |
10:38:23 - 17-Dec-25 |
| Unknown* | 0 | 261.55065 | SI Trade Currency Conversion |
10:38:23 - 17-Dec-25 |
| Unknown* | 0 | 263.91152 | SI Trade Currency Conversion |
10:30:54 - 17-Dec-25 |
| Unknown* | 0 | 263.65857 | SI Trade Currency Conversion |
10:27:10 - 17-Dec-25 |
| Unknown* | 0 | 261.21338 | SI Trade Currency Conversion |
10:03:30 - 17-Dec-25 |
| Unknown* | 0 | 262.14087 | SI Trade Currency Conversion |
09:48:29 - 17-Dec-25 |
| Unknown* | 1 | 261.04475 | SI Trade Currency Conversion |
09:38:29 - 17-Dec-25 |
| Unknown* | 0 | 261.71929 | SI Trade Currency Conversion |
09:36:02 - 17-Dec-25 |
| Unknown* | 5 | 262.47814 | SI Trade Currency Conversion |
09:25:19 - 17-Dec-25 |
| Unknown* | 9 | 261.38202 | SI Trade Currency Conversion |
09:24:14 - 17-Dec-25 |
| Unknown* | 0 | 260.96043 | SI Trade Currency Conversion |
09:18:51 - 17-Dec-25 |
| Unknown* | 0 | 260.96043 | SI Trade Currency Conversion |
09:08:50 - 17-Dec-25 |
| Unknown* | 0 | 260.20158 | SI Trade Currency Conversion |
09:03:19 - 17-Dec-25 |
| Unknown* | 0 | 258.43093 | SI Trade Currency Conversion |
09:02:52 - 17-Dec-25 |
| Unknown* | 0 | 261.21338 | SI Trade Currency Conversion |
08:48:33 - 17-Dec-25 |
| Unknown* | 0 | 260.7918 | SI Trade Currency Conversion |
08:31:02 - 17-Dec-25 |
| Unknown* | 0 | 261.46633 | SI Trade Currency Conversion |
08:28:49 - 17-Dec-25 |
| Unknown* | 0 | 261.71929 | SI Trade Currency Conversion |
08:24:36 - 17-Dec-25 |
| Unknown* | 0 | 261.8036 | SI Trade Currency Conversion |
08:24:32 - 17-Dec-25 |
| Unknown* | 1 | 261.97224 | SI Trade Currency Conversion |
08:22:10 - 17-Dec-25 |
| Unknown* | 0 | 259.44273 | SI Trade Currency Conversion |
08:11:24 - 17-Dec-25 |
| Unknown* | 0 | 259.10546 | SI Trade Currency Conversion |
08:08:46 - 17-Dec-25 |
| Unknown* | 0 | 266.18807 | SI Trade Currency Conversion |
07:42:09 - 17-Dec-25 |
| Unknown* | 4 | 266.18807 | SI Trade Currency Conversion |
07:42:09 - 17-Dec-25 |
| Unknown* | 0 | 267.19988 | SI Trade Currency Conversion |
07:09:08 - 17-Dec-25 |
| Unknown* | 0 | 257.33481 | SI Trade Currency Conversion |
07:00:32 - 17-Dec-25 |
| Unknown* | 0 | 256.40733 | SI Trade Currency Conversion |
07:00:05 - 17-Dec-25 |
| Unknown* | 3 | 256.40733 | SI Trade Currency Conversion |
07:00:05 - 17-Dec-25 |
| Unknown* | 0 | 256.40733 | SI Trade Currency Conversion |
07:00:05 - 17-Dec-25 |
| Unknown* | 0 | 256.40733 | SI Trade Currency Conversion |
07:00:05 - 17-Dec-25 |
| Unknown* | 0 | 256.40733 | SI Trade Currency Conversion |
07:00:05 - 17-Dec-25 |
| Unknown* | 0 | 256.40733 | SI Trade Currency Conversion |
07:00:05 - 17-Dec-25 |
