Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kghm Polska Mie (0O8D) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 112.85 112.85 112.85 112.85 293
5th Feb 2026 (Thu) 112.85 112.85 112.85 112.85 422
4th Feb 2026 (Wed) 112.85 112.85 112.85 112.85 493
3rd Feb 2026 (Tue) 112.85 112.85 112.85 112.85 438
2nd Feb 2026 (Mon) 112.85 112.85 112.85 112.85 1,046
30th Jan 2026 (Fri) 112.85 112.85 112.85 112.85 1,181
29th Jan 2026 (Thu) 112.85 112.85 112.85 112.85 1,145
28th Jan 2026 (Wed) 112.85 112.85 112.85 112.85 416
27th Jan 2026 (Tue) 112.85 112.85 112.85 112.85 542
26th Jan 2026 (Mon) 112.85 112.85 112.85 112.85 778
23rd Jan 2026 (Fri) 112.85 112.85 112.85 112.85 395
22nd Jan 2026 (Thu) 112.85 112.85 112.85 112.85 398
21st Jan 2026 (Wed) 112.85 112.85 112.85 112.85 212
20th Jan 2026 (Tue) 112.85 112.85 112.85 112.85 425
19th Jan 2026 (Mon) 112.85 112.85 112.85 112.85 512
16th Jan 2026 (Fri) 112.85 112.85 112.85 112.85 401
15th Jan 2026 (Thu) 112.85 112.85 112.85 112.85 334
14th Jan 2026 (Wed) 112.85 112.85 112.85 112.85 358
13th Jan 2026 (Tue) 112.85 112.85 112.85 112.85 201
12th Jan 2026 (Mon) 112.85 112.85 112.85 112.85 300
9th Jan 2026 (Fri) 112.85 112.85 112.85 112.85 413
8th Jan 2026 (Thu) 112.85 112.85 112.85 112.85 57,784
7th Jan 2026 (Wed) 112.85 112.85 112.85 112.85 392
6th Jan 2026 (Tue) 112.85 112.85 112.85 112.85 424
5th Jan 2026 (Mon) 112.85 112.85 112.85 112.85 321
2nd Jan 2026 (Fri) 112.85 112.85 112.85 112.85 279
1st Jan 2026 (Thu) 112.85 112.85 112.85 112.85 0
31st Dec 2025 (Wed) 112.85 112.85 112.85 112.85 0
30th Dec 2025 (Tue) 112.85 112.85 112.85 112.85 179
29th Dec 2025 (Mon) 112.85 112.85 112.85 112.85 315
26th Dec 2025 (Fri) 112.85 112.85 112.85 112.85 0
25th Dec 2025 (Thu) 112.85 112.85 112.85 112.85 0
24th Dec 2025 (Wed) 112.85 112.85 112.85 112.85 0
23rd Dec 2025 (Tue) 112.85 112.85 112.85 112.85 225
22nd Dec 2025 (Mon) 112.85 112.85 112.85 112.85 128
19th Dec 2025 (Fri) 112.85 112.85 112.85 112.85 53
18th Dec 2025 (Thu) 112.85 112.85 112.85 112.85 88
17th Dec 2025 (Wed) 112.85 112.85 112.85 112.85 172
16th Dec 2025 (Tue) 112.85 112.85 112.85 112.85 55
15th Dec 2025 (Mon) 112.85 112.85 112.85 112.85 33
12th Dec 2025 (Fri) 112.85 112.85 112.85 112.85 65
11th Dec 2025 (Thu) 112.85 112.85 112.85 112.85 102
10th Dec 2025 (Wed) 112.85 112.85 112.85 112.85 78
9th Dec 2025 (Tue) 112.85 112.85 112.85 112.85 398
8th Dec 2025 (Mon) 112.85 112.85 112.85 112.85 62
FTSE 100 Latest
Value10,369.75
Change60.53