Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ericsson B Ord (0O87) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 196,287 110.2783 SI Trade
Negotiated Trade
 16:40:41 - 10-Jul-26
Unknown* 5 109.8974 SI Trade
Currency Conversion
 16:29:19 - 10-Jul-26
Unknown* 3 109.60 SI Trade
 16:24:58 - 10-Jul-26
Buy* 612 109.65 SI Trade
 16:24:50 - 10-Jul-26
Unknown* 12 109.60 SI Trade
 16:24:30 - 10-Jul-26
Buy* 437 109.65 SI Trade
 16:24:10 - 10-Jul-26
Buy* 3,612 109.625 SI Trade
 16:24:05 - 10-Jul-26
Buy* 5 109.65 SI Trade
 16:24:00 - 10-Jul-26
Sell* 944 109.575 SI Trade
 16:23:41 - 10-Jul-26
Sell* 146 109.575 SI Trade
 16:23:26 - 10-Jul-26
Unknown* 0 109.60 OTC Trade
 16:21:27 - 10-Jul-26
Sell* 8,880 109.50 SI Trade
 16:20:45 - 10-Jul-26
Sell* 8,880 109.50 SI Trade
 16:20:45 - 10-Jul-26
Sell* 13 109.50 SI Trade
 16:19:24 - 10-Jul-26
Sell* 2 109.50 SI Trade
 16:15:00 - 10-Jul-26
Sell* 33,888 109.375 SI Trade
 16:11:16 - 10-Jul-26
Sell* 2,300 109.35 SI Trade
 16:03:52 - 10-Jul-26
Sell* 2,300 109.35 SI Trade
 16:03:52 - 10-Jul-26
Sell* 920 109.40 SI Trade
 16:01:24 - 10-Jul-26
Sell* 4,409 109.35 SI Trade
 16:00:13 - 10-Jul-26
Sell* 4,409 109.35 SI Trade
 16:00:13 - 10-Jul-26
Sell* 106 109.35 SI Trade
 15:58:27 - 10-Jul-26
Sell* 106 109.35 SI Trade
 15:58:27 - 10-Jul-26
Buy* 61 109.85 SI Trade
 15:51:37 - 10-Jul-26
Buy* 13 109.80 SI Trade
 15:50:37 - 10-Jul-26
Buy* 13 109.80 SI Trade
 15:50:37 - 10-Jul-26
Buy* 20,000 109.875 SI Trade
 15:50:00 - 10-Jul-26
Unknown* 0 109.90 OTC Trade
 15:46:33 - 10-Jul-26
Buy* 100 109.90 SI Trade
 15:46:16 - 10-Jul-26
Unknown* 0 109.95 OTC Trade
 15:45:29 - 10-Jul-26
Buy* 1,508 109.85 SI Trade
 15:44:34 - 10-Jul-26
Buy* 1,508 109.85 SI Trade
 15:44:34 - 10-Jul-26
Buy* 16 109.90 SI Trade
 15:41:09 - 10-Jul-26
Buy* 1,024 109.85 SI Trade
 15:39:36 - 10-Jul-26
Buy* 1,024 109.85 SI Trade
 15:39:36 - 10-Jul-26
Buy* 1,286 109.85 SI Trade
 15:38:36 - 10-Jul-26
Buy* 1,286 109.85 SI Trade
 15:38:36 - 10-Jul-26
Buy* 1,234 109.80 SI Trade
 15:37:01 - 10-Jul-26
Buy* 1,234 109.80 SI Trade
 15:37:01 - 10-Jul-26
Buy* 1,388 109.80 SI Trade
 15:36:21 - 10-Jul-26
Buy* 1,388 109.80 SI Trade
 15:36:21 - 10-Jul-26
Buy* 1,388 109.85 SI Trade
 15:35:21 - 10-Jul-26
Buy* 1,388 109.85 SI Trade
 15:35:21 - 10-Jul-26
Unknown* 0 110.00 OTC Trade
 15:32:51 - 10-Jul-26
Sell* 20 110.05 SI Trade
 15:31:50 - 10-Jul-26
Sell* 26 109.85 SI Trade
 15:25:31 - 10-Jul-26
Sell* 26 109.85 SI Trade
 15:25:31 - 10-Jul-26
Sell* 730 110.00 SI Trade
 15:24:14 - 10-Jul-26
Unknown* 0 110.05 OTC Trade
 15:22:15 - 10-Jul-26
Sell* 582 110.05 SI Trade
 15:21:37 - 10-Jul-26
Sell* 582 110.05 SI Trade
 15:21:37 - 10-Jul-26
Sell* 317 110.25 SI Trade
 15:18:59 - 10-Jul-26
Sell* 317 110.25 SI Trade
 15:18:59 - 10-Jul-26
Sell* 22 110.30 SI Trade
 15:15:14 - 10-Jul-26
Sell* 22 110.30 SI Trade
 15:15:14 - 10-Jul-26
Unknown* 1 109.97214 Currency Conversion
Negotiated Trade
 15:14:36 - 10-Jul-26
Unknown* 2 111.06234 Currency Conversion
Negotiated Trade
 15:14:36 - 10-Jul-26
Sell* 381 110.50 SI Trade
 15:10:12 - 10-Jul-26
Sell* 381 110.50 SI Trade
 15:10:12 - 10-Jul-26
Unknown* 1 110.50 OTC Trade
 15:08:59 - 10-Jul-26
Sell* 1 110.50 SI Trade
 15:08:59 - 10-Jul-26
Sell* 200 110.50 SI Trade
 15:05:42 - 10-Jul-26
Sell* 200 110.50 SI Trade
 15:05:42 - 10-Jul-26
Unknown* 0 110.15 OTC Trade
 15:03:07 - 10-Jul-26
Unknown* 0 110.30 OTC Trade
 15:02:37 - 10-Jul-26
Sell* 229 110.20 SI Trade
 15:00:02 - 10-Jul-26
Sell* 99 110.25 SI Trade
 14:54:53 - 10-Jul-26
Sell* 1,504 110.20 SI Trade
 14:53:50 - 10-Jul-26
Sell* 10,000 110.45 SI Trade
 14:50:47 - 10-Jul-26
Unknown* 0 110.30 OTC Trade
 14:48:50 - 10-Jul-26
Unknown* 1 110.65 OTC Trade
 14:43:34 - 10-Jul-26
Sell* 1,245 110.35 SI Trade
 14:39:51 - 10-Jul-26
Sell* 1,245 110.35 SI Trade
 14:39:51 - 10-Jul-26
Sell* 64 110.50 SI Trade
 14:38:20 - 10-Jul-26
Sell* 2,883 110.40 SI Trade
 14:38:19 - 10-Jul-26
Sell* 2,883 110.40 SI Trade
 14:38:19 - 10-Jul-26
Sell* 3,978 110.55 SI Trade
 14:36:31 - 10-Jul-26
Sell* 3,978 110.55 SI Trade
 14:36:31 - 10-Jul-26
Sell* 328 110.30 SI Trade
 14:33:24 - 10-Jul-26
Sell* 328 110.30 SI Trade
 14:33:24 - 10-Jul-26
Buy* 3,206 110.70 SI Trade
 14:31:43 - 10-Jul-26
Buy* 3,206 110.70 SI Trade
 14:31:43 - 10-Jul-26
Buy* 214 110.40 SI Trade
 14:31:21 - 10-Jul-26
Buy* 832 110.25 SI Trade
 14:30:39 - 10-Jul-26
Buy* 88 110.35 SI Trade
 14:24:11 - 10-Jul-26
Buy* 1,192 110.375 SI Trade
 14:20:36 - 10-Jul-26
Buy* 1,185 110.35 SI Trade
 14:19:35 - 10-Jul-26
Buy* 1,185 110.35 SI Trade
 14:19:35 - 10-Jul-26
Buy* 2,206 110.35 SI Trade
 14:19:18 - 10-Jul-26
Buy* 2,206 110.35 SI Trade
 14:19:18 - 10-Jul-26
Buy* 671 110.10 SI Trade
 14:16:35 - 10-Jul-26
Buy* 671 110.10 SI Trade
 14:16:35 - 10-Jul-26
Buy* 2,908 110.10 SI Trade
 14:16:28 - 10-Jul-26
Buy* 2,908 110.10 SI Trade
 14:16:28 - 10-Jul-26
Buy* 1,968 110.10 SI Trade
 14:15:57 - 10-Jul-26
Buy* 1,968 110.10 SI Trade
 14:15:57 - 10-Jul-26
Unknown* 0 109.70 OTC Trade
 14:13:48 - 10-Jul-26
Sell* 514 109.70 SI Trade
 14:13:22 - 10-Jul-26
Sell* 514 109.70 SI Trade
 14:13:22 - 10-Jul-26
Sell* 291 110.10 SI Trade
 14:12:00 - 10-Jul-26
Sell* 291 110.10 SI Trade
 14:12:00 - 10-Jul-26
Sell* 565 110.70 SI Trade
 14:09:46 - 10-Jul-26
Sell* 565 110.70 SI Trade
 14:09:46 - 10-Jul-26
Unknown* 606 110.75 SI Trade
 14:09:34 - 10-Jul-26
Unknown* 606 110.75 SI Trade
 14:09:34 - 10-Jul-26
Sell* 2,712 110.85 SI Trade
 14:01:40 - 10-Jul-26
Sell* 2,712 110.85 SI Trade
 14:01:40 - 10-Jul-26
Sell* 1 111.075 SI Trade
 13:56:53 - 10-Jul-26
Sell* 2,197 111.05 SI Trade
 13:55:10 - 10-Jul-26
Sell* 2,197 111.05 SI Trade
 13:55:10 - 10-Jul-26
Unknown* 1 111.10 OTC Trade
 13:53:50 - 10-Jul-26
Unknown* 0 111.10 OTC Trade
 13:51:44 - 10-Jul-26
Sell* 427 111.10 SI Trade
 13:50:04 - 10-Jul-26
Unknown* 15 111.20 OTC Trade
 13:47:53 - 10-Jul-26
Sell* 115 111.10 SI Trade
 13:42:59 - 10-Jul-26
Sell* 17 111.05 SI Trade
 13:41:52 - 10-Jul-26
Sell* 17 111.05 SI Trade
 13:41:52 - 10-Jul-26
Sell* 1,808 111.05 SI Trade
 13:32:53 - 10-Jul-26
Sell* 1,808 111.05 SI Trade
 13:32:53 - 10-Jul-26
Sell* 1,676 111.10 SI Trade
 13:32:52 - 10-Jul-26
Sell* 1,001 111.05 SI Trade
 13:32:04 - 10-Jul-26
Sell* 1,001 111.05 SI Trade
 13:32:04 - 10-Jul-26
Sell* 372 111.10 SI Trade
 13:30:01 - 10-Jul-26
Sell* 372 111.10 SI Trade
 13:30:01 - 10-Jul-26
Sell* 569 111.30 SI Trade
 13:29:32 - 10-Jul-26
Sell* 268 111.45 SI Trade
 13:29:02 - 10-Jul-26
Sell* 268 111.45 SI Trade
 13:29:02 - 10-Jul-26
Sell* 114 111.60 SI Trade
 13:27:49 - 10-Jul-26
Unknown* 0 111.50 OTC Trade
 13:22:31 - 10-Jul-26
Sell* 9 111.45 SI Trade
 13:22:06 - 10-Jul-26
Sell* 9 111.45 SI Trade
 13:22:06 - 10-Jul-26
Unknown* 0 111.50 OTC Trade
 13:21:44 - 10-Jul-26
Unknown* 0 111.50 OTC Trade
 13:21:44 - 10-Jul-26
Sell* 1,699 111.50 SI Trade
 13:20:32 - 10-Jul-26
Sell* 1,699 111.50 SI Trade
 13:20:32 - 10-Jul-26
Sell* 2 111.675 SI Trade
 13:15:45 - 10-Jul-26
Sell* 405 111.80 SI Trade
 13:13:43 - 10-Jul-26
Sell* 768 111.65 SI Trade
 13:12:04 - 10-Jul-26
Sell* 409,070 111.60 SI Trade
 13:09:38 - 10-Jul-26
Sell* 11 111.55 SI Trade
 13:05:32 - 10-Jul-26
Sell* 11 111.55 SI Trade
 13:05:32 - 10-Jul-26
Sell* 316 111.65 SI Trade
 13:04:33 - 10-Jul-26
Sell* 1,356 111.65 SI Trade
 13:01:05 - 10-Jul-26
Sell* 1,356 111.65 SI Trade
 13:01:05 - 10-Jul-26
Sell* 613 111.65 SI Trade
 13:00:12 - 10-Jul-26
Sell* 8 111.65 SI Trade
 12:44:31 - 10-Jul-26
Sell* 8 111.65 SI Trade
 12:44:31 - 10-Jul-26
Sell* 314 111.60 SI Trade
 12:43:50 - 10-Jul-26
Sell* 314 111.60 SI Trade
 12:43:50 - 10-Jul-26
Sell* 384 111.65 SI Trade
 12:36:43 - 10-Jul-26
Sell* 384 111.70 SI Trade
 12:34:45 - 10-Jul-26
Sell* 384 111.70 SI Trade
 12:34:20 - 10-Jul-26
Sell* 14 111.70 SI Trade
 12:31:07 - 10-Jul-26
Sell* 14 111.70 SI Trade
 12:31:07 - 10-Jul-26
Sell* 384 111.80 SI Trade
 12:29:35 - 10-Jul-26
Sell* 5 111.775 SI Trade
 12:26:39 - 10-Jul-26
Sell* 88 111.875 SI Trade
 12:25:13 - 10-Jul-26
Unknown* 363 111.90 SI Trade
 12:20:33 - 10-Jul-26
Unknown* 363 111.90 SI Trade
 12:18:31 - 10-Jul-26
Unknown* 1 111.90 SI Trade
 12:15:51 - 10-Jul-26
Buy* 340 111.70 SI Trade
 12:11:19 - 10-Jul-26
Buy* 340 111.70 SI Trade
 12:10:28 - 10-Jul-26
Buy* 340 111.70 SI Trade
 12:10:05 - 10-Jul-26
Buy* 117 111.70 SI Trade
 12:08:34 - 10-Jul-26
Buy* 860 111.675 SI Trade
 12:08:11 - 10-Jul-26
Buy* 197 111.70 SI Trade
 12:08:02 - 10-Jul-26
Buy* 338 111.625 SI Trade
 12:03:43 - 10-Jul-26
Buy* 304 111.60 SI Trade
 12:03:30 - 10-Jul-26
Buy* 304 111.60 SI Trade
 12:03:30 - 10-Jul-26
Buy* 329 111.55 SI Trade
 11:55:26 - 10-Jul-26
Buy* 313 111.55 SI Trade
 11:55:04 - 10-Jul-26
Buy* 178 111.50 SI Trade
 11:51:07 - 10-Jul-26
Buy* 407 111.50 SI Trade
 11:50:04 - 10-Jul-26
Buy* 528 111.50 SI Trade
 11:50:01 - 10-Jul-26
Unknown* 0 111.60 OTC Trade
 11:48:36 - 10-Jul-26
Buy* 621 111.60 SI Trade
 11:46:55 - 10-Jul-26
Unknown* 0 111.50 OTC Trade
 11:43:25 - 10-Jul-26
Buy* 1,790 111.40 SI Trade
 11:42:40 - 10-Jul-26
Buy* 1,442 111.375 SI Trade
 11:41:30 - 10-Jul-26
Buy* 316 111.45 SI Trade
 11:33:11 - 10-Jul-26
Buy* 312 111.45 SI Trade
 11:32:50 - 10-Jul-26
Buy* 316 111.45 SI Trade
 11:31:34 - 10-Jul-26
Buy* 265 111.475 SI Trade
 11:29:39 - 10-Jul-26
Buy* 316 111.475 SI Trade
 11:23:07 - 10-Jul-26
Buy* 176 111.475 SI Trade
 11:22:42 - 10-Jul-26
Buy* 1,802 111.45 SI Trade
 11:22:36 - 10-Jul-26
Buy* 1,802 111.45 SI Trade
 11:22:36 - 10-Jul-26
Buy* 187 111.60 SI Trade
 11:11:42 - 10-Jul-26
Buy* 2,000 111.50 SI Trade
 10:56:00 - 10-Jul-26
Buy* 2,651 111.50 SI Trade
 10:51:56 - 10-Jul-26
Buy* 2,651 111.50 SI Trade
 10:51:56 - 10-Jul-26
Buy* 647 111.20 SI Trade
 10:46:13 - 10-Jul-26
Buy* 120 111.15 SI Trade
 10:39:38 - 10-Jul-26
Buy* 120 111.15 SI Trade
 10:39:38 - 10-Jul-26
Unknown* 0 111.10 OTC Trade
 10:23:54 - 10-Jul-26
Buy* 623 111.10 SI Trade
 10:20:31 - 10-Jul-26
Buy* 623 111.10 SI Trade
 10:20:31 - 10-Jul-26
Buy* 1 111.10 SI Trade
 10:20:17 - 10-Jul-26
Buy* 657 111.00 SI Trade
 10:16:46 - 10-Jul-26
Buy* 4,839 110.825 SI Trade
 10:07:18 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84