Ericsson A Ord Share Price (0O86)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 105.40on 19-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0O86 Shares
Sponsored Financial Content
Last Trade: Unknown 500 at 105.40
Day's Volume: 801
Last Close: 103.60
Open: 0.00
ISIN: SE0000108649
Day's Range 104.60 - 105.40
52wk Range: 67.50 - 114.00
Market Capitalisation: 344,352m
VWAP: 0.00
Shares in Issue: 3,324m

Recent Trades History Ericsson A Ord (0O86)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*500105.40Ordinary
08:31:18 - 19-Oct-20
Unknown*2104.80Ordinary
08:07:12 - 19-Oct-20
Unknown*299104.60Ordinary
08:05:57 - 19-Oct-20
Unknown*2103.60Ordinary
15:58:21 - 16-Oct-20
Unknown*4103.20Ordinary
14:49:02 - 16-Oct-20
Unknown*10103.20Ordinary
11:14:16 - 16-Oct-20
Unknown*4104.00Ordinary
08:38:23 - 16-Oct-20
Unknown*9103.40Ordinary
16:24:10 - 15-Oct-20
Unknown*2102.40Ordinary
15:04:24 - 15-Oct-20
Unknown*4102.40Ordinary
15:03:51 - 15-Oct-20

Share Price History for Ericsson A Ord

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Ericsson A Ord (0O86)

FTSE 100 Latest
Value5,884.65
Change-34.93


Login to your account

Forgot Password?

Not Registered