Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ericsson A Ord (0O86) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 106.1379 SI Trade
Currency Conversion
 08:33:22 - 02-Jul-26
Unknown* 1 105.91655 SI Trade
Currency Conversion
 08:32:02 - 02-Jul-26
Unknown* 121 106.80 SI Trade
 12:15:28 - 01-Jul-26
Unknown* 121 106.80 SI Trade
 12:15:28 - 01-Jul-26
Unknown* 59 106.80 SI Trade
 12:02:07 - 01-Jul-26
Unknown* 0 107.50638 SI Trade
Currency Conversion
 10:09:53 - 01-Jul-26
Unknown* 0 107.50638 SI Trade
Currency Conversion
 10:09:53 - 01-Jul-26
Unknown* 1 107.61733 SI Trade
Currency Conversion
 09:43:15 - 01-Jul-26
Unknown* 0 107.28449 SI Trade
Currency Conversion
 09:14:06 - 01-Jul-26
Unknown* 1 107.28449 SI Trade
Currency Conversion
 09:14:05 - 01-Jul-26
Unknown* 1 107.40 SI Trade
 08:19:20 - 01-Jul-26
Unknown* 0 107.95017 SI Trade
Currency Conversion
 08:15:46 - 01-Jul-26
Unknown* 0 107.95017 SI Trade
Currency Conversion
 08:15:46 - 01-Jul-26
Unknown* 1 109.04842 SI Trade
Currency Conversion
 16:23:09 - 30-Jun-26
Unknown* 64 109.20 SI Trade
 11:20:58 - 30-Jun-26
Unknown* 87 109.20 SI Trade
 11:20:44 - 30-Jun-26
Unknown* 98 109.20 SI Trade
 11:20:18 - 30-Jun-26
Unknown* 102 109.20 SI Trade
 11:19:52 - 30-Jun-26
Unknown* 102 109.20 SI Trade
 11:19:25 - 30-Jun-26
Unknown* 101 109.20 SI Trade
 11:18:58 - 30-Jun-26
Unknown* 93 109.20 SI Trade
 11:18:33 - 30-Jun-26
Unknown* 92 109.20 SI Trade
 11:18:08 - 30-Jun-26
Unknown* 102 109.20 SI Trade
 11:17:16 - 30-Jun-26
Unknown* 97 109.20 SI Trade
 11:16:21 - 30-Jun-26
Unknown* 98 109.20 SI Trade
 11:15:54 - 30-Jun-26
Unknown* 94 109.20 SI Trade
 11:15:28 - 30-Jun-26
Unknown* 95 109.20 SI Trade
 11:15:01 - 30-Jun-26
Unknown* 93 109.20 SI Trade
 11:14:34 - 30-Jun-26
Unknown* 90 109.20 SI Trade
 11:13:50 - 30-Jun-26
Unknown* 93 109.20 SI Trade
 11:13:24 - 30-Jun-26
Unknown* 0 109.93589 SI Trade
Currency Conversion
 08:04:55 - 30-Jun-26
Unknown* 1 109.93589 SI Trade
Currency Conversion
 08:04:54 - 30-Jun-26
Unknown* 0 109.60 OTC Trade
 08:00:07 - 30-Jun-26
Unknown* 1 108.40 SI Trade
 16:24:00 - 29-Jun-26
Unknown* 1 107.60 OTC Trade
 14:49:59 - 29-Jun-26
Unknown* 1 107.60 SI Trade
 14:49:59 - 29-Jun-26
Unknown* 1 108.8381 SI Trade
Currency Conversion
 13:38:19 - 29-Jun-26
Unknown* 0 108.00 OTC Trade
 12:03:38 - 29-Jun-26
Unknown* 0 107.20 OTC Trade
 08:00:11 - 29-Jun-26
Unknown* 0 107.20 OTC Trade
 08:00:11 - 29-Jun-26
Unknown* 0 108.00 OTC Trade
 08:00:10 - 29-Jun-26
Unknown* 0 108.00 OTC Trade
 08:00:07 - 29-Jun-26
Unknown* 0 108.39477 SI Trade
Currency Conversion
 08:00:03 - 29-Jun-26
Unknown* 92 106.80 SI Trade
 11:36:56 - 26-Jun-26
Unknown* 0 111.43251 SI Trade
Currency Conversion
 13:56:56 - 25-Jun-26
Unknown* 0 110.80 OTC Trade
 08:19:25 - 25-Jun-26
Unknown* 1 110.00 SI Trade
 16:24:00 - 24-Jun-26
Unknown* 0 110.8486 SI Trade
