| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 120.725 | 123.30 | 118.20 | 123.30 | 1,158,909 |
| 20th May 2026 (Wed) | 119.875 | 121.40 | 117.20 | 120.15 | 1,368,286 |
| 19th May 2026 (Tue) | 120.175 | 120.175 | 117.55 | 120.025 | 9,985,882 |
| 18th May 2026 (Mon) | 117.60 | 120.075 | 115.15 | 120.075 | 3,216,922 |
| 15th May 2026 (Fri) | 120.125 | 120.225 | 117.525 | 118.75 | 997,992 |
| 14th May 2026 (Thu) | 115.025 | 115.025 | 115.025 | 115.025 | 125 |
| 13th May 2026 (Wed) | 114.825 | 119.475 | 112.45 | 115.025 | 929,657 |
| 12th May 2026 (Tue) | 114.175 | 116.30 | 111.75 | 115.025 | 1,877,449 |
| 11th May 2026 (Mon) | 110.00 | 113.55 | 104.50 | 113.55 | 1,084,996 |
| 8th May 2026 (Fri) | 109.675 | 109.675 | 107.35 | 109.50 | 577,239 |
| 7th May 2026 (Thu) | 111.80 | 111.80 | 109.50 | 110.625 | 1,275,247 |
| 6th May 2026 (Wed) | 111.30 | 111.30 | 108.95 | 111.30 | 520,135 |
| 5th May 2026 (Tue) | 109.375 | 112.025 | 106.70 | 110.775 | 5,047,130 |
| 4th May 2026 (Mon) | 108.725 | 108.725 | 108.725 | 108.725 | 0 |
| 1st May 2026 (Fri) | 108.725 | 108.725 | 108.725 | 108.725 | 0 |
| 30th Apr 2026 (Thu) | 106.575 | 111.525 | 104.35 | 108.725 | 1,030,007 |
| 29th Apr 2026 (Wed) | 105.65 | 105.65 | 103.15 | 105.65 | 383,575 |
| 28th Apr 2026 (Tue) | 103.005 | 104.425 | 97.86 | 104.025 | 5,842,167 |
| 27th Apr 2026 (Mon) | 104.725 | 105.85 | 102.50 | 104.725 | 586,831 |
| 24th Apr 2026 (Fri) | 104.525 | 104.525 | 102.25 | 104.525 | 3,460,772 |
| 23rd Apr 2026 (Thu) | 106.95 | 106.95 | 104.65 | 106.95 | 2,959,150 |
| 22nd Apr 2026 (Wed) | 108.375 | 108.375 | 106.10 | 107.20 | 10,034,372 |
| 21st Apr 2026 (Tue) | 108.275 | 109.425 | 106.05 | 108.225 | 6,798,114 |
| 20th Apr 2026 (Mon) | 103.225 | 109.075 | 100.95 | 109.075 | 10,720,294 |
| 17th Apr 2026 (Fri) | 106.225 | 111.75 | 104.00 | 104.425 | 5,473,014 |
| 16th Apr 2026 (Thu) | 109.425 | 109.50 | 107.05 | 109.475 | 653,989 |
| 15th Apr 2026 (Wed) | 110.775 | 110.925 | 108.45 | 108.60 | 383,892 |
| 14th Apr 2026 (Tue) | 111.025 | 111.025 | 108.75 | 109.85 | 3,716,103 |
| 13th Apr 2026 (Mon) | 110.35 | 110.35 | 107.95 | 110.10 | 2,252,261 |
| 10th Apr 2026 (Fri) | 108.65 | 110.975 | 106.35 | 110.975 | 3,001,370 |
| 9th Apr 2026 (Thu) | 110.175 | 111.525 | 107.90 | 111.525 | 327,015 |
| 8th Apr 2026 (Wed) | 110.70 | 111.825 | 108.40 | 110.40 | 32,872,079 |
| 7th Apr 2026 (Tue) | 110.50 | 110.50 | 108.25 | 109.35 | 30,605,315 |
| 6th Apr 2026 (Mon) | 107.30 | 107.30 | 107.30 | 107.30 | 0 |
| 3rd Apr 2026 (Fri) | 107.30 | 107.30 | 107.30 | 107.30 | 0 |
| 2nd Apr 2026 (Thu) | 107.075 | 109.10 | 104.85 | 107.30 | 494,183 |
| 1st Apr 2026 (Wed) | 107.20 | 108.40 | 104.90 | 107.30 | 335,275 |
| 31st Mar 2026 (Tue) | 106.85 | 106.85 | 104.55 | 106.85 | 10,755,570 |
| 30th Mar 2026 (Mon) | 105.725 | 108.15 | 103.40 | 107.05 | 311,134 |
| 27th Mar 2026 (Fri) | 106.55 | 106.55 | 104.30 | 106.45 | 597,657 |
| 26th Mar 2026 (Thu) | 108.70 | 108.70 | 106.45 | 108.70 | 558,180 |
| 25th Mar 2026 (Wed) | 108.025 | 108.025 | 105.70 | 108.025 | 33,322,544 |
| 24th Mar 2026 (Tue) | 105.10 | 106.425 | 102.95 | 106.425 | 20,490,832 |
| 23rd Mar 2026 (Mon) | 103.025 | 106.60 | 100.65 | 105.50 | 306,871 |