| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 725 | 123.30 | SI Trade |
16:45:27 - 21-May-26 |
| Unknown* | 2,901 | 123.30 | SI Trade |
16:44:22 - 21-May-26 |
| Unknown* | 48,000 | 120.00 | Ordinary |
16:43:27 - 21-May-26 |
| Unknown* | 1,380 | 123.30 | SI Trade |
16:29:56 - 21-May-26 |
| Unknown* | 1 | 123.33585 | SI Trade Currency Conversion |
16:28:13 - 21-May-26 |
| Unknown* | 7 | 123.44447 | SI Trade Currency Conversion |
16:27:53 - 21-May-26 |
| Unknown* | 0 | 123.11862 | SI Trade Currency Conversion |
16:27:01 - 21-May-26 |
| Sell* | 40 | 123.15 | SI Trade |
16:24:41 - 21-May-26 |
| Sell* | 33 | 123.15 | SI Trade |
16:24:41 - 21-May-26 |
| Sell* | 3 | 123.25 | SI Trade |
16:24:00 - 21-May-26 |
| Sell* | 5 | 123.20 | SI Trade |
16:24:00 - 21-May-26 |
| Unknown* | 258 | 123.30 | SI Trade |
16:23:29 - 21-May-26 |
| Sell* | 5,722 | 123.15 | SI Trade |
16:21:48 - 21-May-26 |
| Sell* | 5,722 | 123.15 | SI Trade |
16:21:48 - 21-May-26 |
| Sell* | 294 | 123.15 | SI Trade |
16:21:27 - 21-May-26 |
| Sell* | 194 | 123.20 | SI Trade |
16:21:08 - 21-May-26 |
| Sell* | 1,340 | 123.20 | SI Trade |
16:20:40 - 21-May-26 |
| Sell* | 1,340 | 123.20 | SI Trade |
16:20:40 - 21-May-26 |
| Unknown* | 4,100 | 123.2926 | SI Trade |
16:20:26 - 21-May-26 |
| Unknown* | -4,100 | 0.00 | SI Trade Correction |
16:20:26 - 21-May-26 |
| Unknown* | 4,100 | 0.00 | SI Trade |
16:20:26 - 21-May-26 |
| Unknown* | 495 | 123.30 | SI Trade |
16:13:47 - 21-May-26 |
| Sell* | 5,124 | 123.20 | SI Trade |
16:12:15 - 21-May-26 |
| Sell* | 5,124 | 123.20 | SI Trade |
16:12:15 - 21-May-26 |
| Unknown* | 325 | 123.30 | SI Trade |
16:10:53 - 21-May-26 |
| Sell* | 1,340 | 123.25 | SI Trade |
16:10:49 - 21-May-26 |
| Sell* | 1,340 | 123.25 | SI Trade |
16:10:49 - 21-May-26 |
| Sell* | 5,027 | 123.20 | SI Trade |
16:02:16 - 21-May-26 |
| Sell* | 5,027 | 123.20 | SI Trade |
16:02:16 - 21-May-26 |
| Unknown* | 0 | 123.30 | OTC Trade |
16:01:46 - 21-May-26 |
| Sell* | 1,722 | 123.25 | SI Trade |
16:00:52 - 21-May-26 |
| Sell* | 1,722 | 123.25 | SI Trade |
16:00:52 - 21-May-26 |
| Buy* | 200 | 123.25 | SI Trade |
15:57:40 - 21-May-26 |
| Buy* | 619 | 123.10 | SI Trade |
15:55:52 - 21-May-26 |
| Buy* | 619 | 123.10 | SI Trade |
15:55:52 - 21-May-26 |
| Buy* | 3,969 | 123.025 | SI Trade |
15:55:38 - 21-May-26 |
| Buy* | 3,969 | 123.025 | SI Trade |
15:55:38 - 21-May-26 |
| Buy* | 3,620 | 122.75 | SI Trade |
15:53:03 - 21-May-26 |
