Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ericsson A Ord (0O86) Share Price

Price 73.40 on 15-08-2025 at 14:40:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 43.00 at 74.00
Day's Volume: 576
Last Close: 73.40
Open: 0.00
ISIN: SE0000108649
Day's Range 0.00 - 0.00
52wk Range: 67.90 - 97.30
Market Capitalisation: -
VWAP: 74.4204
Shares in Issue: 3.33b

Ericsson A Ord (0O86) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43 74.00 SI Trade
 15:32:20 - 15-Aug-25
Unknown* 1 74.45 SI Trade
 14:45:45 - 15-Aug-25
Unknown* 2 74.45 SI Trade
 14:45:45 - 15-Aug-25
Unknown* 3 74.45 SI Trade
 14:45:45 - 15-Aug-25
Unknown* 3 74.45 SI Trade
 14:45:45 - 15-Aug-25
Unknown* 2 74.30 SI Trade
 12:58:19 - 15-Aug-25
Unknown* 38 74.30 OTC Trade
 12:24:26 - 15-Aug-25
Unknown* 39 74.30 SI Trade
 12:24:26 - 15-Aug-25
Unknown* 200 74.50 SI Trade
 12:03:45 - 15-Aug-25
Unknown* 100 74.50 SI Trade
 11:07:12 - 15-Aug-25
See more Ericsson A Ord trades

Ericsson A Ord (0O86) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 73.40 73.40 73.40 73.40 209
13th Aug 2025 (Wed) 73.40 73.40 73.40 73.40 901
12th Aug 2025 (Tue) 73.00 73.00 73.00 73.00 1
11th Aug 2025 (Mon) 73.30 73.30 73.30 73.30 1,727
8th Aug 2025 (Fri) 72.60 72.60 72.60 72.60 55
7th Aug 2025 (Thu) 72.20 72.20 72.20 72.20 654
6th Aug 2025 (Wed) 72.40 72.40 72.40 72.40 100
5th Aug 2025 (Tue) 72.10 72.10 72.10 72.10 1,313
4th Aug 2025 (Mon) 72.20 72.20 72.20 72.20 1,183
1st Aug 2025 (Fri) 70.20 70.20 70.20 70.20 5
31st Jul 2025 (Thu) 71.60 71.60 71.60 71.60 437
30th Jul 2025 (Wed) 70.80 70.80 70.80 70.80 256
29th Jul 2025 (Tue) 71.90 71.90 71.90 71.90 156
28th Jul 2025 (Mon) 72.30 72.30 72.30 72.30 518
25th Jul 2025 (Fri) 72.00 72.00 72.00 72.00 131
24th Jul 2025 (Thu) 73.50 73.50 73.50 73.50 397
23rd Jul 2025 (Wed) 73.00 73.00 73.00 73.00 100
22nd Jul 2025 (Tue) 72.90 72.90 72.90 72.90 1,329
21st Jul 2025 (Mon) 72.70 72.70 72.70 72.70 116
18th Jul 2025 (Fri) 73.60 73.60 73.60 73.60 578
17th Jul 2025 (Thu) 72.40 72.40 72.40 72.40 532
16th Jul 2025 (Wed) 73.50 73.50 73.50 73.50 1,184
15th Jul 2025 (Tue) 72.60 72.60 72.60 72.60 1,254
See more Ericsson A Ord price history

Ericsson A Ord (0O86) Regulatory News

Date Source Headline
See more Ericsson A Ord regulatory news
FTSE 100 Latest
Value9,144.67
Change-32.57

Login to your account

Forgot Password?

Not Registered