| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 93.30 | 94.28 | 91.36 | 93.28 | 17,172,694 |
| 25th Sep 2026 (Fri) | 94.62 | 95.69 | 92.66 | 95.69 | 165,176 |
| 24th Sep 2026 (Thu) | 96.36 | 96.36 | 94.37 | 94.37 | 602,303 |
| 23rd Sep 2026 (Wed) | 96.96 | 96.96 | 94.98 | 96.73 | 81,543 |
| 22nd Sep 2026 (Tue) | 97.95 | 98.325 | 95.28 | 97.20 | 24,980,832 |
| 21st Sep 2026 (Mon) | 99.80 | 100.97 | 97.60 | 99.96 | 4,954,573 |
| 18th Sep 2026 (Fri) | 101.14 | 101.335 | 99.08 | 99.18 | 5,733,760 |
| 17th Sep 2026 (Thu) | 99.74 | 101.83 | 97.68 | 101.83 | 20,402,797 |
| 16th Sep 2026 (Wed) | 98.48 | 99.50 | 96.46 | 99.50 | 13,277,689 |
| 15th Sep 2026 (Tue) | 97.93 | 99.96 | 95.90 | 98.14 | 1,450,561 |
| 14th Sep 2026 (Mon) | 99.125 | 99.125 | 97.10 | 98.11 | 757,613 |
| 11th Sep 2026 (Fri) | 97.46 | 98.465 | 95.46 | 98.465 | 246,514 |
| 10th Sep 2026 (Thu) | 97.18 | 97.18 | 95.18 | 97.14 | 497,511 |
| 9th Sep 2026 (Wed) | 96.78 | 97.81 | 94.76 | 96.72 | 712,134 |
| 8th Sep 2026 (Tue) | 96.68 | 96.68 | 94.68 | 96.68 | 328,996 |
| 7th Sep 2026 (Mon) | 97.30 | 97.30 | 95.28 | 97.30 | 234,887 |
| 4th Sep 2026 (Fri) | 96.68 | 96.82 | 94.68 | 96.82 | 1,302,836 |
| 3rd Sep 2026 (Thu) | 96.91 | 96.91 | 94.92 | 96.91 | 804,088 |
| 2nd Sep 2026 (Wed) | 96.61 | 96.61 | 94.58 | 96.61 | 6,282,212 |
| 1st Sep 2026 (Tue) | 97.32 | 98.335 | 95.30 | 96.30 | 521,345 |
| 31st Aug 2026 (Mon) | 95.93 | 95.93 | 95.93 | 95.93 | 0 |
| 28th Aug 2026 (Fri) | 97.02 | 97.02 | 94.98 | 95.93 | 254,066 |
| 27th Aug 2026 (Thu) | 96.98 | 96.98 | 94.96 | 95.92 | 2,115,448 |
| 26th Aug 2026 (Wed) | 98.155 | 98.155 | 96.02 | 96.02 | 848,603 |
| 25th Aug 2026 (Tue) | 97.24 | 97.24 | 95.24 | 97.24 | 4,763,853 |
| 24th Aug 2026 (Mon) | 96.28 | 96.28 | 94.30 | 96.28 | 194,791 |
| 21st Aug 2026 (Fri) | 96.48 | 97.54 | 94.48 | 96.55 | 822,915 |
| 20th Aug 2026 (Thu) | 96.05 | 96.05 | 93.96 | 96.05 | 1,013,646 |
| 19th Aug 2026 (Wed) | 96.63 | 96.63 | 94.58 | 96.63 | 2,323,149 |
| 18th Aug 2026 (Tue) | 96.81 | 96.84 | 94.80 | 96.84 | 4,282,719 |
| 17th Aug 2026 (Mon) | 97.975 | 97.985 | 95.90 | 96.89 | 706,442 |
| 14th Aug 2026 (Fri) | 98.77 | 98.77 | 96.54 | 97.52 | 276,817 |
| 13th Aug 2026 (Thu) | 97.71 | 98.745 | 95.68 | 98.745 | 1,233,786 |
| 12th Aug 2026 (Wed) | 96.46 | 98.42 | 94.48 | 98.42 | 288,513 |
| 11th Aug 2026 (Tue) | 95.32 | 96.32 | 93.36 | 96.32 | 240,346 |
| 10th Aug 2026 (Mon) | 96.85 | 96.85 | 94.82 | 95.77 | 186,679 |
| 7th Aug 2026 (Fri) | 97.02 | 97.02 | 95.02 | 95.98 | 952,727 |
| 6th Aug 2026 (Thu) | 95.86 | 96.84 | 93.90 | 96.84 | 871,940 |
| 5th Aug 2026 (Wed) | 98.08 | 98.08 | 96.06 | 97.02 | 2,221,883 |
| 4th Aug 2026 (Tue) | 97.22 | 98.20 | 95.24 | 98.20 | 667,325 |
| 3rd Aug 2026 (Mon) | 93.92 | 95.92 | 91.98 | 95.92 | 480,676 |
| 31st Jul 2026 (Fri) | 94.00 | 95.35 | 89.30 | 93.88 | 968,240 |
| 30th Jul 2026 (Thu) | 95.75 | 95.75 | 93.61 | 93.61 | 731,179 |
| 29th Jul 2026 (Wed) | 97.00 | 97.00 | 95.02 | 95.98 | 786,969 |