| Buy* | 3,620 | 122.75 | SI Trade |
15:53:03 - 21-May-26 |
| Buy* | 2,061 | 122.80 | SI Trade |
15:50:27 - 21-May-26 |
| Buy* | 2,061 | 122.80 | SI Trade |
15:50:27 - 21-May-26 |
| Buy* | 1,947 | 123.00 | SI Trade |
15:48:35 - 21-May-26 |
| Buy* | 1,947 | 123.00 | SI Trade |
15:48:35 - 21-May-26 |
| Buy* | 5,000 | 123.00 | SI Trade |
15:47:05 - 21-May-26 |
| Buy* | 5,000 | 123.00 | SI Trade |
15:47:05 - 21-May-26 |
| Buy* | 1,905 | 123.05 | SI Trade |
15:42:14 - 21-May-26 |
| Buy* | 1,905 | 123.05 | SI Trade |
15:42:14 - 21-May-26 |
| Buy* | 586 | 123.05 | SI Trade |
15:37:02 - 21-May-26 |
| Buy* | 586 | 123.05 | SI Trade |
15:37:02 - 21-May-26 |
| Buy* | 448 | 122.85 | SI Trade |
15:33:55 - 21-May-26 |
| Buy* | 448 | 122.85 | SI Trade |
15:33:55 - 21-May-26 |
| Buy* | 571 | 122.875 | SI Trade |
15:33:43 - 21-May-26 |
| Buy* | 571 | 122.875 | SI Trade |
15:33:43 - 21-May-26 |
| Buy* | 534 | 122.85 | SI Trade |
15:32:49 - 21-May-26 |
| Buy* | 534 | 122.85 | SI Trade |
15:32:49 - 21-May-26 |
| Buy* | 606 | 122.85 | SI Trade |
15:32:11 - 21-May-26 |
| Buy* | 327 | 122.85 | SI Trade |
15:32:09 - 21-May-26 |
| Buy* | 327 | 122.85 | SI Trade |
15:32:09 - 21-May-26 |
| Buy* | 7,202 | 122.95 | SI Trade |
15:30:22 - 21-May-26 |
| Buy* | 7,202 | 122.95 | SI Trade |
15:30:22 - 21-May-26 |
| Buy* | 300 | 122.85 | SI Trade |
15:29:29 - 21-May-26 |
| Buy* | 14,073 | 122.80 | SI Trade |
15:29:21 - 21-May-26 |
| Buy* | 1,066 | 122.70 | SI Trade |
15:25:20 - 21-May-26 |
| Buy* | 1,066 | 122.70 | SI Trade |
15:25:20 - 21-May-26 |
| Unknown* | 600 | 122.21262 | Currency Conversion Negotiated Trade |
15:24:02 - 21-May-26 |
| Buy* | 2,735 | 122.40 | SI Trade |
15:23:50 - 21-May-26 |
| Buy* | 2,735 | 122.40 | SI Trade |
15:23:50 - 21-May-26 |
| Buy* | 55 | 122.40 | SI Trade |
15:23:09 - 21-May-26 |
| Buy* | 1,295 | 122.35 | SI Trade |
15:22:59 - 21-May-26 |
| Buy* | 1,295 | 122.35 | SI Trade |
15:22:59 - 21-May-26 |
| Unknown* | 9 | 122.24967 | SI Trade Currency Conversion |
15:22:58 - 21-May-26 |
| Buy* | 92 | 122.35 | SI Trade |
15:22:37 - 21-May-26 |
| Buy* | 3,086 | 122.30 | SI Trade |
15:20:27 - 21-May-26 |
| Buy* | 3,086 | 122.30 | SI Trade |
15:20:27 - 21-May-26 |
| Unknown* | 0 | 121.97813 | SI Trade Currency Conversion |
15:20:27 - 21-May-26 |
| Buy* | 1,000 | 122.40 | SI Trade |
15:18:31 - 21-May-26 |
| Buy* | 1,000 | 122.40 | SI Trade |
15:18:31 - 21-May-26 |
| Buy* | 5,923 | 122.275 | SI Trade |