| Unknown* | 0 | 256.40733 | SI Trade Currency Conversion |
07:00:05 - 17-Dec-25 |
| Unknown* | 0 | 256.40733 | SI Trade Currency Conversion |
07:00:05 - 17-Dec-25 |
| Unknown* | 0 | 256.40733 | SI Trade Currency Conversion |
07:00:05 - 17-Dec-25 |
| Unknown* | 0 | 256.7446 | SI Trade Currency Conversion |
20:35:49 - 16-Dec-25 |
| Unknown* | 0 | 256.49164 | SI Trade Currency Conversion |
20:26:17 - 16-Dec-25 |
| Unknown* | 0 | 256.23354 | SI Trade Currency Conversion |
19:04:18 - 16-Dec-25 |
| Unknown* | 5 | 256.23354 | SI Trade Currency Conversion |
19:04:18 - 16-Dec-25 |
| Unknown* | 0 | 256.40234 | SI Trade Currency Conversion |
18:36:18 - 16-Dec-25 |
| Unknown* | 0 | 255.89595 | SI Trade Currency Conversion |
18:26:57 - 16-Dec-25 |
| Unknown* | 3 | 256.23354 | SI Trade Currency Conversion |
17:50:22 - 16-Dec-25 |
| Unknown* | 0 | 256.57114 | SI Trade Currency Conversion |
17:25:46 - 16-Dec-25 |
| Unknown* | 0 | 256.82433 | SI Trade Currency Conversion |
17:03:00 - 16-Dec-25 |
| Unknown* | 0 | 255.81155 | SI Trade Currency Conversion |
16:11:04 - 16-Dec-25 |
| Unknown* | 0 | 255.81155 | SI Trade Currency Conversion |
16:11:04 - 16-Dec-25 |
| Unknown* | 2 | 252.35122 | SI Trade Currency Conversion |
15:43:21 - 16-Dec-25 |
| Unknown* | 0 | 254.46118 | SI Trade Currency Conversion |
15:35:49 - 16-Dec-25 |
| Unknown* | 0 | 252.52001 | SI Trade Currency Conversion |
15:35:49 - 16-Dec-25 |
| Unknown* | 0 | 253.4484 | SI Trade Currency Conversion |
14:58:32 - 16-Dec-25 |
| Unknown* | 1 | 254.12358 | SI Trade Currency Conversion |
14:49:00 - 16-Dec-25 |
| Unknown* | 2 | 253.78599 | SI Trade Currency Conversion |
14:36:59 - 16-Dec-25 |
| Unknown* | 0 | 253.2796 | SI Trade Currency Conversion |
14:31:03 - 16-Dec-25 |
| Unknown* | 1 | 253.0264 | SI Trade Currency Conversion |
14:15:07 - 16-Dec-25 |
| Unknown* | 1 | 251.59163 | SI Trade Currency Conversion |
13:52:57 - 16-Dec-25 |
| Unknown* | 16 | 253.78599 | SI Trade Currency Conversion |
13:29:39 - 16-Dec-25 |
| Unknown* | 2 | 251.92922 | SI Trade Currency Conversion |
13:28:24 - 16-Dec-25 |
| Unknown* | 1 | 253.70159 | SI Trade Currency Conversion |
13:08:31 - 16-Dec-25 |
| Unknown* | 1 | 252.942 | SI Trade Currency Conversion |
12:51:19 - 16-Dec-25 |
| Unknown* | 1 | 252.01362 | SI Trade Currency Conversion |
12:32:01 - 16-Dec-25 |
| Unknown* | 0 | 251.84483 | SI Trade Currency Conversion |
12:07:48 - 16-Dec-25 |
| Unknown* | 1 | 252.18242 | SI Trade Currency Conversion |
11:51:58 - 16-Dec-25 |
| Unknown* | 0 | 252.77321 | SI Trade Currency Conversion |
11:29:21 - 16-Dec-25 |
| Unknown* | 0 | 252.35122 | SI Trade Currency Conversion |
