Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ericsson A Ord (0O86) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21 95.50 SI Trade
 16:18:00 - 24-Sep-26
Unknown* 20 95.50 SI Trade
 16:17:57 - 24-Sep-26
Unknown* 8 95.50 SI Trade
 16:17:56 - 24-Sep-26
Unknown* 4 95.60 SI Trade
 16:16:57 - 24-Sep-26
Unknown* 8 95.60 SI Trade
 16:16:56 - 24-Sep-26
Unknown* 19 95.60 SI Trade
 16:16:47 - 24-Sep-26
Unknown* 4 95.60 SI Trade
 16:00:12 - 24-Sep-26
Unknown* 3 95.60 SI Trade
 16:00:12 - 24-Sep-26
Unknown* 4 95.60 SI Trade
 16:00:12 - 24-Sep-26
Unknown* 4 95.60 SI Trade
 16:00:12 - 24-Sep-26
Unknown* 0 96.00 OTC Trade
 15:09:37 - 24-Sep-26
Unknown* 0 97.5386 SI Trade
Currency Conversion
 11:02:46 - 24-Sep-26
Unknown* 0 98.8933 SI Trade
Currency Conversion
 08:00:05 - 24-Sep-26
Unknown* 4 97.60 SI Trade
 14:42:48 - 23-Sep-26
Unknown* 11 96.40 OTC Trade
 10:24:25 - 23-Sep-26
Unknown* 12 96.40 SI Trade
 10:24:25 - 23-Sep-26
Unknown* 0 104.06051 SI Trade
Currency Conversion
 08:00:04 - 23-Sep-26
Unknown* 100 96.65 SI Trade
 15:40:06 - 22-Sep-26
Unknown* 15 96.30 SI Trade
 13:39:15 - 22-Sep-26
Unknown* 20 96.30 OTC Trade
 13:39:15 - 22-Sep-26
Unknown* 60 96.30 SI Trade
 13:21:57 - 22-Sep-26
Unknown* 1 97.98114 SI Trade
Currency Conversion
 12:09:40 - 22-Sep-26
Unknown* 103 96.50 SI Trade
 12:09:40 - 22-Sep-26
Unknown* 2 97.98114 SI Trade
Currency Conversion
 12:09:26 - 22-Sep-26
Unknown* 0 98.09389 SI Trade
Currency Conversion
 12:09:17 - 22-Sep-26
Unknown* 0 96.40 OTC Trade
 08:20:37 - 22-Sep-26
Unknown* 0 96.40 OTC Trade
 08:20:37 - 22-Sep-26
Unknown* 1 97.86839 SI Trade
Currency Conversion
 08:13:30 - 22-Sep-26
Unknown* 20 100.20 SI Trade
 16:24:00 - 21-Sep-26
Unknown* 1 100.20 SI Trade
 16:24:00 - 21-Sep-26
Unknown* 20 99.90 SI Trade
 14:49:32 - 21-Sep-26
Unknown* 20 99.90 SI Trade
 14:49:31 - 21-Sep-26
Unknown* 20 100.00 SI Trade
 14:49:13 - 21-Sep-26
Unknown* 20 101.00 SI Trade
 14:29:16 - 21-Sep-26
Unknown* 9 101.00 SI Trade
 14:28:14 - 21-Sep-26
Unknown* 22 101.00 SI Trade
 14:15:37 - 21-Sep-26
Unknown* 20 101.00 SI Trade
 14:15:36 - 21-Sep-26
Unknown* 20 101.00 SI Trade
 14:14:24 - 21-Sep-26
Unknown* 20 101.00 SI Trade
 14:14:23 - 21-Sep-26
Unknown* 16 101.00 SI Trade
 14:14:22 - 21-Sep-26
Unknown* 4 101.00 SI Trade
 14:14:21 - 21-Sep-26
Unknown* 20 101.00 SI Trade
 14:14:09 - 21-Sep-26
Unknown* 19 101.00 SI Trade
 14:14:08 - 21-Sep-26
Unknown* 0 102.41028 SI Trade
Currency Conversion
 14:11:57 - 21-Sep-26
Unknown* 0 100.60 OTC Trade
 13:43:50 - 21-Sep-26
Unknown* 0 100.80 OTC Trade
 13:24:11 - 21-Sep-26
Unknown* 0 100.80 OTC Trade
 13:24:11 - 21-Sep-26
Unknown* 0 100.80 OTC Trade
 13:24:11 - 21-Sep-26
Unknown* 100 100.20 SI Trade
 10:40:01 - 21-Sep-26
Unknown* 0 100.37788 SI Trade
Currency Conversion
 08:46:49 - 21-Sep-26
Unknown* 2 100.15243 SI Trade
Currency Conversion
 16:21:13 - 18-Sep-26
Unknown* 2 100.15243 SI Trade
Currency Conversion
 15:58:53 - 18-Sep-26
Unknown* 2 100.15243 SI Trade
Currency Conversion
 15:58:52 - 18-Sep-26
Unknown* 2 100.15243 SI Trade
Currency Conversion
 15:58:45 - 18-Sep-26
Unknown* 2 100.15243 SI Trade
Currency Conversion
 15:58:19 - 18-Sep-26
Unknown* 2 100.15243 SI Trade
Currency Conversion
 15:57:50 - 18-Sep-26
Unknown* 2 100.15243 SI Trade
Currency Conversion
 15:54:20 - 18-Sep-26
Unknown* 2 100.03977 SI Trade
Currency Conversion
 15:54:18 - 18-Sep-26
Unknown* 2 100.15243 SI Trade
Currency Conversion
 15:54:18 - 18-Sep-26
Unknown* 1 100.15243 SI Trade
Currency Conversion
 15:48:27 - 18-Sep-26
Unknown* 61 101.00 SI Trade
 14:50:53 - 18-Sep-26
Unknown* 69 101.20 SI Trade
 14:38:56 - 18-Sep-26
Unknown* 58 101.60 SI Trade
 14:28:15 - 18-Sep-26
Unknown* 48 101.40 SI Trade
 12:32:15 - 18-Sep-26
Unknown* 155 102.80 SI Trade
 14:53:22 - 17-Sep-26
Unknown* 155 102.80 SI Trade
 14:53:21 - 17-Sep-26
Unknown* 100 101.80 SI Trade
 13:56:52 - 17-Sep-26
Unknown* 0 101.40 OTC Trade
 13:38:25 - 17-Sep-26
Unknown* 0 101.60 OTC Trade
 13:09:02 - 17-Sep-26
Unknown* 0 101.80 OTC Trade
 08:00:11 - 17-Sep-26
Unknown* 0 98.60 OTC Trade
 08:00:08 - 16-Sep-26
Unknown* 1 98.60 OTC Trade
 08:00:07 - 16-Sep-26
Unknown* 2 98.60 SI Trade
 08:00:07 - 16-Sep-26
Unknown* 1 99.20 SI Trade
 16:24:00 - 14-Sep-26
Unknown* 20 100.00 SI Trade
 15:00:49 - 14-Sep-26
Unknown* 5 99.70 SI Trade
 14:51:31 - 14-Sep-26
Unknown* 20 99.70 SI Trade
 14:51:30 - 14-Sep-26
Unknown* 20 99.70 SI Trade
 14:51:29 - 14-Sep-26
Unknown* 20 99.70 SI Trade
 14:51:27 - 14-Sep-26
Unknown* 0 99.00 OTC Trade
 13:17:18 - 14-Sep-26
Unknown* 0 99.00 OTC Trade
 13:17:18 - 14-Sep-26
Unknown* 0 99.00 OTC Trade
 13:17:18 - 14-Sep-26
Unknown* 23 99.40 OTC Trade
 12:59:58 - 14-Sep-26
Unknown* 23 99.40 SI Trade
 12:59:58 - 14-Sep-26
Unknown* 1 99.10 SI Trade
 16:24:00 - 11-Sep-26
Unknown* 20 98.70 SI Trade
 15:00:18 - 11-Sep-26
Unknown* 20 98.70 SI Trade
 15:00:09 - 11-Sep-26
Unknown* 28 99.00 OTC Trade
 14:46:08 - 11-Sep-26
Unknown* 29 99.00 SI Trade
 14:46:08 - 11-Sep-26
Unknown* 1 98.41022 SI Trade
Currency Conversion
 14:42:41 - 11-Sep-26
Unknown* 81 98.30 SI Trade
 14:30:00 - 11-Sep-26
Unknown* 97 98.30 SI Trade
 14:16:30 - 11-Sep-26
Unknown* 0 98.00 OTC Trade
 09:59:56 - 11-Sep-26
Unknown* 30 97.90 OTC Trade
 08:00:04 - 11-Sep-26
Unknown* 30 97.90 SI Trade
 08:00:04 - 11-Sep-26
Unknown* 0 97.70 OTC Trade
 15:45:28 - 10-Sep-26
Unknown* 30 96.50 OTC Trade
 13:26:35 - 10-Sep-26
Unknown* 30 96.50 SI Trade
