Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ericsson A Ord (0O86) Share Price

Price 92.40 on 07-11-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 92.40
Day's Volume: 5,952
Last Close: 92.40
Open: 0.00
ISIN: SE0000108649
Day's Range 0.00 - 0.00
52wk Range: 67.90 - 97.30
Market Capitalisation: -
VWAP: 93.7915
Shares in Issue: 3.33b

Ericsson A Ord (0O86) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 92.40 SI Trade
 16:04:48 - 07-Nov-25
Unknown* 2 92.80 OTC Trade
 15:36:43 - 07-Nov-25
Unknown* 3 92.80 SI Trade
 15:36:42 - 07-Nov-25
Unknown* 169 93.50 SI Trade
 12:19:38 - 07-Nov-25
Unknown* 2,882 93.80 SI Trade
 09:40:46 - 07-Nov-25
Unknown* 2,882 93.80 SI Trade
 09:40:46 - 07-Nov-25
Unknown* 3 94.30 OTC Trade
 08:00:01 - 07-Nov-25
Unknown* 3 94.30 OTC Trade
 08:00:01 - 07-Nov-25
Unknown* 4 94.30 OTC Trade
 08:00:01 - 07-Nov-25
Unknown* 3 94.30 OTC Trade
 08:00:01 - 07-Nov-25
See more Ericsson A Ord trades

Ericsson A Ord (0O86) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 92.40 92.40 92.40 92.40 5,952
6th Nov 2025 (Thu) 94.20 94.20 94.20 94.20 10,000
5th Nov 2025 (Wed) 94.10 94.10 94.10 94.10 5,557
4th Nov 2025 (Tue) 95.20 95.20 95.20 95.20 10,003
3rd Nov 2025 (Mon) 96.30 96.30 96.30 96.30 13,004
31st Oct 2025 (Fri) 96.30 96.30 96.30 96.30 4,027
30th Oct 2025 (Thu) 95.20 95.20 95.20 95.20 4,046
29th Oct 2025 (Wed) 95.50 95.50 95.50 95.50 566
28th Oct 2025 (Tue) 91.30 91.30 91.30 91.30 4,307
27th Oct 2025 (Mon) 89.30 89.30 89.30 89.30 3,758
24th Oct 2025 (Fri) 89.55 89.55 89.55 89.55 2,118
23rd Oct 2025 (Thu) 89.80 89.80 89.80 89.80 4,748
22nd Oct 2025 (Wed) 89.10 89.10 89.10 89.10 2,885
21st Oct 2025 (Tue) 89.20 89.20 89.20 89.20 0
20th Oct 2025 (Mon) 89.20 89.20 89.20 89.20 181
17th Oct 2025 (Fri) 89.50 89.50 89.50 89.50 4,399
16th Oct 2025 (Thu) 90.40 90.40 90.40 90.40 1,483
15th Oct 2025 (Wed) 90.30 90.30 90.30 90.30 1,943
14th Oct 2025 (Tue) 91.10 91.10 91.10 91.10 7,254
13th Oct 2025 (Mon) 78.10 78.10 78.10 78.10 207
10th Oct 2025 (Fri) 80.60 80.60 80.60 80.60 30
9th Oct 2025 (Thu) 79.00 79.00 79.00 79.00 6,305
8th Oct 2025 (Wed) 80.30 80.30 80.30 80.30 7,054
See more Ericsson A Ord price history

Ericsson A Ord (0O86) Regulatory News

Date Source Headline
See more Ericsson A Ord regulatory news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered