Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ericsson B Ord (0O87) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35,952 93.06 Ordinary
 16:37:27 - 29-Sep-26
Sell* 27 93.22 SI Trade
 16:24:59 - 29-Sep-26
Sell* 6 93.22 SI Trade
 16:24:00 - 29-Sep-26
Sell* 54 93.22 SI Trade
 16:24:00 - 29-Sep-26
Sell* 2,492 93.22 SI Trade
 16:23:42 - 29-Sep-26
Sell* 1,341 93.22 SI Trade
 16:23:31 - 29-Sep-26
Sell* 1,381 93.22 SI Trade
 16:23:30 - 29-Sep-26
Sell* 321 93.19 SI Trade
 16:19:41 - 29-Sep-26
Sell* 1,018 93.22 SI Trade
 16:18:30 - 29-Sep-26
Sell* 2,428 93.30 SI Trade
 16:17:08 - 29-Sep-26
Sell* 41 93.31 SI Trade
 16:17:06 - 29-Sep-26
Sell* 35 93.42 SI Trade
 16:16:39 - 29-Sep-26
Sell* 35 93.42 SI Trade
 16:15:58 - 29-Sep-26
Sell* 36 93.44 SI Trade
 16:14:47 - 29-Sep-26
Sell* 35 93.44 SI Trade
 16:14:46 - 29-Sep-26
Sell* 993 93.42 SI Trade
 16:14:14 - 29-Sep-26
Sell* 308 93.28 SI Trade
 16:09:31 - 29-Sep-26
Sell* 79 93.36 SI Trade
 16:04:45 - 29-Sep-26
Sell* 2 93.52 SI Trade
 15:56:55 - 29-Sep-26
Sell* 367 93.44 SI Trade
 15:54:48 - 29-Sep-26
Sell* 79 93.34 SI Trade
 15:48:53 - 29-Sep-26
Sell* 96 93.36 SI Trade
 15:48:49 - 29-Sep-26
Sell* 61 93.45 SI Trade
 15:44:26 - 29-Sep-26
Unknown* 0 93.66718 SI Trade
Currency Conversion
 15:43:22 - 29-Sep-26
Sell* 20 93.60 SI Trade
 15:42:02 - 29-Sep-26
Sell* 71 93.74 SI Trade
 15:35:14 - 29-Sep-26
Sell* 76 93.70 SI Trade
 15:28:51 - 29-Sep-26
Sell* 164 93.70 SI Trade
 15:28:51 - 29-Sep-26
Sell* 80 93.76 SI Trade
 15:28:14 - 29-Sep-26
Unknown* 1 93.7125 SI Trade
Currency Conversion
 15:27:47 - 29-Sep-26
Unknown* 0 93.8711 SI Trade
Currency Conversion
 15:25:00 - 29-Sep-26
Sell* 7,019 93.79 SI Trade
 15:22:11 - 29-Sep-26
Unknown* 4 93.72432 Currency Conversion
Negotiated Trade
 15:15:35 - 29-Sep-26
Unknown* 4 93.44048 Currency Conversion
Negotiated Trade
 15:15:35 - 29-Sep-26
Sell* 2,558 93.64 SI Trade
 15:15:33 - 29-Sep-26
Sell* 1,842 93.66 SI Trade
 15:15:33 - 29-Sep-26
Sell* 91 93.68 SI Trade
 15:15:30 - 29-Sep-26
Sell* 159 93.66 SI Trade
 15:15:06 - 29-Sep-26
Sell* 2,160 93.66 SI Trade
 15:14:37 - 29-Sep-26
Sell* 1,502 93.62 SI Trade
 15:14:33 - 29-Sep-26
Sell* 41 93.59 SI Trade
 15:12:51 - 29-Sep-26
Sell* 15 93.58 SI Trade
 15:12:45 - 29-Sep-26
Sell* 78 93.54 SI Trade
 15:11:55 - 29-Sep-26
Unknown* 0 93.54 OTC Trade
 15:11:53 - 29-Sep-26
Sell* 160 93.56 SI Trade
 15:11:45 - 29-Sep-26
Sell* 154 93.60 SI Trade
 15:07:36 - 29-Sep-26
Sell* 103 93.60 SI Trade
 15:01:39 - 29-Sep-26
Sell* 242 93.60 SI Trade
