| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 106 | 93.50 | SI Trade |
16:24:52 - 30-Jul-26 |
| Unknown* | 50 | 95.30 | OTC Trade |
10:37:49 - 30-Jul-26 |
| Unknown* | 50 | 95.30 | SI Trade |
10:37:49 - 30-Jul-26 |
| Unknown* | 391 | 96.10 | SI Trade |
14:54:24 - 29-Jul-26 |
| Unknown* | 0 | 97.13766 | SI Trade Currency Conversion |
10:37:00 - 29-Jul-26 |
| Unknown* | 1 | 95.30 | SI Trade |
16:24:00 - 28-Jul-26 |
| Unknown* | 0 | 94.40 | OTC Trade |
15:25:27 - 28-Jul-26 |
| Unknown* | 0 | 93.66465 | SI Trade Currency Conversion |
14:58:35 - 28-Jul-26 |
| Unknown* | 1 | 94.6599 | SI Trade Currency Conversion |
13:37:54 - 28-Jul-26 |
| Unknown* | 20 | 94.10 | OTC Trade |
12:28:16 - 28-Jul-26 |
| Unknown* | 21 | 94.10 | SI Trade |
12:28:16 - 28-Jul-26 |
| Unknown* | 1 | 94.20 | OTC Trade |
11:29:38 - 28-Jul-26 |
| Unknown* | 1 | 94.20 | SI Trade |
11:29:38 - 28-Jul-26 |
| Unknown* | 0 | 95.00 | OTC Trade |
08:20:54 - 28-Jul-26 |
| Unknown* | 0 | 93.60 | OTC Trade |
08:00:06 - 28-Jul-26 |
| Unknown* | 0 | 93.60 | OTC Trade |
08:00:04 - 28-Jul-26 |
| Unknown* | 0 | 96.0975 | SI Trade Currency Conversion |
08:00:04 - 28-Jul-26 |
| Unknown* | 0 | 94.4685 | SI Trade Currency Conversion |
15:46:23 - 27-Jul-26 |
| Unknown* | 7 | 93.25454 | SI Trade Currency Conversion |
15:13:03 - 27-Jul-26 |
| Unknown* | 206 | 94.10 | SI Trade |
14:57:27 - 27-Jul-26 |
| Unknown* | 18 | 94.10 | SI Trade |
14:08:43 - 27-Jul-26 |
| Unknown* | 9 | 94.20 | OTC Trade |
14:06:38 - 27-Jul-26 |
| Unknown* | 9 | 94.20 | SI Trade |
14:06:38 - 27-Jul-26 |
| Unknown* | 2 | 94.20 | OTC Trade |
13:44:55 - 27-Jul-26 |
| Unknown* | 2 | 94.20 | SI Trade |
13:44:55 - 27-Jul-26 |
| Unknown* | 41 | 92.40 | OTC Trade |
08:00:54 - 27-Jul-26 |
| Unknown* | 42 | 92.40 | SI Trade |
08:00:54 - 27-Jul-26 |
| Unknown* | 0 | 92.47633 | SI Trade Currency Conversion |
15:26:43 - 24-Jul-26 |
| Unknown* | 1 | 92.47633 | SI Trade Currency Conversion |
15:16:53 - 24-Jul-26 |
| Unknown* | 1 | 91.69922 | SI Trade Currency Conversion |
09:25:05 - 24-Jul-26 |
| Unknown* | 0 | 91.5882 | SI Trade Currency Conversion |
09:05:16 - 24-Jul-26 |
| Unknown* | 1 | 92.03226 | SI Trade Currency Conversion |
08:21:13 - 24-Jul-26 |
| Unknown* | 0 | 91.5882 | SI Trade Currency Conversion |
08:01:00 - 24-Jul-26 |
| Unknown* | 1 | 92.14328 | SI Trade Currency Conversion |
08:00:04 - 24-Jul-26 |
| Unknown* | 1 | 92.2543 | SI Trade Currency Conversion |
08:00:04 - 24-Jul-26 |
| Unknown* | 1 | 91.68019 | SI Trade Currency Conversion |
16:11:51 - 23-Jul-26 |
| Unknown* | 0 | 92.23314 | SI Trade Currency Conversion |
15:43:03 - 23-Jul-26 |
| Unknown* | 1 | 92.34374 | SI Trade Currency Conversion |
15:42:24 - 23-Jul-26 |
| Unknown* | 1 | 92.45433 | SI Trade Currency Conversion |
15:15:21 - 23-Jul-26 |
| Unknown* | 1 | 92.45433 | SI Trade Currency Conversion |
