Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ericsson A Ord (0O86) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 117.5545 SI Trade
Currency Conversion
 14:30:25 - 13-May-26
Unknown* 1 117.5545 SI Trade
Currency Conversion
 14:30:00 - 13-May-26
Unknown* 0 117.5545 SI Trade
Currency Conversion
 13:47:42 - 13-May-26
Unknown* 8 118.00 SI Trade
 10:41:42 - 13-May-26
Unknown* 0 117.5545 SI Trade
Currency Conversion
 09:25:01 - 13-May-26
Unknown* 0 115.00 OTC Trade
 16:21:08 - 12-May-26
Unknown* 0 115.00 OTC Trade
 16:21:07 - 12-May-26
Unknown* 0 117.00779 SI Trade
Currency Conversion
 08:37:14 - 12-May-26
Unknown* 0 115.2679 SI Trade
Currency Conversion
 08:32:27 - 12-May-26
Unknown* 0 114.40 OTC Trade
 08:00:03 - 12-May-26
Unknown* 0 114.40 OTC Trade
 08:00:03 - 12-May-26
Unknown* 28 114.20 SI Trade
 16:24:01 - 11-May-26
Unknown* 4 113.20 OTC Trade
 14:15:53 - 11-May-26
Unknown* 0 114.31067 SI Trade
Currency Conversion
 14:12:06 - 11-May-26
Unknown* 3 113.00 SI Trade
 14:08:41 - 11-May-26
Unknown* 2 113.00 SI Trade
 14:08:41 - 11-May-26
Unknown* 1 113.00 SI Trade
 14:08:41 - 11-May-26
Unknown* 2 113.00 OTC Trade
 14:08:41 - 11-May-26
Unknown* 1 113.00 OTC Trade
 14:08:41 - 11-May-26
Unknown* 1 113.00 OTC Trade
 14:08:41 - 11-May-26
Unknown* 0 113.00 OTC Trade
 14:08:41 - 11-May-26
Unknown* 0 113.00426 SI Trade
Currency Conversion
 13:57:24 - 11-May-26
Unknown* 5 113.00 OTC Trade
 13:57:05 - 11-May-26
Unknown* 5 113.00 OTC Trade
 13:57:05 - 11-May-26
Unknown* 4 113.00 OTC Trade
 13:57:05 - 11-May-26
Unknown* 4 113.00 OTC Trade
 13:57:04 - 11-May-26
Unknown* 4 113.00 OTC Trade
 13:57:04 - 11-May-26
Unknown* 1 112.60 OTC Trade
 12:32:39 - 11-May-26
Unknown* 2 112.60 OTC Trade
 12:06:57 - 11-May-26
Unknown* 2 112.60 SI Trade
 12:06:57 - 11-May-26
Unknown* 0 117.57668 SI Trade
Currency Conversion
 08:00:04 - 11-May-26
Unknown* 1 109.80 SI Trade
 16:24:00 - 08-May-26
Unknown* 2 110.20 OTC Trade
 15:51:26 - 08-May-26
Unknown* 3 110.20 SI Trade
 15:51:25 - 08-May-26
Unknown* 0 109.74469 SI Trade
Currency Conversion
 10:24:14 - 08-May-26
Unknown* 9 109.80 OTC Trade
 08:00:20 - 08-May-26
Unknown* 10 109.80 SI Trade
 08:00:11 - 08-May-26
Unknown* 15 110.40 SI Trade
 14:49:13 - 07-May-26
Unknown* 2 111.60 SI Trade
 16:24:02 - 06-May-26
Unknown* 2 111.20 SI Trade
 16:24:01 - 06-May-26
Unknown* 0 111.81593 SI Trade
Currency Conversion
 16:21:30 - 06-May-26
Unknown* 2 111.60 OTC Trade
 14:39:42 - 06-May-26
Unknown* 2 111.60 SI Trade
 14:39:42 - 06-May-26
Unknown* 1 112.60 OTC Trade
 14:01:55 - 06-May-26
Unknown* 2 112.60 SI Trade
 14:01:55 - 06-May-26
Unknown* 1 112.20 OTC Trade
 11:14:03 - 06-May-26