 15:01:38 - 29-Sep-26
Sell* 53 93.66 SI Trade
 14:59:07 - 29-Sep-26
Sell* 2,272 93.70 SI Trade
 14:56:35 - 29-Sep-26
Sell* 1,146 93.72 SI Trade
 14:56:35 - 29-Sep-26
Sell* 2,370 93.72 SI Trade
 14:56:34 - 29-Sep-26
Sell* 1,502 93.70 SI Trade
 14:55:55 - 29-Sep-26
Sell* 40 93.46 SI Trade
 14:45:17 - 29-Sep-26
Sell* 36 93.44 SI Trade
 14:45:11 - 29-Sep-26
Sell* 42 93.44 SI Trade
 14:45:03 - 29-Sep-26
Sell* 306 93.44 SI Trade
 14:44:54 - 29-Sep-26
Sell* 163 93.26 SI Trade
 14:39:53 - 29-Sep-26
Sell* 81 93.29 SI Trade
 14:31:41 - 29-Sep-26
Sell* 149 93.38 SI Trade
 14:31:23 - 29-Sep-26
Sell* 349 93.38 SI Trade
 14:31:02 - 29-Sep-26
Sell* 2,498 93.72 SI Trade
 14:27:04 - 29-Sep-26
Sell* 5,166 93.70 SI Trade
 14:22:24 - 29-Sep-26
Sell* 2,393 93.72 SI Trade
 14:20:19 - 29-Sep-26
Sell* 2,235 93.72 SI Trade
 14:18:27 - 29-Sep-26
Sell* 3,909 93.72 SI Trade
 14:16:45 - 29-Sep-26
Unknown* 0 93.98 OTC Trade
 14:00:17 - 29-Sep-26
Buy* 1,833 94.04 SI Trade
 13:40:38 - 29-Sep-26
Buy* 56,719 94.20 SI Trade
 13:36:12 - 29-Sep-26
Buy* 3,281 94.20 SI Trade
 13:36:10 - 29-Sep-26
Buy* 32 94.22 SI Trade
 13:27:42 - 29-Sep-26
Buy* 36 94.22 SI Trade
 13:11:29 - 29-Sep-26
Buy* 5,346 94.25 SI Trade
 13:10:43 - 29-Sep-26
Buy* 37 94.34 SI Trade
 12:53:23 - 29-Sep-26
Buy* 34 94.32 SI Trade
 12:52:25 - 29-Sep-26
Buy* 498 94.16 SI Trade
 12:47:57 - 29-Sep-26
Unknown* 1 94.06 OTC Trade
 12:19:56 - 29-Sep-26
Buy* 733 94.00 SI Trade
 12:14:35 - 29-Sep-26
Buy* 2,610 94.00 SI Trade
 11:56:40 - 29-Sep-26
Buy* 162 94.00 SI Trade
 11:52:09 - 29-Sep-26
Buy* 1,537 94.00 SI Trade
 11:50:27 - 29-Sep-26
Buy* 166 94.00 SI Trade
 11:50:26 - 29-Sep-26
Buy* 81 94.01 SI Trade
 11:49:52 - 29-Sep-26
Buy* 81 94.01 SI Trade
 11:49:52 - 29-Sep-26
Unknown* 1 94.00 OTC Trade
 11:43:55 - 29-Sep-26
Buy* 1 94.00 SI Trade
 11:43:55 - 29-Sep-26
Buy* 10,366 93.94 SI Trade
 11:14:38 - 29-Sep-26
Sell* 453 93.70 SI Trade
 11:05:19 - 29-Sep-26
Sell* 134 93.66 SI Trade
 11:02:18 - 29-Sep-26
Sell* 28 93.68 SI Trade
 10:59:55 - 29-Sep-26
Sell* 54 93.68 SI Trade
 10:59:55 - 29-Sep-26
Sell* 174 93.62 SI Trade
 10:43:19 - 29-Sep-26
Unknown* 5 93.64 OTC Trade
 10:38:49 - 29-Sep-26
Sell* 5 93.64 SI Trade
 10:38:49 - 29-Sep-26
Unknown* 2 93.58 OTC Trade
 10:36:53 - 29-Sep-26
Sell* 77 93.70 SI Trade
 10:23:37 - 29-Sep-26
Unknown* 0 93.76 OTC Trade
 10:23:31 - 29-Sep-26
Sell* 347 93.68 SI Trade
 10:23:14 - 29-Sep-26
Unknown* 1 93.88 OTC Trade
 10:17:00 - 29-Sep-26
Sell* 1,116 93.90 SI Trade
 10:15:06 - 29-Sep-26