15:10:22 - 23-Jul-26 |
| Unknown* | 0 | 91.34841 | SI Trade Currency Conversion |
15:04:07 - 23-Jul-26 |
| Unknown* | 1 | 92.23314 | SI Trade Currency Conversion |
11:54:21 - 23-Jul-26 |
| Unknown* | 1 | 93.78142 | SI Trade Currency Conversion |
11:32:10 - 23-Jul-26 |
| Unknown* | 0 | 93.44965 | SI Trade Currency Conversion |
10:21:37 - 23-Jul-26 |
| Unknown* | 4 | 93.56024 | SI Trade Currency Conversion |
10:21:36 - 23-Jul-26 |
| Unknown* | 2 | 93.56024 | SI Trade Currency Conversion |
10:21:35 - 23-Jul-26 |
| Unknown* | 0 | 93.56024 | SI Trade Currency Conversion |
09:57:28 - 23-Jul-26 |
| Unknown* | 1 | 93.33906 | SI Trade Currency Conversion |
08:33:05 - 23-Jul-26 |
| Unknown* | 0 | 96.98857 | SI Trade Currency Conversion |
08:00:04 - 23-Jul-26 |
| Unknown* | 4 | 93.10 | SI Trade |
16:24:00 - 22-Jul-26 |
| Unknown* | 3 | 93.73673 | SI Trade Currency Conversion |
15:50:23 - 22-Jul-26 |
| Unknown* | 2 | 93.73673 | SI Trade Currency Conversion |
15:50:23 - 22-Jul-26 |
| Unknown* | 1 | 92.70 | OTC Trade |
13:40:42 - 22-Jul-26 |
| Unknown* | 5 | 92.70 | SI Trade |
13:40:42 - 22-Jul-26 |
| Unknown* | 0 | 92.70 | OTC Trade |
13:40:42 - 22-Jul-26 |
| Unknown* | 2 | 92.70 | OTC Trade |
13:40:42 - 22-Jul-26 |
| Unknown* | 0 | 92.70 | OTC Trade |
13:40:42 - 22-Jul-26 |
| Unknown* | 0 | 92.70 | OTC Trade |
13:40:42 - 22-Jul-26 |
| Unknown* | 0 | 93.18338 | SI Trade Currency Conversion |
12:37:53 - 22-Jul-26 |
| Unknown* | 62 | 92.75 | SI Trade |
12:05:36 - 22-Jul-26 |
| Unknown* | 52 | 92.90 | SI Trade |
11:17:57 - 22-Jul-26 |
| Unknown* | 56 | 93.05 | SI Trade |
10:34:08 - 22-Jul-26 |
| Unknown* | 0 | 93.73673 | SI Trade Currency Conversion |
09:59:06 - 22-Jul-26 |
| Unknown* | 1 | 93.40472 | SI Trade Currency Conversion |
09:20:41 - 22-Jul-26 |
| Unknown* | 3 | 93.30 | OTC Trade |
08:00:06 - 22-Jul-26 |
| Unknown* | 10 | 93.20 | SI Trade |
16:24:00 - 21-Jul-26 |
| Unknown* | 14 | 93.20 | SI Trade |
16:24:00 - 21-Jul-26 |
| Unknown* | 1 | 92.80362 | SI Trade Currency Conversion |
16:12:24 - 21-Jul-26 |
| Unknown* | 299 | 93.70 | SI Trade |
14:31:04 - 21-Jul-26 |
| Unknown* | 0 | 93.80 | OTC Trade |
12:46:24 - 21-Jul-26 |
| Unknown* | 0 | 93.80 | OTC Trade |
12:46:24 - 21-Jul-26 |
| Unknown* | 0 | 93.80 | OTC Trade |
12:46:24 - 21-Jul-26 |
| Unknown* | 0 | 93.80 | OTC Trade |
12:46:24 - 21-Jul-26 |
| Unknown* | 0 | 93.80 | OTC Trade |
12:46:24 - 21-Jul-26 |
| Unknown* | 2 | 93.80 | SI Trade |
12:46:24 - 21-Jul-26 |
| Unknown* | 2 | 93.80 | SI Trade |
12:46:24 - 21-Jul-26 |
| Unknown* | 1 | 93.80 | OTC Trade |
12:46:24 - 21-Jul-26 |
| Unknown* | 0 | 93.80 | OTC Trade |
12:46:24 - 21-Jul-26 |
| Unknown* | 0 | 93.80 | OTC Trade |
12:46:24 - 21-Jul-26 |
| Unknown* | 2 | 93.80 | OTC Trade |
12:46:24 - 21-Jul-26 |
| Unknown* | 0 | 93.80 | OTC Trade |
