| Price | 89.14 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 1.40 1.6% |
| Buy | 90.94 |
| Sell | 87.34 |
| Buy / Sell 0O87 Shares | |
| Last Trade: | Unknown 600.00 at 88.36 |
| Day's Volume: | 208,021 |
| Last Close: | 89.14 |
| Open: | 88.16 |
| ISIN: | SE0000108656 |
| Day's Range | 86.36 - 89.14 |
| 52wk Range: | 49.42 - 93.70 |
| Market Capitalisation: | - |
| VWAP: | 89.03022 |
| Shares in Issue: | 3,332m |
Recent Trades History Ericsson B Ord (0O87) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | 88.36 | SI Trade Negotiated Trade |
17:36:29 - 22-Nov-24 |
| Unknown* | 200 | 88.42 | SI Trade Negotiated Trade |
17:34:54 - 22-Nov-24 |
| Unknown* | 696 | 89.02624 | SI Trade Negotiated Trade |
17:33:03 - 22-Nov-24 |
| Unknown* | 2,861 | 89.16 | SI Trade |
16:29:46 - 22-Nov-24 |
| Unknown* | 201 | 89.16 | SI Trade |
16:29:46 - 22-Nov-24 |
| Unknown* | 10,159 | 89.16 | OTC Trade |
16:29:46 - 22-Nov-24 |
| Unknown* | 11,021 | 89.16 | OTC Trade |
16:29:46 - 22-Nov-24 |
| Unknown* | 277 | 89.16 | OTC Trade |
16:29:46 - 22-Nov-24 |
| Unknown* | 301 | 89.16 | OTC Trade |
16:29:46 - 22-Nov-24 |
| Unknown* | 96,204 | 89.16 | OTC Trade |
16:29:46 - 22-Nov-24 |