Currency Conversion
 16:08:39 - 24-Jun-26
Unknown* 84 111.20 SI Trade
 14:29:41 - 24-Jun-26
Unknown* 96 111.10 SI Trade
 14:29:02 - 24-Jun-26
Unknown* 0 111.62102 SI Trade
Currency Conversion
 15:22:26 - 23-Jun-26
Unknown* 0 112.50166 SI Trade
Currency Conversion
 15:18:34 - 23-Jun-26
Unknown* 1 112.50166 SI Trade
Currency Conversion
 15:18:34 - 23-Jun-26
Unknown* 3,443 112.60 SI Trade
 15:03:06 - 23-Jun-26
Unknown* 323 111.60 SI Trade
 14:08:04 - 23-Jun-26
Unknown* 5,000 111.50 SI Trade
 10:27:54 - 23-Jun-26
Unknown* 5 111.80 SI Trade
 16:24:00 - 22-Jun-26
Unknown* 0 112.34826 SI Trade
Currency Conversion
 15:05:29 - 22-Jun-26
Unknown* 0 111.90854 SI Trade
Currency Conversion
 14:42:38 - 22-Jun-26
Unknown* 2 111.50 SI Trade
 14:40:50 - 22-Jun-26
Unknown* 2 111.50 SI Trade
 14:40:50 - 22-Jun-26
Unknown* 44 110.80 SI Trade
 13:37:44 - 22-Jun-26
Unknown* 62 110.80 SI Trade
 13:37:44 - 22-Jun-26
Unknown* 84 110.60 SI Trade
 12:33:29 - 22-Jun-26
Unknown* 0 109.9298 SI Trade
Currency Conversion
 12:32:58 - 22-Jun-26
Unknown* 44 110.60 SI Trade
 11:51:13 - 22-Jun-26
Unknown* 0 110.80924 SI Trade
Currency Conversion
 11:08:44 - 22-Jun-26
Unknown* 4 110.00 OTC Trade
 09:31:50 - 22-Jun-26
Unknown* 4 110.00 SI Trade
 09:31:50 - 22-Jun-26
Unknown* 3 110.40 SI Trade
 08:59:54 - 22-Jun-26
Unknown* 3,000 110.20 SI Trade
 08:58:24 - 22-Jun-26
Unknown* 0 110.00 OTC Trade
 08:22:33 - 22-Jun-26
Unknown* 0 110.00 OTC Trade
 08:22:33 - 22-Jun-26
Unknown* 1 111.0291 SI Trade
Currency Conversion
 08:21:56 - 22-Jun-26
Unknown* 2 110.40 OTC Trade
 08:12:47 - 22-Jun-26
Unknown* 5 110.40 OTC Trade
 08:12:47 - 22-Jun-26
Unknown* 2 110.40 SI Trade
 08:12:46 - 22-Jun-26
Unknown* 2 110.20 OTC Trade
 08:00:17 - 22-Jun-26
Unknown* 2 110.20 SI Trade
 08:00:07 - 22-Jun-26
Unknown* 6 109.49008 SI Trade
Currency Conversion
 08:00:05 - 22-Jun-26
Unknown* 3,709 110.60 SI Trade
 15:36:40 - 18-Jun-26
Unknown* 4,620 110.60 SI Trade
 14:48:35 - 18-Jun-26
Unknown* 1,780 111.00 SI Trade
 14:03:15 - 18-Jun-26
Unknown* 2,000 111.00 SI Trade
 12:21:54 - 18-Jun-26
Unknown* 2,000 111.00 SI Trade
 12:21:54 - 18-Jun-26
Unknown* 2,000 111.00 SI Trade
 11:30:47 - 18-Jun-26
Unknown* 2,000 111.00 SI Trade
 11:30:47 - 18-Jun-26
Unknown* 52 111.20 SI Trade
 10:41:26 - 18-Jun-26
Unknown* 9,363 110.80 SI Trade
 10:33:04 - 18-Jun-26
Unknown* 0 110.54805 SI Trade
Currency Conversion
 10:11:35 - 18-Jun-26
Unknown* 0 110.76652 SI Trade
Currency Conversion
 08:04:50 - 18-Jun-26
Unknown* 0 110.76652 SI Trade
Currency Conversion
 08:04:50 - 18-Jun-26
Unknown* 1 110.80 SI Trade
 16:24:00 - 17-Jun-26
Unknown* 400 111.20 SI Trade
 15:42:51 - 17-Jun-26
Unknown* 50 111.60 SI Trade
 12:32:17 - 17-Jun-26
Unknown* 42 111.60 SI Trade
 12:30:37 - 17-Jun-26
Unknown* 2 111.80 SI Trade
 08:24:37 - 17-Jun-26
Unknown* 1 110.80 SI Trade
 16:24:00 - 16-Jun-26
Unknown* 36 110.40 SI Trade