12:46:24 - 21-Jul-26 |
| Unknown* | 0 | 93.80 | OTC Trade |
12:46:24 - 21-Jul-26 |
| Unknown* | 0 | 93.80 | OTC Trade |
12:46:24 - 21-Jul-26 |
| Unknown* | 20 | 94.45 | OTC Trade |
08:00:01 - 21-Jul-26 |
| Unknown* | 14 | 93.50 | OTC Trade |
08:00:01 - 21-Jul-26 |
| Unknown* | 2 | 94.80 | SI Trade |
16:24:00 - 20-Jul-26 |
| Unknown* | 0 | 95.42889 | SI Trade Currency Conversion |
15:20:21 - 20-Jul-26 |
| Unknown* | 83 | 95.00 | SI Trade |
14:52:24 - 20-Jul-26 |
| Unknown* | 1,000 | 95.70 | SI Trade |
13:42:52 - 20-Jul-26 |
| Unknown* | 0 | 95.90 | OTC Trade |
08:20:15 - 20-Jul-26 |
| Unknown* | 0 | 95.53934 | SI Trade Currency Conversion |
08:00:57 - 20-Jul-26 |
| Unknown* | 0 | 96.50 | OTC Trade |
08:00:05 - 20-Jul-26 |
| Unknown* | 0 | 96.70 | OTC Trade |
08:00:02 - 20-Jul-26 |
| Unknown* | 0 | 96.50 | OTC Trade |
08:00:02 - 20-Jul-26 |
| Unknown* | 0 | 96.70 | OTC Trade |
08:00:02 - 20-Jul-26 |
| Unknown* | 1 | 95.50 | OTC Trade |
13:44:07 - 17-Jul-26 |
| Unknown* | 1 | 95.50 | SI Trade |
13:44:07 - 17-Jul-26 |
| Unknown* | 1 | 96.4644 | SI Trade Currency Conversion |
12:29:15 - 17-Jul-26 |
| Unknown* | 4 | 96.4644 | SI Trade Currency Conversion |
12:29:14 - 17-Jul-26 |
| Unknown* | 0 | 96.24341 | SI Trade Currency Conversion |
12:28:22 - 17-Jul-26 |
| Unknown* | 3 | 96.4644 | SI Trade Currency Conversion |
12:25:43 - 17-Jul-26 |
| Unknown* | 2 | 96.6854 | SI Trade Currency Conversion |
12:24:37 - 17-Jul-26 |
| Unknown* | 0 | 96.35391 | SI Trade Currency Conversion |
10:50:09 - 17-Jul-26 |
| Unknown* | 0 | 95.46993 | SI Trade Currency Conversion |
10:49:08 - 17-Jul-26 |
| Unknown* | 0 | 96.9064 | SI Trade Currency Conversion |
08:40:47 - 17-Jul-26 |
| Unknown* | 0 | 95.80142 | SI Trade Currency Conversion |
08:00:11 - 17-Jul-26 |
| Unknown* | 1 | 96.35391 | SI Trade Currency Conversion |
08:00:06 - 17-Jul-26 |
| Unknown* | 0 | 96.73852 | SI Trade Currency Conversion |
15:38:19 - 16-Jul-26 |
| Unknown* | 97 | 96.65 | SI Trade |
14:54:51 - 16-Jul-26 |
| Unknown* | 49 | 96.95 | SI Trade |
12:47:42 - 16-Jul-26 |
| Unknown* | 49 | 97.30 | SI Trade |
12:21:13 - 16-Jul-26 |
| Unknown* | 2 | 98.20 | SI Trade |
16:24:00 - 15-Jul-26 |
| Unknown* | 0 | 98.73425 | SI Trade Currency Conversion |
15:49:55 - 15-Jul-26 |
| Unknown* | 1 | 98.95489 | SI Trade Currency Conversion |
15:48:52 - 15-Jul-26 |
| Unknown* | 0 | 98.84457 | SI Trade Currency Conversion |
15:48:17 - 15-Jul-26 |
| Unknown* | 0 | 98.80 | OTC Trade |
15:43:09 - 15-Jul-26 |
| Unknown* | 1 | 97.96203 | SI Trade Currency Conversion |
08:13:32 - 15-Jul-26 |
| Unknown* | 0 | 97.96203 | SI Trade Currency Conversion |
08:13:32 - 15-Jul-26 |
| Unknown* | 0 | 99.50648 | SI Trade Currency Conversion |
08:07:36 - 15-Jul-26 |
| Unknown* | 1 | 99.17552 | SI Trade Currency Conversion |
08:07:36 - 15-Jul-26 |