15:17:40 - 21-May-26 |
| Buy* | 5,923 | 122.275 | SI Trade |
15:17:40 - 21-May-26 |
| Unknown* | 250,000 | 121.60501 | Currency Conversion OTC Trade |
15:17:39 - 21-May-26 |
| Unknown* | 2 | 120.77168 | Currency Conversion Negotiated Trade |
15:16:41 - 21-May-26 |
| Unknown* | 11 | 122.85402 | Currency Conversion Negotiated Trade |
15:16:41 - 21-May-26 |
| Buy* | 3,132 | 122.25 | SI Trade |
15:15:42 - 21-May-26 |
| Buy* | 3,132 | 122.25 | SI Trade |
15:15:42 - 21-May-26 |
| Buy* | 2,458 | 122.40 | SI Trade |
15:12:31 - 21-May-26 |
| Buy* | 2,458 | 122.40 | SI Trade |
15:12:31 - 21-May-26 |
| Buy* | 730 | 122.45 | SI Trade |
15:12:30 - 21-May-26 |
| Buy* | 730 | 122.45 | SI Trade |
15:12:30 - 21-May-26 |
| Buy* | 3,275 | 122.35 | SI Trade |
15:10:31 - 21-May-26 |
| Buy* | 3,275 | 122.35 | SI Trade |
15:10:31 - 21-May-26 |
| Buy* | 91 | 122.40 | SI Trade |
15:09:44 - 21-May-26 |
| Buy* | 72 | 122.40 | SI Trade |
15:09:23 - 21-May-26 |
| Buy* | 87 | 122.35 | SI Trade |
15:08:00 - 21-May-26 |
| Buy* | 2,195 | 122.45 | SI Trade |
15:06:58 - 21-May-26 |
| Buy* | 2,195 | 122.45 | SI Trade |
15:06:58 - 21-May-26 |
| Buy* | 1,795 | 122.45 | SI Trade |
15:06:20 - 21-May-26 |
| Buy* | 1,795 | 122.45 | SI Trade |
15:06:20 - 21-May-26 |
| Buy* | 250 | 122.45 | SI Trade |
15:05:51 - 21-May-26 |
| Buy* | 250 | 122.45 | SI Trade |
15:05:51 - 21-May-26 |
| Buy* | 500 | 122.55 | SI Trade |
15:01:49 - 21-May-26 |
| Buy* | 1,000 | 122.55 | SI Trade |
15:01:48 - 21-May-26 |
| Unknown* | 206,208 | 122.33631 | Negotiated Trade OTC Trade |
15:00:35 - 21-May-26 |
| Buy* | 2,135 | 122.25 | SI Trade |
15:00:15 - 21-May-26 |
| Buy* | 2,135 | 122.25 | SI Trade |
15:00:15 - 21-May-26 |
| Buy* | 2,461 | 122.25 | SI Trade |
14:59:53 - 21-May-26 |
| Buy* | 552 | 122.25 | SI Trade |
14:59:53 - 21-May-26 |
| Buy* | 97 | 122.25 | SI Trade |
14:59:52 - 21-May-26 |
| Buy* | 1,023 | 122.30 | SI Trade |
14:59:46 - 21-May-26 |
| Buy* | 701 | 122.30 | SI Trade |
14:59:44 - 21-May-26 |
| Buy* | 964 | 122.30 | SI Trade |
14:59:43 - 21-May-26 |
| Buy* | 1,406 | 122.30 | SI Trade |
14:59:40 - 21-May-26 |
| Buy* | 1,406 | 122.30 | SI Trade |
14:59:40 - 21-May-26 |
| Buy* | 1,022 | 122.30 | SI Trade |
14:59:37 - 21-May-26 |
| Buy* | 324 | 122.30 | SI Trade |
14:59:35 - 21-May-26 |
| Buy* | 443 | 122.30 | SI Trade |
14:59:33 - 21-May-26 |
| Buy* | 331 | 122.35 | SI Trade |
14:59:28 - 21-May-26 |
| Buy* | 691 | 122.35 | SI Trade |
14:59:27 - 21-May-26 |
