| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 104.25832 | SI Trade Currency Conversion |
08:00:09 - 22-Oct-26 |
| Unknown* | 0 | 105.00 | OTC Trade |
08:00:02 - 22-Oct-26 |
| Unknown* | 3 | 104.40 | SI Trade |
16:24:00 - 21-Oct-26 |
| Unknown* | 3 | 105.40 | OTC Trade |
14:45:41 - 21-Oct-26 |
| Unknown* | 5 | 105.45402 | SI Trade Currency Conversion |
16:11:03 - 20-Oct-26 |
| Unknown* | 0 | 105.12066 | SI Trade Currency Conversion |
11:28:06 - 20-Oct-26 |
| Unknown* | 21 | 105.00 | SI Trade |
14:58:23 - 19-Oct-26 |
| Unknown* | 21 | 105.00 | SI Trade |
14:58:21 - 19-Oct-26 |
| Unknown* | 20 | 105.00 | SI Trade |
14:58:20 - 19-Oct-26 |
| Unknown* | 4 | 105.00 | SI Trade |
14:58:18 - 19-Oct-26 |
| Unknown* | 21 | 105.00 | SI Trade |
14:57:44 - 19-Oct-26 |
| Unknown* | 20 | 105.00 | SI Trade |
14:56:05 - 19-Oct-26 |
| Unknown* | 21 | 105.00 | SI Trade |
14:56:03 - 19-Oct-26 |
| Unknown* | 20 | 105.00 | SI Trade |
14:56:02 - 19-Oct-26 |
| Unknown* | 21 | 105.00 | SI Trade |
14:55:59 - 19-Oct-26 |
| Unknown* | 20 | 105.00 | SI Trade |
14:55:56 - 19-Oct-26 |
| Unknown* | 21 | 105.00 | SI Trade |
14:55:54 - 19-Oct-26 |
| Unknown* | 25 | 105.00 | SI Trade |
14:55:53 - 19-Oct-26 |
| Unknown* | 20 | 105.00 | SI Trade |
14:55:52 - 19-Oct-26 |
| Unknown* | 21 | 105.00 | SI Trade |
14:55:51 - 19-Oct-26 |
| Unknown* | 20 | 105.00 | SI Trade |
14:55:22 - 19-Oct-26 |
| Unknown* | 21 | 105.00 | SI Trade |
14:55:20 - 19-Oct-26 |
| Unknown* | 4 | 105.00 | SI Trade |
14:55:18 - 19-Oct-26 |
| Unknown* | 4 | 105.00 | SI Trade |
14:55:18 - 19-Oct-26 |
| Unknown* | 4 | 105.00 | SI Trade |
14:55:18 - 19-Oct-26 |
| Unknown* | 9 | 105.00 | SI Trade |
14:55:15 - 19-Oct-26 |
| Unknown* | 20 | 105.00 | SI Trade |
14:55:13 - 19-Oct-26 |
| Unknown* | 21 | 105.00 | SI Trade |
14:55:12 - 19-Oct-26 |
| Unknown* | 20 | 105.00 | SI Trade |
14:55:10 - 19-Oct-26 |
| Unknown* | 21 | 105.00 | SI Trade |
14:55:08 - 19-Oct-26 |
| Unknown* | 20 | 105.00 | SI Trade |
14:54:18 - 19-Oct-26 |
| Unknown* | 20 | 105.00 | SI Trade |
14:44:32 - 19-Oct-26 |
| Unknown* | 21 | 105.00 | SI Trade |
14:44:29 - 19-Oct-26 |
| Unknown* | 20 | 105.00 | SI Trade |
14:44:27 - 19-Oct-26 |
| Unknown* | 21 | 105.00 | SI Trade |
14:44:26 - 19-Oct-26 |
| Unknown* | 12 | 105.00 | SI Trade |
14:44:25 - 19-Oct-26 |
| Unknown* | 9 | 105.20 | SI Trade |
14:44:24 - 19-Oct-26 |
| Unknown* | 23 | 104.60 | SI Trade |
14:35:30 - 19-Oct-26 |
| Unknown* | 17 | 104.60 | SI Trade |
14:35:29 - 19-Oct-26 |
| Unknown* | 20 | 104.80 | SI Trade |
14:35:09 - 19-Oct-26 |
| Unknown* | 14 | 105.00 | SI Trade |