 16:24:00 - 16-Jun-26
Unknown* 0 113.00 OTC Trade
 15:05:53 - 16-Jun-26
Unknown* 0 113.00 OTC Trade
 15:05:53 - 16-Jun-26
Unknown* 1 113.43571 SI Trade
Currency Conversion
 14:56:26 - 16-Jun-26
Unknown* 7 111.60 OTC Trade
 14:50:36 - 16-Jun-26
Unknown* 7 111.60 SI Trade
 14:50:36 - 16-Jun-26
Unknown* 0 113.43571 SI Trade
Currency Conversion
 14:28:51 - 16-Jun-26
Unknown* 1 113.20 SI Trade
 13:02:22 - 16-Jun-26
Unknown* 32 113.40 SI Trade
 12:23:29 - 16-Jun-26
Unknown* 1 115.40 OTC Trade
 08:39:54 - 16-Jun-26
Unknown* 2 115.40 SI Trade
 08:39:54 - 16-Jun-26
Unknown* 1 115.40 OTC Trade
 08:00:26 - 16-Jun-26
Unknown* 3 114.60 OTC Trade
 08:00:19 - 16-Jun-26
Unknown* 1 114.60 OTC Trade
 08:00:18 - 16-Jun-26
Unknown* 2 114.60 OTC Trade
 08:00:16 - 16-Jun-26
Unknown* 28 114.60 OTC Trade
 08:00:14 - 16-Jun-26
Unknown* 1 115.40 SI Trade
 08:00:11 - 16-Jun-26
Unknown* 0 115.47583 SI Trade
Currency Conversion
 15:18:55 - 15-Jun-26
Unknown* 0 117.65051 SI Trade
Currency Conversion
 14:14:24 - 15-Jun-26
Unknown* 1 117.65051 SI Trade
Currency Conversion
 14:02:09 - 15-Jun-26
Unknown* 1 117.60 SI Trade
 12:43:37 - 15-Jun-26
Unknown* 0 118.00 OTC Trade
 08:21:21 - 15-Jun-26
Unknown* 0 118.00 OTC Trade
 08:21:21 - 15-Jun-26
Unknown* 0 118.95532 SI Trade
Currency Conversion
 08:02:14 - 15-Jun-26
Unknown* 1 118.95532 SI Trade
Currency Conversion
 08:02:14 - 15-Jun-26
Unknown* 0 118.95532 SI Trade
Currency Conversion
 08:02:14 - 15-Jun-26
Unknown* 0 119.40 OTC Trade
 08:00:37 - 15-Jun-26
Unknown* 0 119.40 OTC Trade
 08:00:33 - 15-Jun-26
Unknown* 0 115.94248 SI Trade
Currency Conversion
 12:59:57 - 12-Jun-26
Unknown* 0 116.00 OTC Trade
 09:43:25 - 12-Jun-26
Unknown* 1 117.69256 SI Trade
Currency Conversion
 08:00:05 - 12-Jun-26
Unknown* 4 114.20 SI Trade
 16:21:35 - 11-Jun-26
Unknown* 1 114.20 SI Trade
 16:21:35 - 11-Jun-26
Unknown* 50 114.20 SI Trade
 12:47:31 - 11-Jun-26
Unknown* 0 115.21955 SI Trade
Currency Conversion
 10:02:48 - 11-Jun-26
Unknown* 4 114.78061 SI Trade
Currency Conversion
 09:55:33 - 11-Jun-26
Unknown* 2 112.36649 SI Trade
Currency Conversion
 08:04:49 - 11-Jun-26
Unknown* 1 112.80 SI Trade
 16:24:00 - 10-Jun-26
Unknown* 4 112.80 SI Trade
 16:24:00 - 10-Jun-26
Unknown* 0 113.08217 SI Trade
Currency Conversion
 15:16:03 - 10-Jun-26
Unknown* 0 114.83199 SI Trade
Currency Conversion
 14:30:16 - 10-Jun-26
Unknown* 3 114.00 SI Trade
 12:56:01 - 10-Jun-26
Unknown* 0 114.00 OTC Trade
 12:56:01 - 10-Jun-26
Unknown* 1 114.00 OTC Trade
 12:56:01 - 10-Jun-26
Unknown* 0 114.00 OTC Trade
 12:56:01 - 10-Jun-26
Unknown* 0 114.00 OTC Trade
 12:56:01 - 10-Jun-26
Unknown* 1 113.80 SI Trade
 11:59:43 - 10-Jun-26
Unknown* 3 113.80 SI Trade
 11:59:43 - 10-Jun-26
Unknown* 1 113.80 OTC Trade
 09:10:49 - 10-Jun-26
Unknown* 2 113.80 SI Trade
 09:10:49 - 10-Jun-26
Unknown* 249 113.80 SI Trade