Unknown* 1 112.20 SI Trade
 11:14:03 - 06-May-26
Unknown* 0 112.40 OTC Trade
 10:55:04 - 06-May-26
Unknown* 2 112.00 OTC Trade
 10:41:05 - 06-May-26
Unknown* 0 112.00 OTC Trade
 08:00:08 - 06-May-26
Unknown* 0 112.00 OTC Trade
 08:00:08 - 06-May-26
Unknown* 0 111.60 OTC Trade
 08:00:08 - 06-May-26
Unknown* 0 111.60 OTC Trade
 08:00:08 - 06-May-26
Unknown* 1 111.00 SI Trade
 16:24:02 - 05-May-26
Unknown* 19 111.60 OTC Trade
 12:34:28 - 05-May-26
Unknown* 19 111.60 SI Trade
 12:34:28 - 05-May-26
Unknown* 0 111.34044 SI Trade
Currency Conversion
 09:18:56 - 05-May-26
Unknown* 0 111.34044 SI Trade
Currency Conversion
 09:18:53 - 05-May-26
Unknown* 0 110.25313 SI Trade
Currency Conversion
 08:04:32 - 05-May-26
Unknown* 0 109.12084 SI Trade
Currency Conversion
 10:21:54 - 30-Apr-26
Unknown* 300 106.80 SI Trade
 15:46:52 - 29-Apr-26
Unknown* 372 107.00 SI Trade
 13:01:57 - 29-Apr-26
Unknown* 372 106.80 SI Trade
 12:40:21 - 29-Apr-26
Unknown* 0 107.13974 SI Trade
Currency Conversion
 08:07:08 - 29-Apr-26
Unknown* 219 104.00 SI Trade
 10:04:56 - 28-Apr-26
Unknown* 430 103.20 SI Trade
 08:03:00 - 28-Apr-26
Unknown* 4 104.20 SI Trade
 16:24:00 - 27-Apr-26
Unknown* 3 105.00 OTC Trade
 13:59:08 - 27-Apr-26
Unknown* 0 107.61222 SI Trade
Currency Conversion
 10:00:08 - 27-Apr-26
Unknown* 1 107.18004 SI Trade
Currency Conversion
 10:00:00 - 27-Apr-26
Unknown* 7 107.60 SI Trade
 14:53:57 - 23-Apr-26
Unknown* 0 107.40 OTC Trade
 09:45:40 - 23-Apr-26
Unknown* 1 107.60 OTC Trade
 08:41:20 - 23-Apr-26
Unknown* 2 107.60 SI Trade
 08:41:14 - 23-Apr-26
Unknown* 9 107.40 SI Trade
 16:24:01 - 22-Apr-26
Unknown* 8 109.20 OTC Trade
 08:00:06 - 22-Apr-26
Unknown* 1 109.60 OTC Trade
 08:00:07 - 21-Apr-26
Unknown* 27 108.40 SI Trade
 16:23:03 - 20-Apr-26
Unknown* 2 107.20 OTC Trade
 11:05:29 - 20-Apr-26
Unknown* 2 107.20 SI Trade
 11:05:28 - 20-Apr-26
Unknown* 1 105.20 SI Trade
 16:20:15 - 17-Apr-26
Unknown* 27 104.60 SI Trade
 16:20:04 - 17-Apr-26
Unknown* 1 106.80 SI Trade
 14:45:25 - 17-Apr-26
Unknown* 3 111.40 OTC Trade
 11:01:16 - 17-Apr-26
Unknown* 4 111.40 OTC Trade
 11:01:16 - 17-Apr-26
Unknown* 3 111.40 OTC Trade
 11:01:16 - 17-Apr-26
Unknown* 3 111.40 OTC Trade
 11:01:16 - 17-Apr-26
Unknown* 3 111.40 OTC Trade
 11:01:16 - 17-Apr-26
Unknown* 5 111.40 OTC Trade
 11:01:16 - 17-Apr-26
Unknown* 41 106.00 OTC Trade
 08:23:37 - 17-Apr-26
Unknown* 41 106.00 SI Trade
 08:23:37 - 17-Apr-26
Unknown* 0 105.80 OTC Trade
 08:04:55 - 17-Apr-26
Unknown* 9 105.80 SI Trade
 08:03:19 - 17-Apr-26
Unknown* 2 105.40 OTC Trade
 08:02:32 - 17-Apr-26
Unknown* 731 109.40 SI Trade
 11:17:00 - 16-Apr-26
Unknown* 1 107.80 SI Trade
 16:22:08 - 15-Apr-26