14:27:30 - 19-Oct-26 |
| Unknown* | 0 | 105.00 | OTC Trade |
13:18:04 - 19-Oct-26 |
| Unknown* | 0 | 105.00 | OTC Trade |
13:17:26 - 19-Oct-26 |
| Unknown* | 2 | 107.36738 | SI Trade Currency Conversion |
15:19:08 - 16-Oct-26 |
| Unknown* | 23 | 107.60 | SI Trade |
14:56:15 - 16-Oct-26 |
| Unknown* | 21 | 107.60 | SI Trade |
14:56:13 - 16-Oct-26 |
| Unknown* | 20 | 107.60 | SI Trade |
14:56:12 - 16-Oct-26 |
| Unknown* | 20 | 107.60 | SI Trade |
14:56:10 - 16-Oct-26 |
| Unknown* | 20 | 107.60 | SI Trade |
14:56:09 - 16-Oct-26 |
| Unknown* | 20 | 107.60 | SI Trade |
14:56:08 - 16-Oct-26 |
| Unknown* | 21 | 107.60 | SI Trade |
14:56:06 - 16-Oct-26 |
| Unknown* | 24 | 107.60 | SI Trade |
14:56:03 - 16-Oct-26 |
| Unknown* | 20 | 107.60 | SI Trade |
14:56:02 - 16-Oct-26 |
| Unknown* | 20 | 107.60 | SI Trade |
14:56:01 - 16-Oct-26 |
| Unknown* | 20 | 107.60 | SI Trade |
14:55:59 - 16-Oct-26 |
| Unknown* | 20 | 107.60 | SI Trade |
14:55:58 - 16-Oct-26 |
| Unknown* | 21 | 107.60 | SI Trade |
14:55:57 - 16-Oct-26 |
| Unknown* | 20 | 107.60 | SI Trade |
14:55:55 - 16-Oct-26 |
| Unknown* | 20 | 107.60 | SI Trade |
14:55:54 - 16-Oct-26 |
| Unknown* | 20 | 107.60 | SI Trade |
14:55:48 - 16-Oct-26 |
| Unknown* | 20 | 107.60 | SI Trade |
14:55:47 - 16-Oct-26 |
| Unknown* | 23 | 107.20 | SI Trade |
14:51:36 - 16-Oct-26 |
| Unknown* | 21 | 107.20 | SI Trade |
14:51:32 - 16-Oct-26 |
| Unknown* | 20 | 107.20 | SI Trade |
14:51:31 - 16-Oct-26 |
| Unknown* | 20 | 107.20 | SI Trade |
14:51:30 - 16-Oct-26 |
| Unknown* | 20 | 107.20 | SI Trade |
14:51:29 - 16-Oct-26 |
| Unknown* | 20 | 107.20 | SI Trade |
14:51:28 - 16-Oct-26 |
| Unknown* | 21 | 107.20 | SI Trade |
14:51:25 - 16-Oct-26 |
| Unknown* | 24 | 107.20 | SI Trade |
14:51:24 - 16-Oct-26 |
| Unknown* | 20 | 107.20 | SI Trade |
14:48:28 - 16-Oct-26 |
| Unknown* | 20 | 107.20 | SI Trade |
14:48:27 - 16-Oct-26 |
| Unknown* | 20 | 107.20 | SI Trade |
14:48:17 - 16-Oct-26 |
| Unknown* | 20 | 107.20 | SI Trade |
14:48:16 - 16-Oct-26 |
| Unknown* | 20 | 107.20 | SI Trade |
14:48:15 - 16-Oct-26 |
| Unknown* | 0 | 104.80038 | SI Trade Currency Conversion |
13:54:13 - 16-Oct-26 |
| Unknown* | 46 | 105.47 | OTC Trade |
12:52:31 - 16-Oct-26 |
| Unknown* | 46 | 105.474 | SI Trade |
12:52:31 - 16-Oct-26 |
| Unknown* | 5 | 107.03255 | SI Trade Currency Conversion |
10:39:46 - 16-Oct-26 |
| Unknown* | 100 | 106.80 | SI Trade |
08:37:26 - 16-Oct-26 |
| Unknown* | 2 | 106.02808 | SI Trade Currency Conversion |
08:15:41 - 16-Oct-26 |
| Unknown* | 46 | 107.80 | OTC Trade |
08:00:05 - 16-Oct-26 |
| Unknown* | 1 | 110.71563 | SI Trade Currency Conversion |
08:00:03 - 16-Oct-26 |
| Unknown* | 2 | 110.71563 | SI Trade Currency Conversion |
08:00:03 - 16-Oct-26 |
| Unknown* | 5 | 104.40 | SI Trade |
16:24:00 - 15-Oct-26 |
| Unknown* | 1 | 105.40175 | SI Trade Currency Conversion |
16:20:00 - 15-Oct-26 |
| Unknown* | 9 | 105.00 | OTC Trade |
15:10:13 - 15-Oct-26 |
| Unknown* | 9 | 105.00 | SI Trade |
15:10:13 - 15-Oct-26 |
| Unknown* | 0 | 103.61339 | SI Trade Currency Conversion |
14:59:44 - 15-Oct-26 |
| Unknown* | 23 | 104.40 | SI Trade |
14:48:40 - 15-Oct-26 |
| Unknown* | 20 | 104.40 | SI Trade |
14:48:38 - 15-Oct-26 |
| Unknown* | 20 | 104.40 | SI Trade |
14:48:20 - 15-Oct-26 |
| Unknown* | 179 | 104.70 | SI Trade |
14:34:12 - 15-Oct-26 |
| Unknown* | 1 | 106.80 | OTC Trade |
13:59:27 - 15-Oct-26 |
| Unknown* | 85 | 107.40 | SI Trade |
13:50:22 - 15-Oct-26 |
| Unknown* | 0 | 107.19012 | SI Trade Currency Conversion |
13:35:31 - 15-Oct-26 |
| Unknown* | 2 | 107.20 | SI Trade |
13:17:12 - 15-Oct-26 |
| Unknown* | 41 | 106.60 | OTC Trade |
13:10:57 - 15-Oct-26 |
| Unknown* | 42 | 106.60 | SI Trade |
13:10:57 - 15-Oct-26 |
| Unknown* | 0 | 106.63125 | SI Trade Currency Conversion |
13:03:12 - 15-Oct-26 |
| Unknown* | 0 | 107.00 | OTC Trade |
12:54:58 - 15-Oct-26 |
| Unknown* | 1 | 107.00 | OTC Trade |
12:54:58 - 15-Oct-26 |
| Unknown* | 3 | 107.00 | SI Trade |
12:54:58 - 15-Oct-26 |
| Unknown* | 1 | 107.86075 | SI Trade Currency Conversion |
12:32:32 - 15-Oct-26 |
| Unknown* | 0 | 108.19607 | SI Trade Currency Conversion |
10:36:49 - 15-Oct-26 |
| Unknown* | 0 | 105.6253 | SI Trade Currency Conversion |
08:53:56 - 15-Oct-26 |
| Unknown* | 3 | 105.40175 | SI Trade Currency Conversion |
08:49:37 - 15-Oct-26 |
| Unknown* | 3 | 105.28998 | SI Trade Currency Conversion |
08:49:04 - 15-Oct-26 |
| Unknown* | 3 | 105.1782 | SI Trade Currency Conversion |
08:46:57 - 15-Oct-26 |
| Unknown* | 594 | 107.00 | SI Trade |
08:33:24 - 15-Oct-26 |
| Unknown* | 37 | 107.40 | SI Trade |
08:33:24 - 15-Oct-26 |
| Unknown* | 0 | 106.18416 | SI Trade Currency Conversion |
08:26:22 - 15-Oct-26 |
| Unknown* | 0 | 106.40771 | SI Trade Currency Conversion |
08:15:18 - 15-Oct-26 |
| Unknown* | 3 | 106.40771 | SI Trade Currency Conversion |
08:15:18 - 15-Oct-26 |
| Unknown* | 3 | 105.96061 | SI Trade Currency Conversion |
08:15:18 - 15-Oct-26 |
| Unknown* | 3 | 106.18416 | SI Trade Currency Conversion |
08:15:17 - 15-Oct-26 |
| Unknown* | 3 | 106.18416 | SI Trade Currency Conversion |
08:15:13 - 15-Oct-26 |
| Unknown* | 3 | 105.84884 | SI Trade Currency Conversion |
08:15:12 - 15-Oct-26 |