Buy* 1 94.00 SI Trade
 10:00:41 - 29-Sep-26
Unknown* 47 93.92 OTC Trade
 09:47:19 - 29-Sep-26
Sell* 52 93.80 SI Trade
 09:33:47 - 29-Sep-26
Sell* 3,442 93.88 SI Trade
 09:30:57 - 29-Sep-26
Unknown* 3,442 93.88 OTC Trade
 09:30:57 - 29-Sep-26
Unknown* 0 93.92 OTC Trade
 09:28:08 - 29-Sep-26
Buy* 140 94.12 SI Trade
 09:19:12 - 29-Sep-26
Buy* 28 93.96 SI Trade
 09:15:53 - 29-Sep-26
Buy* 28 93.98 SI Trade
 09:15:17 - 29-Sep-26
Buy* 64 93.96 SI Trade
 09:15:05 - 29-Sep-26
Unknown* 0 94.16 OTC Trade
 09:11:58 - 29-Sep-26
Buy* 461 94.22 SI Trade
 08:57:34 - 29-Sep-26
Unknown* 0 94.36 OTC Trade
 08:41:41 - 29-Sep-26
Unknown* 0 94.32 OTC Trade
 08:39:20 - 29-Sep-26
Buy* 1,000 94.36 SI Trade
 08:34:19 - 29-Sep-26
Unknown* 0 94.20 OTC Trade
 08:31:15 - 29-Sep-26
Sell* 24 93.86 SI Trade
 08:25:33 - 29-Sep-26
Sell* 60 93.86 SI Trade
 08:25:28 - 29-Sep-26
Sell* 17 93.84 SI Trade
 08:23:15 - 29-Sep-26
Buy* 1,500 94.00 SI Trade
 08:22:13 - 29-Sep-26
Buy* 256 94.02 SI Trade
 08:22:09 - 29-Sep-26
Unknown* 23 94.04 OTC Trade
 08:20:45 - 29-Sep-26
Unknown* 0 94.00 OTC Trade
 08:20:45 - 29-Sep-26
Unknown* 0 94.00 OTC Trade
 08:20:45 - 29-Sep-26
Unknown* 0 94.00 OTC Trade
 08:20:45 - 29-Sep-26
Unknown* 0 94.04 OTC Trade
 08:20:45 - 29-Sep-26
Unknown* 0 94.00 OTC Trade
 08:20:45 - 29-Sep-26
Unknown* 0 94.04 OTC Trade
 08:20:45 - 29-Sep-26
Buy* 23 94.04 SI Trade
 08:20:45 - 29-Sep-26
Buy* 33 94.00 SI Trade
 08:20:30 - 29-Sep-26
Buy* 21 94.00 SI Trade
 08:20:30 - 29-Sep-26
Unknown* 0 94.00 OTC Trade
 08:17:27 - 29-Sep-26
Unknown* 0 93.50858 SI Trade
Currency Conversion
 08:06:24 - 29-Sep-26
Unknown* 4 93.34997 SI Trade
Currency Conversion
 08:04:53 - 29-Sep-26
Buy* 409 93.36 SI Trade
 08:04:53 - 29-Sep-26
Sell* 1 92.93 SI Trade
 08:01:12 - 29-Sep-26
Unknown* 0 93.04 OTC Trade
 08:00:05 - 29-Sep-26
Unknown* 0 93.10 OTC Trade
 08:00:05 - 29-Sep-26
Unknown* 0 93.10 OTC Trade
 08:00:05 - 29-Sep-26
Unknown* 0 93.10 OTC Trade
 08:00:05 - 29-Sep-26
Unknown* 0 93.10 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 93.10 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 93.04 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 93.10 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 93.10 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 93.10 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 93.10 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 93.30466 SI Trade
Currency Conversion
 08:00:03 - 29-Sep-26
Sell* 15 92.68 SI Trade
