| Price | 101.00on 04-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0O86 Shares | |
| Last Trade: | Unknown 902 at 101.00 |
| Day's Volume: | 1,455 |
| Last Close: | 101.80 |
| Open: | 0.00 |
| ISIN: | SE0000108649 |
| Day's Range | 101.00 - 102.40 |
| 52wk Range: | 100.80 - 128.00 |
| Market Capitalisation: | 339,401m |
| VWAP: | 0.00 |
| Shares in Issue: | 3,334m |
Recent Trades History Ericsson A Ord (0O86) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 902 | 101.00 | Ordinary Delayed publication | 17:26:36 - 04-Aug-21 |
| Unknown* | 226 | 100.80 | Ordinary | 15:00:10 - 04-Aug-21 |
| Unknown* | 226 | 100.80 | Ordinary | 15:00:10 - 04-Aug-21 |
| Unknown* | 221 | 101.00 | Ordinary | 13:39:56 - 04-Aug-21 |
| Unknown* | 229 | 100.80 | Ordinary | 13:36:27 - 04-Aug-21 |
| Unknown* | 229 | 100.80 | Ordinary | 13:36:27 - 04-Aug-21 |
| Unknown* | 166 | 101.00 | Ordinary | 13:20:40 - 04-Aug-21 |
| Unknown* | 10 | 102.00 | Ordinary | 10:04:04 - 04-Aug-21 |
| Unknown* | 68 | 101.60 | Ordinary | 08:58:38 - 04-Aug-21 |
| Unknown* | 80 | 102.40 | Ordinary | 08:01:31 - 04-Aug-21 |
Share Price History for Ericsson A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