| Unknown* | 3 | 106.18416 | SI Trade Currency Conversion |
08:15:12 - 15-Oct-26 |
| Unknown* | 3 | 106.18416 | SI Trade Currency Conversion |
08:14:55 - 15-Oct-26 |
| Unknown* | 0 | 107.30189 | SI Trade Currency Conversion |
08:12:27 - 15-Oct-26 |
| Unknown* | 0 | 107.30189 | SI Trade Currency Conversion |
08:08:53 - 15-Oct-26 |
| Unknown* | 0 | 107.30189 | SI Trade Currency Conversion |
08:08:53 - 15-Oct-26 |
| Unknown* | 0 | 102.20 | OTC Trade |
08:00:02 - 15-Oct-26 |
| Unknown* | 0 | 102.20 | OTC Trade |
08:00:02 - 15-Oct-26 |
| Unknown* | 1 | 102.20 | OTC Trade |
08:00:02 - 15-Oct-26 |
| Unknown* | 0 | 102.20 | OTC Trade |
08:00:01 - 15-Oct-26 |
| Unknown* | 0 | 102.20 | OTC Trade |
08:00:01 - 15-Oct-26 |
| Unknown* | 0 | 97.50 | OTC Trade |
15:35:25 - 14-Oct-26 |
| Unknown* | 0 | 97.50 | OTC Trade |
15:35:25 - 14-Oct-26 |
| Unknown* | 0 | 97.50 | OTC Trade |
15:35:25 - 14-Oct-26 |
| Unknown* | 0 | 97.50 | OTC Trade |
15:35:25 - 14-Oct-26 |
| Unknown* | 11 | 97.90 | SI Trade |
14:35:22 - 14-Oct-26 |
| Unknown* | 12 | 97.90 | SI Trade |
14:35:21 - 14-Oct-26 |
| Unknown* | 20 | 97.90 | SI Trade |
14:35:16 - 14-Oct-26 |
| Unknown* | 21 | 97.90 | SI Trade |
14:35:15 - 14-Oct-26 |
| Unknown* | 20 | 97.90 | SI Trade |
14:35:13 - 14-Oct-26 |
| Unknown* | 163 | 97.20 | SI Trade |
09:15:34 - 14-Oct-26 |
| Unknown* | 160 | 97.00 | SI Trade |
08:26:42 - 14-Oct-26 |
| Unknown* | 4,327 | 97.30 | SI Trade |
08:01:37 - 14-Oct-26 |
| Unknown* | 15 | 96.20 | SI Trade |
14:58:55 - 13-Oct-26 |
| Unknown* | 4 | 96.20 | SI Trade |
14:58:54 - 13-Oct-26 |
| Unknown* | 20 | 96.20 | SI Trade |
14:58:48 - 13-Oct-26 |
| Unknown* | 20 | 96.20 | SI Trade |
14:58:46 - 13-Oct-26 |
| Unknown* | 20 | 96.20 | SI Trade |
14:52:45 - 13-Oct-26 |
| Unknown* | 20 | 96.40 | SI Trade |
15:00:00 - 12-Oct-26 |
| Unknown* | 20 | 96.40 | SI Trade |
14:59:58 - 12-Oct-26 |
| Unknown* | 20 | 96.40 | SI Trade |
14:59:38 - 12-Oct-26 |
| Unknown* | 20 | 96.40 | SI Trade |
14:59:35 - 12-Oct-26 |
| Unknown* | 0 | 96.60 | OTC Trade |
08:30:28 - 12-Oct-26 |
| Unknown* | 0 | 96.44621 | SI Trade Currency Conversion |
08:00:14 - 12-Oct-26 |
| Unknown* | 1 | 97.00 | SI Trade |
16:24:00 - 09-Oct-26 |
| Unknown* | 20 | 96.90 | SI Trade |
14:42:48 - 09-Oct-26 |
| Unknown* | 20 | 96.90 | SI Trade |
14:42:46 - 09-Oct-26 |
| Unknown* | 20 | 96.90 | SI Trade |
14:42:44 - 09-Oct-26 |
| Unknown* | 4 | 96.90 | SI Trade |
14:42:41 - 09-Oct-26 |
| Unknown* | 16 | 96.90 | SI Trade |
14:42:41 - 09-Oct-26 |
| Unknown* | 4 | 96.90 | SI Trade |
14:42:37 - 09-Oct-26 |
| Unknown* | 20 | 96.70 | SI Trade |
14:32:34 - 09-Oct-26 |