 16:24:01 - 28-Sep-26
Sell* 6 92.72 SI Trade
 16:24:00 - 28-Sep-26
Sell* 44 92.68 SI Trade
 16:23:50 - 28-Sep-26
Sell* 878 92.66 SI Trade
 16:23:39 - 28-Sep-26
Sell* 82 92.66 SI Trade
 16:23:37 - 28-Sep-26
Sell* 20 92.64 SI Trade
 16:22:53 - 28-Sep-26
Sell* 2,650 92.76 SI Trade
 16:17:35 - 28-Sep-26
Sell* 580 92.80 SI Trade
 16:06:36 - 28-Sep-26
Sell* 27 92.82 SI Trade
 16:05:21 - 28-Sep-26
Sell* 435 92.86 SI Trade
 16:04:47 - 28-Sep-26
Sell* 434 92.86 SI Trade
 16:04:47 - 28-Sep-26
Sell* 23 92.86 SI Trade
 16:04:46 - 28-Sep-26
Sell* 468 92.86 SI Trade
 16:04:34 - 28-Sep-26
Sell* 1 92.90 SI Trade
 16:00:37 - 28-Sep-26
Sell* 76 92.86 SI Trade
 15:59:15 - 28-Sep-26
Sell* 35 92.92 SI Trade
 15:57:59 - 28-Sep-26
Sell* 36 92.92 SI Trade
 15:57:57 - 28-Sep-26
Sell* 7 92.80 SI Trade
 15:54:31 - 28-Sep-26
Sell* 21 92.80 SI Trade
 15:54:31 - 28-Sep-26
Sell* 7 92.80 SI Trade
 15:54:29 - 28-Sep-26
Sell* 7 92.92 SI Trade
 15:48:58 - 28-Sep-26
Unknown* 1 93.06383 SI Trade
Currency Conversion
 15:46:46 - 28-Sep-26
Unknown* 11 92.38552 SI Trade
Currency Conversion
 15:44:49 - 28-Sep-26
Sell* 2,000 93.16 SI Trade
 15:42:23 - 28-Sep-26
Sell* 35 93.00 SI Trade
 15:38:45 - 28-Sep-26
Sell* 7 93.07 SI Trade
 15:37:58 - 28-Sep-26
Sell* 2 93.18 SI Trade
 15:28:13 - 28-Sep-26
Unknown* 357 93.28 SI Trade
 15:22:40 - 28-Sep-26
Sell* 1,817 93.12 SI Trade
 15:20:25 - 28-Sep-26
Sell* 3,685 93.12 SI Trade
 15:20:25 - 28-Sep-26
Buy* 62 93.46 SI Trade
 15:19:58 - 28-Sep-26
Unknown* 7 93.14404 Currency Conversion
Negotiated Trade
 15:16:20 - 28-Sep-26
Buy* 7 93.46 SI Trade
 15:15:57 - 28-Sep-26
Buy* 258 93.40 SI Trade
 15:14:02 - 28-Sep-26
Buy* 28 93.41 SI Trade
 15:13:59 - 28-Sep-26
Buy* 7 93.42 SI Trade
 15:13:58 - 28-Sep-26
Buy* 35 93.42 SI Trade
 15:13:56 - 28-Sep-26
Buy* 36 93.41 SI Trade
 15:13:54 - 28-Sep-26
Buy* 35 93.40 SI Trade
 15:13:52 - 28-Sep-26
Buy* 36 93.41 SI Trade
 15:13:48 - 28-Sep-26
Buy* 28 93.48 SI Trade
 15:12:18 - 28-Sep-26
Buy* 7 93.48 SI Trade
 15:12:16 - 28-Sep-26
Buy* 178 93.46 SI Trade
 15:12:03 - 28-Sep-26
Buy* 40 93.50 SI Trade
 15:11:28 - 28-Sep-26
Buy* 35 93.50 SI Trade
 15:11:26 - 28-Sep-26
Buy* 15 93.50 SI Trade
 15:11:25 - 28-Sep-26
Buy* 7 93.50 SI Trade
 15:11:17 - 28-Sep-26
Buy* 7 93.49 SI Trade
 15:11:15 - 28-Sep-26
Buy* 14 93.50 SI Trade
 15:10:43 - 28-Sep-26
Buy* 35 93.54 SI Trade
 15:10:33 - 28-Sep-26
Buy* 43 93.54 SI Trade
 15:10:26 - 28-Sep-26
Buy* 35 93.54 SI Trade
 15:10:16 - 28-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17