| Price | 105.40on 19-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0O86 Shares | |
| Last Trade: | Unknown 500 at 105.40 |
| Day's Volume: | 801 |
| Last Close: | 103.60 |
| Open: | 0.00 |
| ISIN: | SE0000108649 |
| Day's Range | 104.60 - 105.40 |
| 52wk Range: | 67.50 - 114.00 |
| Market Capitalisation: | 344,352m |
| VWAP: | 0.00 |
| Shares in Issue: | 3,324m |
Recent Trades History Ericsson A Ord (0O86) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 105.40 | Ordinary | 08:31:18 - 19-Oct-20 |
| Unknown* | 2 | 104.80 | Ordinary | 08:07:12 - 19-Oct-20 |
| Unknown* | 299 | 104.60 | Ordinary | 08:05:57 - 19-Oct-20 |
| Unknown* | 2 | 103.60 | Ordinary | 15:58:21 - 16-Oct-20 |
| Unknown* | 4 | 103.20 | Ordinary | 14:49:02 - 16-Oct-20 |
| Unknown* | 10 | 103.20 | Ordinary | 11:14:16 - 16-Oct-20 |
| Unknown* | 4 | 104.00 | Ordinary | 08:38:23 - 16-Oct-20 |
| Unknown* | 9 | 103.40 | Ordinary | 16:24:10 - 15-Oct-20 |
| Unknown* | 2 | 102.40 | Ordinary | 15:04:24 - 15-Oct-20 |
| Unknown* | 4 | 102.40 | Ordinary | 15:03:51 - 15-Oct-20 |
Share Price History for Ericsson A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