| Buy* | 1,064 | 122.35 | SI Trade |
14:59:25 - 21-May-26 |
| Buy* | 1,434 | 122.35 | SI Trade |
14:59:24 - 21-May-26 |
| Buy* | 1,313 | 122.35 | SI Trade |
14:59:24 - 21-May-26 |
| Buy* | 324 | 122.35 | SI Trade |
14:59:23 - 21-May-26 |
| Buy* | 2,118 | 122.35 | SI Trade |
14:59:22 - 21-May-26 |
| Buy* | 104 | 122.35 | SI Trade |
14:59:21 - 21-May-26 |
| Buy* | 782 | 122.35 | SI Trade |
14:59:19 - 21-May-26 |
| Buy* | 944 | 122.35 | SI Trade |
14:59:17 - 21-May-26 |
| Buy* | 364 | 122.35 | SI Trade |
14:59:16 - 21-May-26 |
| Buy* | 675 | 122.35 | SI Trade |
14:59:15 - 21-May-26 |
| Buy* | 381 | 122.35 | SI Trade |
14:59:13 - 21-May-26 |
| Buy* | 348 | 122.35 | SI Trade |
14:59:12 - 21-May-26 |
| Buy* | 844 | 122.35 | SI Trade |
14:59:12 - 21-May-26 |
| Buy* | 586 | 122.35 | SI Trade |
14:59:11 - 21-May-26 |
| Buy* | 631 | 122.35 | SI Trade |
14:59:09 - 21-May-26 |
| Buy* | 713 | 122.35 | SI Trade |
14:59:08 - 21-May-26 |
| Buy* | 1,138 | 122.35 | SI Trade |
14:59:07 - 21-May-26 |
| Buy* | 618 | 122.35 | SI Trade |
14:59:06 - 21-May-26 |
| Buy* | 565 | 122.35 | SI Trade |
14:59:04 - 21-May-26 |
| Buy* | 855 | 122.35 | SI Trade |
14:59:03 - 21-May-26 |
| Buy* | 972 | 122.35 | SI Trade |
14:59:02 - 21-May-26 |
| Buy* | 406 | 122.35 | SI Trade |
14:59:01 - 21-May-26 |
| Buy* | 327 | 122.35 | SI Trade |
14:59:01 - 21-May-26 |
| Buy* | 425 | 122.35 | SI Trade |
14:58:59 - 21-May-26 |
| Buy* | 623 | 122.35 | SI Trade |
14:58:58 - 21-May-26 |
| Unknown* | 1 | 122.4126 | SI Trade Currency Conversion |
14:58:47 - 21-May-26 |
| Buy* | 750 | 122.40 | SI Trade |
14:58:42 - 21-May-26 |
| Buy* | 911 | 122.40 | SI Trade |
14:58:40 - 21-May-26 |
| Buy* | 488 | 122.40 | SI Trade |
14:58:39 - 21-May-26 |
| Buy* | 652 | 122.40 | SI Trade |
14:58:38 - 21-May-26 |
| Buy* | 794 | 122.40 | SI Trade |
14:58:37 - 21-May-26 |
| Buy* | 369 | 122.40 | SI Trade |
14:58:35 - 21-May-26 |
| Buy* | 553 | 122.40 | SI Trade |
14:58:34 - 21-May-26 |
| Buy* | 699 | 122.40 | SI Trade |
14:58:33 - 21-May-26 |
| Buy* | 1,109 | 122.40 | SI Trade |
14:58:32 - 21-May-26 |
| Buy* | 454 | 122.40 | SI Trade |
14:58:30 - 21-May-26 |
| Buy* | 397 | 122.40 | SI Trade |
14:58:29 - 21-May-26 |
| Buy* | 713 | 122.40 | SI Trade |
14:58:27 - 21-May-26 |
| Buy* | 641 | 122.40 | SI Trade |
14:58:27 - 21-May-26 |
| Buy* | 715 | 122.40 | SI Trade |
14:58:26 - 21-May-26 |
| Buy* | 530 | 122.40 | SI Trade |
14:58:24 - 21-May-26 |