Unknown* 19 110.60 OTC Trade
 14:12:48 - 15-Apr-26
Unknown* 19 110.60 SI Trade
 14:12:48 - 15-Apr-26
Unknown* 0 110.40 OTC Trade
 08:00:07 - 15-Apr-26
Unknown* 0 110.40 OTC Trade
 08:00:07 - 15-Apr-26
Unknown* 427 110.80 SI Trade
 11:33:12 - 14-Apr-26
Unknown* 428 111.00 SI Trade
 11:11:47 - 14-Apr-26
Unknown* 436 110.90 SI Trade
 10:50:32 - 14-Apr-26
Unknown* 470 110.70 SI Trade
 10:22:21 - 14-Apr-26
Unknown* 218 110.70 SI Trade
 08:09:17 - 14-Apr-26
Unknown* 16 110.60 SI Trade
 16:24:22 - 10-Apr-26
Unknown* 0 110.80 OTC Trade
 09:40:09 - 09-Apr-26
Unknown* 9 110.60 SI Trade
 16:21:27 - 08-Apr-26
Unknown* 1 111.00 SI Trade
 12:56:31 - 08-Apr-26
Unknown* 3 110.20 SI Trade
 08:44:52 - 08-Apr-26
Unknown* 90 108.20 SI Trade
 15:09:45 - 07-Apr-26
Unknown* 0 108.00 OTC Trade
 08:00:08 - 07-Apr-26
Unknown* 0 108.00 OTC Trade
 08:00:06 - 07-Apr-26
Unknown* 1 107.80 SI Trade
 16:21:41 - 01-Apr-26
Unknown* 6 108.00 SI Trade
 16:21:14 - 01-Apr-26
Unknown* 0 106.60 OTC Trade
 14:45:24 - 01-Apr-26
Unknown* 152 107.41368 Currency Conversion
Negotiated Trade
 14:12:39 - 31-Mar-26
Unknown* 2 107.80 OTC Trade
 12:47:04 - 31-Mar-26
Unknown* 2 107.80 SI Trade
 12:47:04 - 31-Mar-26
Unknown* 200 107.00 SI Trade
 09:55:03 - 31-Mar-26
Unknown* 1 106.80 SI Trade
 16:23:06 - 30-Mar-26
Unknown* 278 106.80 SI Trade
 13:06:22 - 30-Mar-26
Unknown* 1 105.20 OTC Trade
 08:08:21 - 30-Mar-26
Unknown* 96 105.60 SI Trade
 16:23:27 - 27-Mar-26
Unknown* 96 105.60 SI Trade
 16:21:13 - 27-Mar-26
Unknown* 104 106.00 SI Trade
 15:51:54 - 27-Mar-26
Unknown* 100 105.60 SI Trade
 14:58:02 - 27-Mar-26
Unknown* 4 108.80 SI Trade
 16:24:13 - 26-Mar-26
Unknown* 114 108.60 SI Trade
 14:32:56 - 26-Mar-26
Unknown* 114 108.60 SI Trade
 14:32:56 - 26-Mar-26
Unknown* 99 108.20 SI Trade
 13:41:52 - 26-Mar-26
Unknown* 1 108.00 OTC Trade
 08:00:04 - 26-Mar-26
Unknown* 1 108.00 OTC Trade
 08:00:04 - 26-Mar-26
Unknown* 1 107.60 SI Trade
 16:24:47 - 25-Mar-26
Unknown* 17 107.60 SI Trade
 16:24:47 - 25-Mar-26
Unknown* 190 107.80 SI Trade
 08:45:32 - 25-Mar-26
Unknown* 190 107.80 SI Trade
 08:45:32 - 25-Mar-26
Unknown* 102 106.00 SI Trade
 15:33:33 - 24-Mar-26
Unknown* 105 106.00 SI Trade
 15:33:11 - 24-Mar-26
Unknown* 104 106.00 SI Trade
 15:32:50 - 24-Mar-26
Unknown* 104 105.80 SI Trade
 15:15:26 - 24-Mar-26
Unknown* 96 105.90 SI Trade
 15:06:57 - 24-Mar-26
Unknown* 99 105.90 SI Trade
 15:05:06 - 24-Mar-26
Unknown* 97 105.80 SI Trade
 15:03:52 - 24-Mar-26
Unknown* 102 106.00 SI Trade
 14:58:53 - 24-Mar-26
Unknown* 104 106.00 SI Trade
 14:58:07 - 24-Mar-26
Unknown* 104 106.00 SI Trade
 14:56:36 - 24-Mar-26
Unknown* 99 105.40 SI Trade
 14:49:58 - 24-Mar-26
Unknown* 102 105.60 SI Trade
 14:48:24 - 24-Mar-26
Unknown* 97 105.40 SI Trade
 14:44:26 - 24-Mar-26
Unknown* 16 105.60 SI Trade
 14:31:02 - 24-Mar-26
Unknown* 98 105.20 SI Trade
 14:27:03 - 24-Mar-26
Unknown* 98 105.20 SI Trade
 14:25:17 - 24-Mar-26
Unknown* 98 105.20 SI Trade
 14:23:42 - 24-Mar-26
Unknown* 96 105.20 SI Trade
 14:16:14 - 24-Mar-26
Unknown* 96 105.20 SI Trade
 14:14:53 - 24-Mar-26
Unknown* 80 105.00 SI Trade
 13:49:31 - 24-Mar-26
Unknown* 94 104.60 SI Trade
 13:03:51 - 24-Mar-26
Unknown* 102 105.40 SI Trade
 11:51:31 - 24-Mar-26
Unknown* 107 105.20 SI Trade
 11:43:00 - 24-Mar-26
Unknown* 100 105.40 SI Trade
 11:41:11 - 24-Mar-26
Unknown* 100 105.40 SI Trade
 11:38:24 - 24-Mar-26
Unknown* 93 105.40 SI Trade
 11:36:45 - 24-Mar-26
Unknown* 100 105.40 SI Trade
 11:01:31 - 24-Mar-26
Unknown* 100 105.40 SI Trade
 10:58:32 - 24-Mar-26
Unknown* 93 105.40 SI Trade
 10:55:32 - 24-Mar-26
Unknown* 96 105.40 SI Trade
 10:25:48 - 24-Mar-26
Unknown* 100 105.40 SI Trade
 10:22:44 - 24-Mar-26
Unknown* 103 105.40 SI Trade
 10:17:10 - 24-Mar-26
Unknown* 101 105.40 SI Trade
 10:05:48 - 24-Mar-26
Unknown* 94 105.40 SI Trade
 10:04:49 - 24-Mar-26
Unknown* 95 105.40 SI Trade
 10:02:52 - 24-Mar-26
Unknown* 94 105.60 SI Trade
 10:00:52 - 24-Mar-26
Unknown* 94 105.60 SI Trade
 09:59:55 - 24-Mar-26
Unknown* 97 105.00 SI Trade
 09:10:27 - 24-Mar-26
Unknown* 224 105.20 SI Trade
 08:34:55 - 24-Mar-26
Unknown* 95 104.60 SI Trade
 16:24:50 - 23-Mar-26
Unknown* 100 104.60 SI Trade
 16:20:41 - 23-Mar-26
Unknown* 100 104.80 SI Trade
 16:18:06 - 23-Mar-26
Unknown* 100 104.80 SI Trade
 16:16:44 - 23-Mar-26
Unknown* 95 104.90 SI Trade
 16:05:40 - 23-Mar-26
Unknown* 101 105.20 SI Trade
 15:49:15 - 23-Mar-26
Unknown* 102 105.60 SI Trade
 15:29:58 - 23-Mar-26
Unknown* 102 105.80 SI Trade
 15:22:11 - 23-Mar-26
Unknown* 102 105.80 SI Trade
 15:20:41 - 23-Mar-26
Unknown* 95 106.00 SI Trade
 15:19:20 - 23-Mar-26
Unknown* 101 106.20 SI Trade
 14:57:45 - 23-Mar-26
Unknown* 101 106.20 SI Trade
 14:56:16 - 23-Mar-26
Unknown* 101 106.20 SI Trade
 14:54:21 - 23-Mar-26
Unknown* 101 106.20 SI Trade
 14:53:16 - 23-Mar-26
Unknown* 101 106.20 SI Trade
 14:50:32 - 23-Mar-26
Unknown* 24 106.20 SI Trade
 14:46:19 - 23-Mar-26
Unknown* 97 105.20 SI Trade
 13:47:51 - 23-Mar-26
Unknown* 97 105.20 SI Trade
 13:46:23 - 23-Mar-26
Unknown* 100 105.20 SI Trade
 13:25:56 - 23-Mar-26
Unknown* 636 104.60 SI Trade
 11:08:34 - 23-Mar-26
Unknown* 95 101.80 SI Trade
 10:48:07 - 23-Mar-26
Unknown* 96 102.40 SI Trade
 10:07:45 - 23-Mar-26
Unknown* 95 102.40 SI Trade
 10:06:05 - 23-Mar-26
Unknown* 89 102.40 SI Trade
 10:04:33 - 23-Mar-26
FTSE 100 Latest
Value10,325.35
Change60.03