| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 111.95 | 111.95 | 109.60 | 109.60 | 923,070 |
| 9th Jul 2026 (Thu) | 107.175 | 111.35 | 104.95 | 111.35 | 1,952,897 |
| 8th Jul 2026 (Wed) | 105.30 | 105.30 | 103.15 | 105.00 | 1,103,940 |
| 7th Jul 2026 (Tue) | 105.325 | 106.50 | 103.10 | 105.35 | 795,230 |
| 6th Jul 2026 (Mon) | 106.575 | 107.725 | 104.40 | 106.575 | 4,968,674 |
| 3rd Jul 2026 (Fri) | 105.75 | 106.80 | 103.60 | 106.80 | 82,292 |
| 2nd Jul 2026 (Thu) | 105.425 | 106.55 | 103.20 | 106.55 | 363,852 |
| 1st Jul 2026 (Wed) | 107.775 | 107.775 | 105.35 | 105.35 | 2,000,232 |
| 30th Jun 2026 (Tue) | 109.00 | 110.525 | 103.55 | 108.90 | 307,003 |
| 29th Jun 2026 (Mon) | 107.275 | 107.275 | 104.90 | 107.275 | 380,660 |
| 26th Jun 2026 (Fri) | 107.925 | 107.925 | 105.70 | 106.80 | 641,638 |
| 25th Jun 2026 (Thu) | 110.40 | 110.40 | 108.025 | 109.10 | 1,536,001 |
| 24th Jun 2026 (Wed) | 111.60 | 111.60 | 109.25 | 110.35 | 4,412,814 |
| 23rd Jun 2026 (Tue) | 111.35 | 112.55 | 108.95 | 112.55 | 655,468 |
| 22nd Jun 2026 (Mon) | 109.95 | 112.025 | 107.70 | 112.025 | 498,236 |
| 19th Jun 2026 (Fri) | 110.125 | 110.125 | 110.125 | 110.125 | 16 |
| 18th Jun 2026 (Thu) | 110.125 | 110.125 | 107.85 | 110.125 | 1,054,638 |
| 17th Jun 2026 (Wed) | 110.75 | 110.75 | 108.50 | 109.575 | 6,698,461 |
| 16th Jun 2026 (Tue) | 115.275 | 115.725 | 109.575 | 110.65 | 2,175,821 |
| 15th Jun 2026 (Mon) | 117.975 | 117.975 | 114.35 | 114.35 | 3,214,758 |
| 12th Jun 2026 (Fri) | 114.95 | 115.80 | 112.60 | 115.80 | 765,428 |
| 11th Jun 2026 (Thu) | 110.875 | 113.05 | 108.60 | 113.05 | 3,357,882 |
| 10th Jun 2026 (Wed) | 111.675 | 112.85 | 109.35 | 111.70 | 925,106 |
| 9th Jun 2026 (Tue) | 118.975 | 118.975 | 111.45 | 111.475 | 3,916,719 |
| 8th Jun 2026 (Mon) | 116.70 | 119.15 | 114.25 | 119.10 | 303,009 |
| 5th Jun 2026 (Fri) | 124.225 | 124.225 | 121.05 | 121.05 | 654,429 |
| 4th Jun 2026 (Thu) | 123.275 | 123.275 | 120.60 | 123.275 | 536,294 |
| 3rd Jun 2026 (Wed) | 128.10 | 128.10 | 125.40 | 126.675 | 896,738 |
| 2nd Jun 2026 (Tue) | 123.80 | 126.525 | 121.15 | 126.525 | 1,014,101 |
| 1st Jun 2026 (Mon) | 121.775 | 123.15 | 119.20 | 123.15 | 920,302 |
| 29th May 2026 (Fri) | 117.95 | 119.175 | 115.40 | 119.175 | 718,154 |
| 28th May 2026 (Thu) | 120.925 | 120.925 | 118.45 | 119.625 | 1,442,099 |
| 27th May 2026 (Wed) | 126.50 | 126.50 | 121.35 | 121.35 | 1,727,770 |
| 26th May 2026 (Tue) | 126.05 | 126.05 | 123.40 | 126.05 | 3,632,572 |
| 25th May 2026 (Mon) | 126.45 | 126.45 | 126.45 | 126.45 | 0 |
| 22nd May 2026 (Fri) | 123.90 | 126.45 | 121.30 | 126.45 | 950,134 |
| 21st May 2026 (Thu) | 120.725 | 123.30 | 118.20 | 123.30 | 1,158,909 |
| 20th May 2026 (Wed) | 119.875 | 121.40 | 117.20 | 120.15 | 1,368,286 |
| 19th May 2026 (Tue) | 120.175 | 120.175 | 117.55 | 120.025 | 9,985,882 |
| 18th May 2026 (Mon) | 117.60 | 120.075 | 115.15 | 120.075 | 3,216,922 |
| 15th May 2026 (Fri) | 120.125 | 120.225 | 117.525 | 118.75 | 997,992 |
| 14th May 2026 (Thu) | 115.025 | 115.025 | 115.025 | 115.025 | 125 |
| 13th May 2026 (Wed) | 114.825 | 119.475 | 112.45 | 115.025 | 929,657 |
| 12th May 2026 (Tue) | 114.175 | 116.30 | 111.75 | 115.025 | 1,877,449 |
| 11th May 2026 (Mon) | 110.00 | 113.55 | 104.50 | 113.55 | 1,084,996 |