| Price | 104.00 on 28-04-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 219.00 at 104.00 |
| Day's Volume: | 649 |
| Last Close: | 104.00 |
| Open: | 0.00 |
| ISIN: | SE0000108649 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 70.20 - 112.00 |
| Market Capitalisation: | - |
| VWAP: | 103.46995 |
| Shares in Issue: | 3.33b |
Ericsson A Ord (0O86) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 219 | 104.00 | SI Trade |
10:04:56 - 28-Apr-26 |
| Unknown* | 430 | 103.20 | SI Trade |
08:03:00 - 28-Apr-26 |
| Unknown* | 4 | 104.20 | SI Trade |
16:24:00 - 27-Apr-26 |
| Unknown* | 3 | 105.00 | OTC Trade |
13:59:08 - 27-Apr-26 |
| Unknown* | 0 | 107.61222 | SI Trade Currency Conversion |
10:00:08 - 27-Apr-26 |
| Unknown* | 1 | 107.18004 | SI Trade Currency Conversion |
10:00:00 - 27-Apr-26 |
| Unknown* | 7 | 107.60 | SI Trade |
14:53:57 - 23-Apr-26 |
| Unknown* | 0 | 107.40 | OTC Trade |
09:45:40 - 23-Apr-26 |
| Unknown* | 1 | 107.60 | OTC Trade |
08:41:20 - 23-Apr-26 |
| Unknown* | 2 | 107.60 | SI Trade |
08:41:14 - 23-Apr-26 |
Ericsson A Ord (0O86) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
