Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ericsson A Ord (0O86) Share Price

Price 81.30 on 01-07-2025 at 18:35:11
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0O86 Shares
Last Trade: Unknown 46.00 at 81.30
Day's Volume: 490
Last Close: 81.30
Open: 0.00
ISIN: SE0000108649
Day's Range 0.00 - 0.00
52wk Range: 65.80 - 97.30
Market Capitalisation: -
VWAP: 80.95867
Shares in Issue: 3,333m

Ericsson A Ord (0O86) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 46 81.30 SI Trade
15:53:24 - 01-Jul-25
Unknown* 64 81.10 SI Trade
14:43:58 - 01-Jul-25
Unknown* 341 80.95 SI Trade
14:37:15 - 01-Jul-25
Unknown* 39 80.40 SI Trade
12:05:06 - 01-Jul-25
Unknown* 1 80.50 OTC Trade
10:54:05 - 30-Jun-25
Unknown* 15 80.70 SI Trade
08:42:35 - 30-Jun-25
Unknown* 1 80.80 SI Trade
16:29:56 - 27-Jun-25
Unknown* 1 80.50 SI Trade
14:50:38 - 27-Jun-25
Unknown* 1 80.50 SI Trade
14:50:38 - 27-Jun-25
Unknown* 3 80.60 SI Trade
13:34:49 - 27-Jun-25
See more Ericsson A Ord trades

Ericsson A Ord (0O86) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 81.30 81.30 81.30 81.30 490
30th Jun 2025 (Mon) 80.70 80.70 80.70 80.70 16
27th Jun 2025 (Fri) 80.80 80.80 80.80 80.80 109
26th Jun 2025 (Thu) 79.80 79.80 79.80 79.80 752
25th Jun 2025 (Wed) 79.70 79.70 79.70 79.70 524
24th Jun 2025 (Tue) 80.30 80.30 80.30 80.30 2,941
23rd Jun 2025 (Mon) 78.80 78.80 78.80 78.80 742
20th Jun 2025 (Fri) 80.30 80.30 80.30 80.30 0
19th Jun 2025 (Thu) 80.30 80.30 80.30 80.30 16
18th Jun 2025 (Wed) 80.60 80.60 80.60 80.60 1
17th Jun 2025 (Tue) 80.60 80.60 80.60 80.60 35
16th Jun 2025 (Mon) 81.10 81.10 81.10 81.10 493
13th Jun 2025 (Fri) 80.00 80.00 80.00 80.00 232
12th Jun 2025 (Thu) 80.80 80.80 80.80 80.80 203
11th Jun 2025 (Wed) 82.20 82.20 82.20 82.20 2
10th Jun 2025 (Tue) 81.90 81.90 81.90 81.90 429
9th Jun 2025 (Mon) 82.70 82.70 82.70 82.70 87
6th Jun 2025 (Fri) 83.10 83.10 83.10 83.10 0
5th Jun 2025 (Thu) 83.10 83.10 83.10 83.10 245
4th Jun 2025 (Wed) 83.30 83.30 83.30 83.30 55
3rd Jun 2025 (Tue) 82.30 82.30 82.30 82.30 664
2nd Jun 2025 (Mon) 82.10 82.10 82.10 82.10 1,963
See more Ericsson A Ord price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered