Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kghm Polska Mie (0O8D) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 112.85 112.85 112.85 112.85 0
2nd Apr 2026 (Thu) 112.85 112.85 112.85 112.85 197
1st Apr 2026 (Wed) 112.85 112.85 112.85 112.85 292
31st Mar 2026 (Tue) 112.85 112.85 112.85 112.85 141
30th Mar 2026 (Mon) 112.85 112.85 112.85 112.85 92
27th Mar 2026 (Fri) 112.85 112.85 112.85 112.85 65
26th Mar 2026 (Thu) 112.85 112.85 112.85 112.85 242
25th Mar 2026 (Wed) 112.85 112.85 112.85 112.85 349
24th Mar 2026 (Tue) 112.85 112.85 112.85 112.85 26
23rd Mar 2026 (Mon) 112.85 112.85 112.85 112.85 195
20th Mar 2026 (Fri) 112.85 112.85 112.85 112.85 97
19th Mar 2026 (Thu) 112.85 112.85 112.85 112.85 201
18th Mar 2026 (Wed) 112.85 112.85 112.85 112.85 287
17th Mar 2026 (Tue) 112.85 112.85 112.85 112.85 69
16th Mar 2026 (Mon) 112.85 112.85 112.85 112.85 117
13th Mar 2026 (Fri) 112.85 112.85 112.85 112.85 64
12th Mar 2026 (Thu) 112.85 112.85 112.85 112.85 141
11th Mar 2026 (Wed) 112.85 112.85 112.85 112.85 121
10th Mar 2026 (Tue) 112.85 112.85 112.85 112.85 617
9th Mar 2026 (Mon) 112.85 112.85 112.85 112.85 321
6th Mar 2026 (Fri) 112.85 112.85 112.85 112.85 267
5th Mar 2026 (Thu) 112.85 112.85 112.85 112.85 179
4th Mar 2026 (Wed) 112.85 112.85 112.85 112.85 258
3rd Mar 2026 (Tue) 112.85 112.85 112.85 112.85 581
2nd Mar 2026 (Mon) 112.85 112.85 112.85 112.85 451
27th Feb 2026 (Fri) 112.85 112.85 112.85 112.85 323
26th Feb 2026 (Thu) 112.85 112.85 112.85 112.85 256
25th Feb 2026 (Wed) 112.85 112.85 112.85 112.85 446
24th Feb 2026 (Tue) 112.85 112.85 112.85 112.85 254
23rd Feb 2026 (Mon) 112.85 112.85 112.85 112.85 292
20th Feb 2026 (Fri) 112.85 112.85 112.85 112.85 266
19th Feb 2026 (Thu) 112.85 112.85 112.85 112.85 216
18th Feb 2026 (Wed) 112.85 112.85 112.85 112.85 179
17th Feb 2026 (Tue) 112.85 112.85 112.85 112.85 370
16th Feb 2026 (Mon) 112.85 112.85 112.85 112.85 370
13th Feb 2026 (Fri) 112.85 112.85 112.85 112.85 151
12th Feb 2026 (Thu) 112.85 112.85 112.85 112.85 210
11th Feb 2026 (Wed) 112.85 112.85 112.85 112.85 391
10th Feb 2026 (Tue) 112.85 112.85 112.85 112.85 409
9th Feb 2026 (Mon) 112.85 112.85 112.85 112.85 23,704
6th Feb 2026 (Fri) 112.85 112.85 112.85 112.85 293
FTSE 100 Latest
Value10,436.29
Change71.50