| Unknown* | 0 | 96.50 | OTC Trade |
14:20:07 - 09-Oct-26 |
| Unknown* | 0 | 96.50 | OTC Trade |
14:20:07 - 09-Oct-26 |
| Unknown* | 0 | 96.50 | OTC Trade |
14:20:07 - 09-Oct-26 |
| Unknown* | 0 | 96.50 | OTC Trade |
14:20:07 - 09-Oct-26 |
| Unknown* | 0 | 96.50 | OTC Trade |
14:20:07 - 09-Oct-26 |
| Unknown* | 59 | 96.60 | OTC Trade |
13:56:38 - 09-Oct-26 |
| Unknown* | 59 | 96.60 | SI Trade |
13:56:38 - 09-Oct-26 |
| Unknown* | 3 | 96.77559 | SI Trade Currency Conversion |
12:15:30 - 09-Oct-26 |
| Unknown* | 2 | 97.78134 | SI Trade Currency Conversion |
08:17:06 - 09-Oct-26 |
| Unknown* | 20 | 96.40 | SI Trade |
15:01:25 - 08-Oct-26 |
| Unknown* | 20 | 96.40 | SI Trade |
15:01:23 - 08-Oct-26 |
| Unknown* | 20 | 96.40 | SI Trade |
15:01:22 - 08-Oct-26 |
| Unknown* | 20 | 96.30 | SI Trade |
15:01:19 - 08-Oct-26 |
| Unknown* | 20 | 96.30 | SI Trade |
15:01:18 - 08-Oct-26 |
| Unknown* | 24 | 96.30 | SI Trade |
15:01:17 - 08-Oct-26 |
| Unknown* | 20 | 96.30 | SI Trade |
15:01:15 - 08-Oct-26 |
| Unknown* | 20 | 96.10 | SI Trade |
14:59:55 - 08-Oct-26 |
| Unknown* | 20 | 96.10 | SI Trade |
14:59:53 - 08-Oct-26 |
| Unknown* | 23 | 96.10 | SI Trade |
14:52:15 - 08-Oct-26 |
| Unknown* | 20 | 96.10 | SI Trade |
14:52:13 - 08-Oct-26 |
| Unknown* | 20 | 96.10 | SI Trade |
14:52:11 - 08-Oct-26 |
| Unknown* | 4 | 96.10 | SI Trade |
14:52:10 - 08-Oct-26 |
| Unknown* | 4 | 96.10 | SI Trade |
14:52:03 - 08-Oct-26 |
| Unknown* | 4 | 96.10 | SI Trade |
14:52:03 - 08-Oct-26 |
| Unknown* | 20 | 96.20 | SI Trade |
14:47:24 - 08-Oct-26 |
| Unknown* | 8 | 96.20 | SI Trade |
14:47:22 - 08-Oct-26 |
| Unknown* | 12 | 96.20 | SI Trade |
14:47:22 - 08-Oct-26 |
| Unknown* | 24 | 96.10 | SI Trade |
14:46:24 - 08-Oct-26 |
| Unknown* | 20 | 96.10 | SI Trade |
14:46:19 - 08-Oct-26 |
| Unknown* | 4 | 96.10 | SI Trade |
14:46:18 - 08-Oct-26 |
| Unknown* | 4 | 96.10 | SI Trade |
14:46:18 - 08-Oct-26 |
| Unknown* | 20 | 96.10 | SI Trade |
14:46:11 - 08-Oct-26 |
| Unknown* | 12 | 96.10 | SI Trade |
14:46:10 - 08-Oct-26 |
| Unknown* | 4 | 96.10 | SI Trade |
14:46:08 - 08-Oct-26 |
| Unknown* | 4 | 96.10 | SI Trade |
14:46:08 - 08-Oct-26 |
| Unknown* | 20 | 96.10 | SI Trade |
14:46:06 - 08-Oct-26 |
| Unknown* | 4 | 96.10 | SI Trade |
14:46:04 - 08-Oct-26 |
| Unknown* | 4 | 96.10 | SI Trade |
14:46:03 - 08-Oct-26 |
| Unknown* | 0 | 95.50 | OTC Trade |
13:52:08 - 08-Oct-26 |
| Unknown* | 5 | 96.51262 | SI Trade Currency Conversion |
13:25:00 - 08-Oct-26 |
| Unknown* | 145 | 95.40 | SI Trade |
12:18:45 - 07-Oct-26 |
| Unknown* | 640 | 94.80 | SI Trade |
08:23:04 - 07-Oct-26 |