11:14:15 - 16-Dec-25 |
| Unknown* | 0 | 249.14408 | SI Trade Currency Conversion |
10:14:44 - 16-Dec-25 |
| Unknown* | 1 | 250.66325 | SI Trade Currency Conversion |
09:51:06 - 16-Dec-25 |
| Unknown* | 0 | 249.81926 | SI Trade Currency Conversion |
09:29:30 - 16-Dec-25 |
| Unknown* | 0 | 251.08524 | SI Trade Currency Conversion |
08:43:43 - 16-Dec-25 |
| Unknown* | 0 | 249.90366 | SI Trade Currency Conversion |
08:16:11 - 16-Dec-25 |
| Unknown* | 0 | 252.01362 | SI Trade Currency Conversion |
07:12:07 - 16-Dec-25 |
| Unknown* | 0 | 252.01362 | SI Trade Currency Conversion |
07:12:07 - 16-Dec-25 |
| Unknown* | 0 | 248.72208 | SI Trade Currency Conversion |
07:00:19 - 16-Dec-25 |
| Unknown* | 0 | 252.09802 | SI Trade Currency Conversion |
07:00:19 - 16-Dec-25 |
| Unknown* | 1 | 252.09802 | SI Trade Currency Conversion |
07:00:19 - 16-Dec-25 |
| Unknown* | 0 | 253.95479 | SI Trade Currency Conversion |
20:07:17 - 15-Dec-25 |
| Unknown* | 4 | 253.95479 | SI Trade Currency Conversion |
20:07:17 - 15-Dec-25 |
| Unknown* | 0 | 249.56607 | SI Trade Currency Conversion |
19:35:06 - 15-Dec-25 |
| Unknown* | 0 | 253.4484 | SI Trade Currency Conversion |
19:25:46 - 15-Dec-25 |
| Unknown* | 0 | 253.65584 | SI Trade Currency Conversion |
19:11:11 - 15-Dec-25 |
| Unknown* | 0 | 253.40244 | SI Trade Currency Conversion |
18:38:53 - 15-Dec-25 |
| Unknown* | 0 | 250.44608 | SI Trade Currency Conversion |
18:06:03 - 15-Dec-25 |
| Unknown* | 0 | 253.82478 | SI Trade Currency Conversion |
18:06:03 - 15-Dec-25 |
| Unknown* | 0 | 253.82478 | SI Trade Currency Conversion |
17:26:06 - 15-Dec-25 |
| Unknown* | 4 | 253.23351 | SI Trade Currency Conversion |
16:09:51 - 15-Dec-25 |
| Unknown* | 4 | 252.9801 | SI Trade Currency Conversion |
16:06:08 - 15-Dec-25 |
| Unknown* | 0 | 251.54416 | SI Trade Currency Conversion |
15:31:12 - 15-Dec-25 |
| Unknown* | 0 | 249.51694 | SI Trade Currency Conversion |
15:12:05 - 15-Dec-25 |
| Unknown* | 0 | 251.03735 | SI Trade Currency Conversion |
15:04:43 - 15-Dec-25 |
| Unknown* | 0 | 251.62862 | SI Trade Currency Conversion |
14:29:38 - 15-Dec-25 |
| Unknown* | 0 | 248.92566 | SI Trade Currency Conversion |
14:11:37 - 15-Dec-25 |
| Unknown* | 2 | 250.78395 | SI Trade Currency Conversion |
14:00:23 - 15-Dec-25 |
| Unknown* | 2 | 250.78395 | SI Trade Currency Conversion |
14:00:09 - 15-Dec-25 |
| Unknown* | 0 | 250.53055 | SI Trade Currency Conversion |
13:28:53 - 15-Dec-25 |
| Unknown* | 1 | 250.61501 | SI Trade Currency Conversion |
13:21:06 - 15-Dec-25 |
| Unknown* | 0 | 250.10821 | SI Trade Currency Conversion |