| Unknown* | 1 | 99.0652 | SI Trade Currency Conversion |
08:06:49 - 15-Jul-26 |
| Unknown* | 0 | 99.0652 | SI Trade Currency Conversion |
08:06:49 - 15-Jul-26 |
| Unknown* | 0 | 99.0652 | SI Trade Currency Conversion |
08:06:49 - 15-Jul-26 |
| Unknown* | 0 | 99.20 | OTC Trade |
08:00:06 - 15-Jul-26 |
| Unknown* | 19 | 99.30 | SI Trade |
16:24:00 - 14-Jul-26 |
| Unknown* | 6 | 99.70 | SI Trade |
16:24:00 - 14-Jul-26 |
| Unknown* | 0 | 101.08776 | SI Trade Currency Conversion |
16:09:58 - 14-Jul-26 |
| Unknown* | 2 | 100.97716 | SI Trade Currency Conversion |
16:08:46 - 14-Jul-26 |
| Unknown* | 2 | 100.97716 | SI Trade Currency Conversion |
16:08:45 - 14-Jul-26 |
| Unknown* | 0 | 100.75596 | SI Trade Currency Conversion |
16:05:10 - 14-Jul-26 |
| Unknown* | 0 | 100.97716 | SI Trade Currency Conversion |
16:05:05 - 14-Jul-26 |
| Unknown* | 0 | 100.20297 | SI Trade Currency Conversion |
15:49:13 - 14-Jul-26 |
| Unknown* | 0 | 99.70 | OTC Trade |
15:49:05 - 14-Jul-26 |
| Unknown* | 1 | 100.75596 | SI Trade Currency Conversion |
15:39:09 - 14-Jul-26 |
| Unknown* | 0 | 99.42877 | SI Trade Currency Conversion |
15:31:43 - 14-Jul-26 |
| Unknown* | 0 | 99.50 | OTC Trade |
15:28:08 - 14-Jul-26 |
| Unknown* | 1 | 101.75136 | SI Trade Currency Conversion |
15:11:21 - 14-Jul-26 |
| Unknown* | 3 | 101.75136 | SI Trade Currency Conversion |
15:11:18 - 14-Jul-26 |
| Unknown* | 2 | 101.75136 | SI Trade Currency Conversion |
15:11:16 - 14-Jul-26 |
| Unknown* | 0 | 101.75136 | SI Trade Currency Conversion |
15:06:38 - 14-Jul-26 |
| Unknown* | 0 | 101.75136 | SI Trade Currency Conversion |
15:06:16 - 14-Jul-26 |
| Unknown* | 1 | 101.97255 | SI Trade Currency Conversion |
15:03:45 - 14-Jul-26 |
| Unknown* | 147 | 100.30 | SI Trade |
15:00:02 - 14-Jul-26 |
| Unknown* | 175 | 100.15 | SI Trade |
14:55:05 - 14-Jul-26 |
| Unknown* | 0 | 101.30896 | SI Trade Currency Conversion |
14:48:29 - 14-Jul-26 |
| Unknown* | 18 | 100.00 | OTC Trade |
14:41:13 - 14-Jul-26 |
| Unknown* | 0 | 102.63615 | SI Trade Currency Conversion |
14:28:01 - 14-Jul-26 |
| Unknown* | 0 | 103.40 | OTC Trade |
13:53:51 - 14-Jul-26 |
| Unknown* | 0 | 103.40 | OTC Trade |
13:53:51 - 14-Jul-26 |
| Unknown* | 2 | 103.40 | OTC Trade |
13:53:51 - 14-Jul-26 |
| Unknown* | 0 | 103.40 | OTC Trade |
13:53:51 - 14-Jul-26 |
| Unknown* | 1 | 103.40 | OTC Trade |
13:53:51 - 14-Jul-26 |
| Unknown* | 4 | 103.40 | SI Trade |
13:53:51 - 14-Jul-26 |
| Unknown* | 0 | 103.74214 | SI Trade Currency Conversion |
13:00:56 - 14-Jul-26 |
| Unknown* | 1,996 | 103.93427 | SI Trade Negotiated Trade |
12:19:35 - 14-Jul-26 |
| Unknown* | 1,996 | 103.93427 | SI Trade Negotiated Trade |
12:19:35 - 14-Jul-26 |
| Unknown* | 143 | 103.00 | SI Trade |
12:01:14 - 14-Jul-26 |
| Unknown* | 0 | 103.80 | OTC Trade |
11:52:55 - 14-Jul-26 |
| Unknown* | 289 | 104.00 | SI Trade |
