| Price | 111.60on 18-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0O86 Shares | |
| Last Trade: | Unknown 4 at 111.60 |
| Day's Volume: | 21 |
| Last Close: | 109.80 |
| Open: | 0.00 |
| ISIN: | SE0000108649 |
| Day's Range | 111.60 - 111.80 |
| 52wk Range: | 67.50 - 116.80 |
| Market Capitalisation: | 365,414m |
| VWAP: | 0.00 |
| Shares in Issue: | 3,328m |
Recent Trades History Ericsson A Ord (0O86) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 111.60 | Ordinary | 11:32:44 - 18-Jan-21 |
| Unknown* | 1 | 111.80 | Ordinary | 11:13:36 - 18-Jan-21 |
| Unknown* | 4 | 111.80 | Ordinary | 08:00:39 - 18-Jan-21 |
| Unknown* | 4 | 111.80 | Ordinary | 08:00:32 - 18-Jan-21 |
| Unknown* | 8 | 111.80 | Ordinary | 08:00:29 - 18-Jan-21 |
| Unknown* | 319 | 109.80 | Ordinary | 16:15:43 - 15-Jan-21 |
| Unknown* | 130 | 109.80 | Ordinary | 16:15:16 - 15-Jan-21 |
| Unknown* | 252 | 109.80 | Ordinary | 15:56:40 - 15-Jan-21 |
| Unknown* | 365 | 109.80 | Ordinary | 15:52:28 - 15-Jan-21 |
| Unknown* | 238 | 109.80 | Ordinary | 15:06:35 - 15-Jan-21 |
Share Price History for Ericsson A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