13:02:52 - 15-Dec-25 |
| Unknown* | 0 | 248.8412 | SI Trade Currency Conversion |
12:32:25 - 15-Dec-25 |
| Unknown* | 0 | 248.50333 | SI Trade Currency Conversion |
12:07:13 - 15-Dec-25 |
| Unknown* | 0 | 248.24992 | SI Trade Currency Conversion |
10:32:08 - 15-Dec-25 |
| Unknown* | 0 | 249.01013 | SI Trade Currency Conversion |
10:22:42 - 15-Dec-25 |
| Unknown* | 1 | 245.9693 | SI Trade Currency Conversion |
09:48:37 - 15-Dec-25 |
| Unknown* | 1 | 246.30717 | SI Trade Currency Conversion |
09:45:15 - 15-Dec-25 |
| Unknown* | 1 | 247.57418 | SI Trade Currency Conversion |
09:26:15 - 15-Dec-25 |
| Unknown* | 0 | 246.98291 | SI Trade Currency Conversion |
09:19:16 - 15-Dec-25 |
| Unknown* | 1 | 245.54696 | SI Trade Currency Conversion |
08:59:10 - 15-Dec-25 |
| Unknown* | 1 | 246.72951 | SI Trade Currency Conversion |
08:51:40 - 15-Dec-25 |
| Unknown* | 11 | 247.48972 | SI Trade Currency Conversion |
07:02:38 - 15-Dec-25 |
| Unknown* | 1 | 247.48972 | SI Trade Currency Conversion |
07:02:38 - 15-Dec-25 |
| Unknown* | 0 | 247.48972 | SI Trade Currency Conversion |
07:02:38 - 15-Dec-25 |
| Unknown* | 0 | 247.48972 | SI Trade Currency Conversion |
07:02:38 - 15-Dec-25 |
| Unknown* | 3 | 247.48972 | SI Trade Currency Conversion |
07:02:38 - 15-Dec-25 |
| Unknown* | 0 | 247.48972 | SI Trade Currency Conversion |
07:02:38 - 15-Dec-25 |
| Unknown* | 0 | 247.48972 | SI Trade Currency Conversion |
07:02:38 - 15-Dec-25 |
| Unknown* | 0 | 247.48972 | SI Trade Currency Conversion |
07:02:38 - 15-Dec-25 |
| Unknown* | 0 | 247.48972 | SI Trade Currency Conversion |
07:02:38 - 15-Dec-25 |
| Unknown* | 0 | 247.48972 | SI Trade Currency Conversion |
07:02:38 - 15-Dec-25 |
| Unknown* | 0 | 247.48972 | SI Trade Currency Conversion |
07:02:38 - 15-Dec-25 |
| Unknown* | 0 | 247.48972 | SI Trade Currency Conversion |
07:02:38 - 15-Dec-25 |
| Unknown* | 1 | 246.30717 | SI Trade Currency Conversion |
20:26:39 - 12-Dec-25 |
| Unknown* | 0 | 246.67991 | SI Trade Currency Conversion |
19:02:07 - 12-Dec-25 |
| Unknown* | 0 | 246.76439 | SI Trade Currency Conversion |
18:37:04 - 12-Dec-25 |
| Unknown* | 4 | 243.13177 | SI Trade Currency Conversion |
18:03:33 - 12-Dec-25 |
| Unknown* | 3 | 246.51095 | SI Trade Currency Conversion |
17:52:25 - 12-Dec-25 |
| Unknown* | 1 | 246.25751 | SI Trade Currency Conversion |
16:13:46 - 12-Dec-25 |
| Unknown* | 2 | 242.87833 | SI Trade Currency Conversion |
15:59:39 - 12-Dec-25 |
| Unknown* | 1 | 248.03158 | SI Trade Currency Conversion |
15:19:23 - 12-Dec-25 |
| Unknown* | 0 | 249.04533 | SI Trade Currency Conversion |
14:58:47 - 12-Dec-25 |