Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ericsson A Ord Share Price (0O86)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 101.00on 04-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0O86 Shares
Sponsored Financial Content
Last Trade: Unknown 902 at 101.00
Day's Volume: 1,455
Last Close: 101.80
Open: 0.00
ISIN: SE0000108649
Day's Range 101.00 - 102.40
52wk Range: 100.80 - 128.00
Market Capitalisation: 339,401m
VWAP: 0.00
Shares in Issue: 3,334m

Recent Trades History Ericsson A Ord (0O86)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*902101.00Ordinary
Delayed publication
17:26:36 - 04-Aug-21
Unknown*226100.80Ordinary
15:00:10 - 04-Aug-21
Unknown*226100.80Ordinary
15:00:10 - 04-Aug-21
Unknown*221101.00Ordinary
13:39:56 - 04-Aug-21
Unknown*229100.80Ordinary
13:36:27 - 04-Aug-21
Unknown*229100.80Ordinary
13:36:27 - 04-Aug-21
Unknown*166101.00Ordinary
13:20:40 - 04-Aug-21
Unknown*10102.00Ordinary
10:04:04 - 04-Aug-21
Unknown*68101.60Ordinary
08:58:38 - 04-Aug-21
Unknown*80102.40Ordinary
08:01:31 - 04-Aug-21

Share Price History for Ericsson A Ord

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Ericsson A Ord (0O86)

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered