Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ericsson A Ord (0O86) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 97.10 SI Trade
 15:35:04 - 27-Aug-26
Unknown* 105 97.20 SI Trade
 15:13:09 - 27-Aug-26
Unknown* 9 98.20 OTC Trade
 12:56:22 - 27-Aug-26
Unknown* 10 98.20 SI Trade
 12:56:22 - 27-Aug-26
Unknown* 1 96.40 SI Trade
 16:24:00 - 26-Aug-26
Unknown* 4 96.20 SI Trade
 16:24:00 - 26-Aug-26
Unknown* 0 95.25354 SI Trade
Currency Conversion
 16:10:55 - 26-Aug-26
Unknown* 0 97.68179 SI Trade
Currency Conversion
 14:48:09 - 26-Aug-26
Unknown* 0 97.90 OTC Trade
 14:45:42 - 26-Aug-26
Unknown* 69 97.80 SI Trade
 14:41:34 - 26-Aug-26
Unknown* 61 97.80 SI Trade
 14:41:34 - 26-Aug-26
Unknown* 97 98.10 SI Trade
 13:45:08 - 26-Aug-26
Unknown* 97 98.10 SI Trade
 13:45:08 - 26-Aug-26
Unknown* 36 98.05 SI Trade
 13:45:02 - 26-Aug-26
Unknown* 2 98.80 SI Trade
 08:05:29 - 26-Aug-26
Unknown* 1 99.11666 SI Trade
Currency Conversion
 08:04:34 - 26-Aug-26
Unknown* 2 99.00629 SI Trade
Currency Conversion
 08:04:33 - 26-Aug-26
Unknown* 1 98.40 OTC Trade
 08:00:08 - 26-Aug-26
Unknown* 50 98.40 SI Trade
 08:00:08 - 26-Aug-26
Unknown* 2 98.40 SI Trade
 08:00:08 - 26-Aug-26
Unknown* 50 98.40 OTC Trade
 08:00:08 - 26-Aug-26
Unknown* 5 98.40 OTC Trade
 08:00:07 - 26-Aug-26
Unknown* 5 98.40 SI Trade
 08:00:07 - 26-Aug-26
Unknown* 3 98.40 OTC Trade
 08:00:06 - 26-Aug-26
Unknown* 1 98.40 OTC Trade
 08:00:06 - 26-Aug-26
Unknown* 2 98.40 SI Trade
 08:00:06 - 26-Aug-26
Unknown* 0 100.88266 SI Trade
Currency Conversion
 08:00:04 - 26-Aug-26
Unknown* 21 98.00 SI Trade
 16:24:00 - 25-Aug-26
Unknown* 7 97.90 SI Trade
 14:37:27 - 25-Aug-26
Unknown* 8,225 98.50 SI Trade
 11:36:00 - 25-Aug-26
Unknown* 0 98.48129 SI Trade
Currency Conversion
 10:06:13 - 25-Aug-26
Unknown* 0 98.37051 SI Trade
Currency Conversion
 08:49:13 - 25-Aug-26
Unknown* 3,880 98.00 SI Trade
 08:21:35 - 25-Aug-26
Unknown* 3 97.40 OTC Trade
 08:11:17 - 25-Aug-26
Unknown* 5,000 97.50 SI Trade
 14:56:49 - 24-Aug-26
Unknown* 83 97.45 SI Trade
 13:51:09 - 24-Aug-26
Unknown* 49 97.40 SI Trade
 13:24:24 - 24-Aug-26
Unknown* 49 97.40 SI Trade
 13:24:24 - 24-Aug-26
Unknown* 5,000 97.20 SI Trade
 09:32:11 - 24-Aug-26
Unknown* 1,161 97.10 SI Trade
 09:14:33 - 24-Aug-26
Unknown* 5,000 97.10 SI Trade
 08:36:19 - 24-Aug-26
Unknown* 0 99.14312 SI Trade
Currency Conversion
 08:00:05 - 24-Aug-26
Unknown* 150 97.80 SI Trade
 14:00:55 - 21-Aug-26
Unknown* 38 97.95 SI Trade
 13:53:23 - 21-Aug-26
Unknown* 132 97.95 SI Trade
 13:53:23 - 21-Aug-26
Unknown* 57 97.90 SI Trade
 11:52:43 - 21-Aug-26
Unknown* 57 97.90 SI Trade
 11:52:38 - 21-Aug-26
Unknown* 102 98.00 SI Trade
 10:17:16 - 21-Aug-26
Unknown* 102 98.00 SI Trade
 10:14:25 - 21-Aug-26
Unknown* 102 98.00 SI Trade
 10:11:44 - 21-Aug-26
Unknown* 101 98.00 SI Trade
 09:49:20 - 21-Aug-26
Unknown* 105 98.00 SI Trade
 09:45:45 - 21-Aug-26
Unknown* 102 98.00 SI Trade
 09:43:02 - 21-Aug-26
Unknown* 97 98.00 SI Trade
 09:39:40 - 21-Aug-26
Unknown* 102 98.10 SI Trade
 09:28:31 - 21-Aug-26
Unknown* 98 98.20 SI Trade
 09:05:31 - 21-Aug-26
Unknown* 103 98.40 SI Trade
 09:00:36 - 21-Aug-26
Unknown* 105 98.40 SI Trade
 08:58:28 - 21-Aug-26
Unknown* 1 98.10 SI Trade
 16:24:00 - 20-Aug-26