 13:26:35 - 10-Sep-26
Unknown* 1 96.60 SI Trade
 13:00:34 - 10-Sep-26
Unknown* 600 98.70 SI Trade
 08:00:40 - 10-Sep-26
Unknown* 9 97.50 OTC Trade
 14:17:13 - 09-Sep-26
Unknown* 2 97.50 OTC Trade
 14:17:13 - 09-Sep-26
Unknown* 9 97.50 SI Trade
 14:17:13 - 09-Sep-26
Unknown* 2 97.50 SI Trade
 14:17:13 - 09-Sep-26
Unknown* 10 97.45 SI Trade
 12:57:51 - 09-Sep-26
Unknown* 21 97.60 SI Trade
 15:06:27 - 08-Sep-26
Unknown* 20 97.60 SI Trade
 15:06:25 - 08-Sep-26
Unknown* 20 97.60 SI Trade
 15:06:24 - 08-Sep-26
Unknown* 20 97.60 SI Trade
 15:06:23 - 08-Sep-26
Unknown* 20 97.60 SI Trade
 15:06:19 - 08-Sep-26
Unknown* 24 97.60 SI Trade
 15:06:17 - 08-Sep-26
Unknown* 20 97.70 SI Trade
 15:06:00 - 08-Sep-26
Unknown* 20 97.80 SI Trade
 14:56:24 - 08-Sep-26
Unknown* 49 97.40 SI Trade
 14:53:03 - 08-Sep-26
Unknown* 96 97.40 SI Trade
 14:53:03 - 08-Sep-26
Unknown* 10 97.40 SI Trade
 12:36:04 - 08-Sep-26
Unknown* 1 99.38215 SI Trade
Currency Conversion
 08:07:07 - 07-Sep-26
Unknown* 1 98.04667 SI Trade
Currency Conversion
 08:02:48 - 07-Sep-26
Unknown* 20 98.50 SI Trade
 15:03:27 - 04-Sep-26
Unknown* 21 98.50 SI Trade
 15:03:26 - 04-Sep-26
Unknown* 20 98.50 SI Trade
 15:02:08 - 04-Sep-26
Unknown* 12 98.50 SI Trade
 15:02:06 - 04-Sep-26
Unknown* 8 98.50 SI Trade
 15:02:05 - 04-Sep-26
Unknown* 20 98.50 SI Trade
 15:02:04 - 04-Sep-26
Unknown* 62 98.10 SI Trade
 14:40:34 - 04-Sep-26
Unknown* 20 98.05 SI Trade
 14:16:36 - 04-Sep-26
Unknown* 0 98.30044 SI Trade
Currency Conversion
 09:27:48 - 04-Sep-26
Unknown* 1 98.18962 SI Trade
Currency Conversion
 09:25:12 - 04-Sep-26
Unknown* 0 98.30044 SI Trade
Currency Conversion
 09:23:52 - 04-Sep-26
Unknown* 0 98.20 OTC Trade
 08:51:23 - 04-Sep-26
Unknown* 2 98.40 SI Trade
 08:07:05 - 04-Sep-26
Unknown* 1 97.90 SI Trade
 16:24:00 - 03-Sep-26
Unknown* 0 98.33471 SI Trade
Currency Conversion
 15:43:18 - 03-Sep-26
Unknown* 1 98.33471 SI Trade
Currency Conversion
 15:40:54 - 03-Sep-26
Unknown* 0 97.60 OTC Trade
 14:24:16 - 03-Sep-26
Unknown* 0 97.60 OTC Trade
 14:24:16 - 03-Sep-26
Unknown* 1 98.15 SI Trade
 12:31:55 - 03-Sep-26
Unknown* 50 97.90 SI Trade
 11:57:05 - 03-Sep-26
Unknown* 50 97.90 SI Trade
 11:57:05 - 03-Sep-26
Unknown* 100 98.50 SI Trade
 09:43:06 - 03-Sep-26
Unknown* 0 98.00 OTC Trade
 08:00:08 - 03-Sep-26
Unknown* 2 97.00 SI Trade
 16:24:00 - 02-Sep-26
Unknown* 509 97.30 SI Trade
 10:29:20 - 02-Sep-26
Unknown* 0 97.80 OTC Trade
 09:25:20 - 02-Sep-26
Unknown* 0 97.80 OTC Trade
 09:25:19 - 02-Sep-26
Unknown* 0 97.80 OTC Trade
 09:25:19 - 02-Sep-26
Unknown* 0 97.80 OTC Trade
 09:25:19 - 02-Sep-26
Unknown* 0 97.80 OTC Trade
 09:25:18 - 02-Sep-26
Unknown* 0 97.80 OTC Trade
 08:00:08 - 02-Sep-26
Unknown* 0 98.30 OTC Trade
 13:00:14 - 01-Sep-26
Unknown* 0 98.60 OTC Trade
 10:52:08 - 01-Sep-26
Unknown* 0 98.40 OTC Trade
 09:34:16 - 01-Sep-26
Unknown* 1 98.50 OTC Trade
 08:00:10 - 01-Sep-26
Unknown* 1 98.50 SI Trade
 08:00:10 - 01-Sep-26
Unknown* 2 98.20 SI Trade
 16:24:00 - 28-Aug-26
Unknown* 1 97.34579 SI Trade
Currency Conversion
 13:30:05 - 28-Aug-26
Unknown* 0 97.50 OTC Trade
 11:34:08 - 28-Aug-26
Unknown* 0 98.90 OTC Trade
 08:00:08 - 28-Aug-26
Unknown* 0 98.90 OTC Trade
 08:00:08 - 28-Aug-26
Unknown* 0 98.90 OTC Trade
 08:00:07 - 28-Aug-26
Unknown* 0 98.90 OTC Trade
 08:00:07 - 28-Aug-26
Unknown* 0 98.90 OTC Trade
 08:00:07 - 28-Aug-26
Unknown* 0 98.90 OTC Trade
 08:00:07 - 28-Aug-26
Unknown* 0 98.90 OTC Trade
 08:00:06 - 28-Aug-26
Unknown* 100 97.10 SI Trade
 15:35:04 - 27-Aug-26
Unknown* 105 97.20 SI Trade
 15:13:09 - 27-Aug-26
Unknown* 9 98.20 OTC Trade
 12:56:22 - 27-Aug-26
Unknown* 10 98.20 SI Trade
 12:56:22 - 27-Aug-26
Unknown* 1 96.40 SI Trade
 16:24:00 - 26-Aug-26
Unknown* 4 96.20 SI Trade
 16:24:00 - 26-Aug-26
Unknown* 0 95.25354 SI Trade
Currency Conversion
 16:10:55 - 26-Aug-26
Unknown* 0 97.68179 SI Trade
Currency Conversion
 14:48:09 - 26-Aug-26
Unknown* 0 97.90 OTC Trade
 14:45:42 - 26-Aug-26
Unknown* 69 97.80 SI Trade
 14:41:34 - 26-Aug-26
Unknown* 61 97.80 SI Trade
 14:41:34 - 26-Aug-26
Unknown* 97 98.10 SI Trade
 13:45:08 - 26-Aug-26
Unknown* 97 98.10 SI Trade
 13:45:08 - 26-Aug-26
Unknown* 36 98.05 SI Trade
 13:45:02 - 26-Aug-26
Unknown* 2 98.80 SI Trade
 08:05:29 - 26-Aug-26
Unknown* 1 99.11666 SI Trade
Currency Conversion
 08:04:34 - 26-Aug-26
Unknown* 2 99.00629 SI Trade
Currency Conversion
 08:04:33 - 26-Aug-26
Unknown* 1 98.40 OTC Trade
 08:00:08 - 26-Aug-26
Unknown* 50 98.40 SI Trade
 08:00:08 - 26-Aug-26
Unknown* 2 98.40 SI Trade
 08:00:08 - 26-Aug-26
Unknown* 50 98.40 OTC Trade
 08:00:08 - 26-Aug-26
Unknown* 5 98.40 OTC Trade
 08:00:07 - 26-Aug-26
Unknown* 5 98.40 SI Trade
 08:00:07 - 26-Aug-26
Unknown* 3 98.40 OTC Trade
 08:00:06 - 26-Aug-26
Unknown* 1 98.40 OTC Trade
 08:00:06 - 26-Aug-26
Unknown* 2 98.40 SI Trade
 08:00:06 - 26-Aug-26
Unknown* 0 100.88266 SI Trade
Currency Conversion
 08:00:04 - 26-Aug-26
Unknown* 21 98.00 SI Trade
 16:24:00 - 25-Aug-26
Unknown* 7 97.90 SI Trade
 14:37:27 - 25-Aug-26
Unknown* 8,225 98.50 SI Trade
 11:36:00 - 25-Aug-26
Unknown* 0 98.48129 SI Trade
Currency Conversion
 10:06:13 - 25-Aug-26
Unknown* 0 98.37051 SI Trade
Currency Conversion
 08:49:13 - 25-Aug-26
Unknown* 3,880 98.00 SI Trade
 08:21:35 - 25-Aug-26
Unknown* 3 97.40 OTC Trade
 08:11:17 - 25-Aug-26
Unknown* 5,000 97.50 SI Trade
 14:56:49 - 24-Aug-26
Unknown* 83 97.45 SI Trade
 13:51:09 - 24-Aug-26
FTSE 100 Latest
Value10,679.99
Change-25.27