 08:33:28 - 10-Jun-26
Unknown* 4 114.40 OTC Trade
 08:16:14 - 10-Jun-26
Unknown* 0 114.00 OTC Trade
 08:00:24 - 10-Jun-26
Unknown* 0 114.00 OTC Trade
 08:00:24 - 10-Jun-26
Unknown* 50 113.20 SI Trade
 16:24:00 - 09-Jun-26
Unknown* 2 113.60 SI Trade
 16:19:38 - 09-Jun-26
Unknown* 4 114.60 OTC Trade
 15:43:53 - 09-Jun-26
Unknown* 4 114.60 SI Trade
 15:43:52 - 09-Jun-26
Unknown* 0 114.20388 SI Trade
Currency Conversion
 15:07:33 - 09-Jun-26
Unknown* 245 113.40 SI Trade
 14:43:57 - 09-Jun-26
Unknown* 0 115.29154 SI Trade
Currency Conversion
 14:17:17 - 09-Jun-26
Unknown* 39 115.40 OTC Trade
 14:10:53 - 09-Jun-26
Unknown* 165 115.80 SI Trade
 14:09:16 - 09-Jun-26
Unknown* 49 119.60 SI Trade
 11:55:52 - 09-Jun-26
Unknown* 1 120.00 SI Trade
 09:55:49 - 09-Jun-26
Unknown* 0 120.29475 SI Trade
Currency Conversion
 09:39:50 - 09-Jun-26
Unknown* 1 120.29475 SI Trade
Currency Conversion
 09:01:40 - 09-Jun-26
Unknown* 0 120.20 OTC Trade
 08:44:19 - 09-Jun-26
Unknown* 0 120.94735 SI Trade
Currency Conversion
 08:29:08 - 09-Jun-26
Unknown* 0 120.94735 SI Trade
Currency Conversion
 08:02:06 - 09-Jun-26
Unknown* 0 121.20 OTC Trade
 08:00:13 - 09-Jun-26
Unknown* 2 121.20 OTC Trade
 08:00:11 - 09-Jun-26
Unknown* 10 120.80 OTC Trade
 08:00:11 - 09-Jun-26
Unknown* 2 121.20 SI Trade
 08:00:06 - 09-Jun-26
Unknown* 1 120.80 SI Trade
 16:24:00 - 08-Jun-26
Unknown* 22 120.60 SI Trade
 16:24:00 - 08-Jun-26
Unknown* 15 120.60 SI Trade
 14:30:05 - 08-Jun-26
Unknown* 9 120.40 OTC Trade
 10:46:09 - 08-Jun-26
Unknown* 9 120.40 SI Trade
 10:46:09 - 08-Jun-26
Unknown* 18 120.60 OTC Trade
 09:28:58 - 08-Jun-26
Unknown* 0 120.60 OTC Trade
 08:00:22 - 08-Jun-26
Unknown* 0 120.60 OTC Trade
 08:00:20 - 08-Jun-26
Unknown* 3 120.20 OTC Trade
 08:00:13 - 08-Jun-26
Unknown* 1 125.40 SI Trade
 16:24:00 - 04-Jun-26
Unknown* 0 124.31757 SI Trade
Currency Conversion
 14:57:08 - 04-Jun-26
Unknown* 118 123.90 SI Trade
 14:42:15 - 04-Jun-26
Unknown* 652 124.60 SI Trade
 13:40:14 - 04-Jun-26
Unknown* 652 124.20 SI Trade
 12:36:56 - 04-Jun-26
Unknown* 652 124.00 SI Trade
 12:06:58 - 04-Jun-26
Unknown* 652 124.40 SI Trade
 11:29:26 - 04-Jun-26
Unknown* 652 124.40 SI Trade
 11:26:57 - 04-Jun-26
Unknown* 326 124.40 SI Trade
 11:18:17 - 04-Jun-26
Unknown* 652 124.40 SI Trade
 11:13:02 - 04-Jun-26
Unknown* 652 124.20 SI Trade
 11:11:54 - 04-Jun-26
Unknown* 0 124.53567 SI Trade
Currency Conversion
 10:34:51 - 04-Jun-26
Unknown* 0 123.44517 SI Trade
Currency Conversion
 09:57:52 - 04-Jun-26
Unknown* 15 124.20 SI Trade
 09:13:57 - 04-Jun-26
Unknown* 1 127.20 SI Trade
 16:24:00 - 03-Jun-26
Unknown* 1 127.52215 SI Trade
Currency Conversion
 15:59:32 - 03-Jun-26
Unknown* 159 127.40 SI Trade
 15:57:55 - 03-Jun-26
Unknown* 11 127.60 SI Trade
 15:37:09 - 03-Jun-26
Unknown* 15 128.20 SI Trade
 15:31:15 - 03-Jun-26
FTSE 100 Latest
Value10,652.87
Change174.53