11:37:34 - 14-Jul-26 |
| Unknown* | 0 | 104.20 | OTC Trade |
11:24:32 - 14-Jul-26 |
| Unknown* | 9 | 103.60 | OTC Trade |
09:18:10 - 14-Jul-26 |
| Unknown* | 9 | 103.60 | SI Trade |
09:18:10 - 14-Jul-26 |
| Unknown* | 0 | 105.00 | OTC Trade |
08:46:28 - 14-Jul-26 |
| Unknown* | 1 | 104.95874 | SI Trade Currency Conversion |
08:16:40 - 14-Jul-26 |
| Unknown* | 1 | 104.95874 | SI Trade Currency Conversion |
08:16:39 - 14-Jul-26 |
| Unknown* | 1 | 111.64722 | SI Trade Currency Conversion |
11:01:00 - 13-Jul-26 |
| Unknown* | 3 | 111.64722 | SI Trade Currency Conversion |
11:00:41 - 13-Jul-26 |
| Unknown* | 1 | 111.42613 | SI Trade Currency Conversion |
10:58:23 - 13-Jul-26 |
| Unknown* | 0 | 110.32072 | SI Trade Currency Conversion |
09:14:47 - 13-Jul-26 |
| Unknown* | 0 | 110.32072 | SI Trade Currency Conversion |
08:00:05 - 13-Jul-26 |
| Unknown* | 3 | 109.80 | SI Trade |
16:24:00 - 10-Jul-26 |
| Unknown* | 0 | 109.60 | OTC Trade |
16:10:21 - 10-Jul-26 |
| Unknown* | 0 | 110.00 | OTC Trade |
15:48:00 - 10-Jul-26 |
| Unknown* | 0 | 110.60 | OTC Trade |
14:48:58 - 10-Jul-26 |
| Unknown* | 1,000 | 110.40 | SI Trade |
14:20:16 - 10-Jul-26 |
| Unknown* | 0 | 111.00 | OTC Trade |
13:52:19 - 10-Jul-26 |
| Unknown* | 0 | 111.00 | OTC Trade |
13:52:19 - 10-Jul-26 |
| Unknown* | 0 | 111.00 | OTC Trade |
13:52:19 - 10-Jul-26 |
| Unknown* | 1 | 111.00 | OTC Trade |
13:52:19 - 10-Jul-26 |
| Unknown* | 0 | 111.00 | OTC Trade |
13:52:19 - 10-Jul-26 |
| Unknown* | 3 | 111.00 | SI Trade |
13:52:19 - 10-Jul-26 |
| Unknown* | 1 | 112.74357 | SI Trade Currency Conversion |
12:36:08 - 10-Jul-26 |
| Unknown* | 0 | 111.00 | OTC Trade |
09:53:16 - 10-Jul-26 |
| Unknown* | 0 | 112.74357 | SI Trade Currency Conversion |
08:01:21 - 10-Jul-26 |
| Unknown* | 1 | 112.0027 | SI Trade Currency Conversion |
15:20:19 - 09-Jul-26 |
| Unknown* | 0 | 109.20 | OTC Trade |
13:08:12 - 09-Jul-26 |
| Unknown* | 299 | 109.40 | SI Trade |
12:57:59 - 09-Jul-26 |
| Unknown* | 2 | 107.80 | OTC Trade |
08:32:07 - 09-Jul-26 |
| Unknown* | 2 | 107.80 | SI Trade |
08:32:07 - 09-Jul-26 |
| Unknown* | 0 | 107.80 | OTC Trade |
08:20:53 - 09-Jul-26 |
| Unknown* | 0 | 105.00 | OTC Trade |
08:00:04 - 09-Jul-26 |
| Unknown* | 0 | 105.80 | OTC Trade |
08:00:03 - 09-Jul-26 |
| Unknown* | 1 | 105.80 | SI Trade |
16:24:00 - 08-Jul-26 |
| Unknown* | 0 | 105.11878 | SI Trade Currency Conversion |
15:37:24 - 08-Jul-26 |
| Unknown* | 0 | 105.56093 | SI Trade Currency Conversion |
14:44:41 - 08-Jul-26 |
| Unknown* | 0 | 104.40 | OTC Trade |
12:35:12 - 08-Jul-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
12:35:12 - 08-Jul-26 |
| Unknown* | 0 | 104.40 | OTC Trade |
12:35:12 - 08-Jul-26 |
| Unknown* | 0 | 104.40 | OTC Trade |
12:35:12 - 08-Jul-26 |
| Unknown* | 3 | 104.40 | SI Trade |
12:35:12 - 08-Jul-26 |