| Buy* | 559 | 122.40 | SI Trade |
14:58:23 - 21-May-26 |
| Buy* | 460 | 122.40 | SI Trade |
14:58:22 - 21-May-26 |
| Buy* | 356 | 122.40 | SI Trade |
14:58:21 - 21-May-26 |
| Buy* | 681 | 122.40 | SI Trade |
14:58:21 - 21-May-26 |
| Buy* | 757 | 122.40 | SI Trade |
14:58:19 - 21-May-26 |
| Buy* | 679 | 122.40 | SI Trade |
14:58:17 - 21-May-26 |
| Buy* | 535 | 122.40 | SI Trade |
14:58:15 - 21-May-26 |
| Buy* | 1,294 | 122.40 | SI Trade |
14:58:14 - 21-May-26 |
| Buy* | 472 | 122.40 | SI Trade |
14:58:13 - 21-May-26 |
| Buy* | 351 | 122.40 | SI Trade |
14:58:13 - 21-May-26 |
| Buy* | 676 | 122.40 | SI Trade |
14:58:11 - 21-May-26 |
| Buy* | 533 | 122.40 | SI Trade |
14:58:09 - 21-May-26 |
| Buy* | 1,047 | 122.40 | SI Trade |
14:58:08 - 21-May-26 |
| Buy* | 472 | 122.40 | SI Trade |
14:58:07 - 21-May-26 |
| Buy* | 348 | 122.40 | SI Trade |
14:58:06 - 21-May-26 |
| Buy* | 693 | 122.40 | SI Trade |
14:58:04 - 21-May-26 |
| Buy* | 773 | 122.40 | SI Trade |
14:58:04 - 21-May-26 |
| Buy* | 518 | 122.40 | SI Trade |
14:58:03 - 21-May-26 |
| Buy* | 350 | 122.40 | SI Trade |
14:58:01 - 21-May-26 |
| Buy* | 951 | 122.45 | SI Trade |
14:57:58 - 21-May-26 |
| Buy* | 482 | 122.45 | SI Trade |
14:57:57 - 21-May-26 |
| Buy* | 614 | 122.40 | SI Trade |
14:57:53 - 21-May-26 |
| Buy* | 944 | 122.45 | SI Trade |
14:57:51 - 21-May-26 |
| Buy* | 1,324 | 122.40 | SI Trade |
14:57:50 - 21-May-26 |
| Buy* | 320 | 122.45 | SI Trade |
14:57:47 - 21-May-26 |
| Buy* | 1,402 | 122.45 | SI Trade |
14:57:46 - 21-May-26 |
| Buy* | 549 | 122.425 | SI Trade |
14:57:45 - 21-May-26 |
| Buy* | 617 | 122.40 | SI Trade |
14:57:44 - 21-May-26 |
| Buy* | 682 | 122.40 | SI Trade |
14:57:41 - 21-May-26 |
| Buy* | 962 | 122.40 | SI Trade |
14:57:39 - 21-May-26 |
| Buy* | 612 | 122.40 | SI Trade |
14:57:34 - 21-May-26 |
| Buy* | 131 | 122.40 | SI Trade |
14:57:31 - 21-May-26 |
| Buy* | 1,106 | 122.35 | SI Trade |
14:57:30 - 21-May-26 |
| Buy* | 779 | 122.35 | SI Trade |
14:57:29 - 21-May-26 |
| Buy* | 1,197 | 122.35 | SI Trade |
14:57:27 - 21-May-26 |
| Buy* | 574 | 122.35 | SI Trade |
14:57:26 - 21-May-26 |
| Buy* | 1,344 | 122.35 | SI Trade |
14:57:26 - 21-May-26 |
| Buy* | 576 | 122.35 | SI Trade |
14:57:26 - 21-May-26 |
| Buy* | 314 | 122.35 | SI Trade |
14:57:25 - 21-May-26 |
| Buy* | 2,067 | 122.35 | SI Trade |
14:57:25 - 21-May-26 |
| Buy* | 883 | 122.35 | SI Trade |
14:57:24 - 21-May-26 |
| Buy* | 316 | 122.35 | SI Trade |
14:57:23 - 21-May-26 |