Unknown* 105 97.90 SI Trade
 16:24:00 - 20-Aug-26
Unknown* 103 97.80 SI Trade
 15:47:46 - 20-Aug-26
Unknown* 106 97.50 SI Trade
 14:53:21 - 20-Aug-26
Unknown* 2,700 97.60 SI Trade
 14:31:07 - 20-Aug-26
Unknown* 0 97.00 OTC Trade
 13:29:15 - 20-Aug-26
Unknown* 48 96.90 SI Trade
 13:09:32 - 20-Aug-26
Unknown* 48 96.80 SI Trade
 13:09:28 - 20-Aug-26
Unknown* 2,000 97.00 SI Trade
 10:41:02 - 20-Aug-26
Unknown* 0 97.20 OTC Trade
 09:57:06 - 20-Aug-26
Unknown* 0 96.87441 SI Trade
Currency Conversion
 08:04:36 - 20-Aug-26
Unknown* 4 97.00 OTC Trade
 08:00:08 - 20-Aug-26
Unknown* 4 97.00 OTC Trade
 08:00:08 - 20-Aug-26
Unknown* 5 97.00 SI Trade
 08:00:08 - 20-Aug-26
Unknown* 6 97.00 OTC Trade
 08:00:08 - 20-Aug-26
Unknown* 4 97.00 OTC Trade
 08:00:07 - 20-Aug-26
Unknown* 3 97.00 OTC Trade
 08:00:07 - 20-Aug-26
Unknown* 12 97.00 OTC Trade
 08:00:07 - 20-Aug-26
Unknown* 3 97.00 OTC Trade
 08:00:07 - 20-Aug-26
Unknown* 10 97.00 OTC Trade
 08:00:07 - 20-Aug-26
Unknown* 4 97.00 OTC Trade
 08:00:07 - 20-Aug-26
Unknown* 3 97.00 OTC Trade
 08:00:07 - 20-Aug-26
Unknown* 12 97.00 SI Trade
 08:00:07 - 20-Aug-26
Unknown* 4 97.00 OTC Trade
 08:00:06 - 20-Aug-26
Unknown* 4 97.00 OTC Trade
 08:00:06 - 20-Aug-26
Unknown* 3 97.00 OTC Trade
 08:00:06 - 20-Aug-26
Unknown* 7 97.00 OTC Trade
 08:00:06 - 20-Aug-26
Unknown* 7 97.00 OTC Trade
 08:00:06 - 20-Aug-26
Unknown* 4 97.00 OTC Trade
 08:00:06 - 20-Aug-26
Unknown* 8 97.00 OTC Trade
 08:00:06 - 20-Aug-26
Unknown* 4 97.10 OTC Trade
 08:00:05 - 20-Aug-26
Unknown* 3 97.10 OTC Trade
 08:00:05 - 20-Aug-26
Unknown* 4 97.10 OTC Trade
 08:00:05 - 20-Aug-26
Unknown* 4 97.10 OTC Trade
 08:00:05 - 20-Aug-26
Unknown* 7 97.10 OTC Trade
 08:00:05 - 20-Aug-26
Unknown* 86 97.90 SI Trade
 14:43:28 - 19-Aug-26
Unknown* 96 98.40 SI Trade
 14:30:08 - 19-Aug-26
Unknown* 2,000 98.50 SI Trade
 14:12:47 - 19-Aug-26
Unknown* 18 98.40 SI Trade
 13:27:03 - 19-Aug-26
Unknown* 2,000 98.50 SI Trade
 12:02:14 - 19-Aug-26
Unknown* 2,000 98.50 SI Trade
 12:02:14 - 19-Aug-26
Unknown* 2,000 98.50 SI Trade
 11:40:31 - 19-Aug-26
Unknown* 1,750 98.70 SI Trade
 10:41:47 - 19-Aug-26
Unknown* 1,750 98.70 SI Trade
 10:41:47 - 19-Aug-26
Unknown* 0 98.80 OTC Trade
 09:37:05 - 19-Aug-26
Unknown* 2,356 99.10 SI Trade
 09:08:36 - 19-Aug-26
Unknown* 5,000 99.15 SI Trade
 09:07:41 - 19-Aug-26
Unknown* 15 97.70 OTC Trade
 12:35:12 - 18-Aug-26
Unknown* 16 97.70 SI Trade
 12:35:12 - 18-Aug-26
Unknown* 0 97.90 OTC Trade
 08:00:13 - 18-Aug-26
Unknown* 0 97.90 OTC Trade
 08:00:13 - 18-Aug-26
Unknown* 0 97.90 OTC Trade
 08:00:11 - 18-Aug-26
Unknown* 67 98.25 SI Trade
 14:32:17 - 17-Aug-26
Unknown* 96 98.25 SI Trade
 14:32:17 - 17-Aug-26
Unknown* 49 98.40 SI Trade
 13:54:49 - 17-Aug-26
Unknown* 0 98.70 OTC Trade
 08:00:12 - 17-Aug-26
Unknown* 0 98.70 OTC Trade
 08:00:12 - 17-Aug-26
Unknown* 0 99.80 OTC Trade
 08:20:44 - 14-Aug-26
Unknown* 0 99.50 OTC Trade
 12:12:54 - 13-Aug-26
Unknown* 0 99.50 OTC Trade
 12:12:54 - 13-Aug-26
Unknown* 1 100.07114 SI Trade
Currency Conversion
 08:45:01 - 13-Aug-26
Unknown* 5 99.30 SI Trade
 16:24:00 - 12-Aug-26
Unknown* 0 99.61126 SI Trade
Currency Conversion
 14:52:17 - 12-Aug-26
Unknown* 29 99.60 SI Trade
 12:16:43 - 12-Aug-26
Unknown* 4 100.00 OTC Trade
 10:11:48 - 12-Aug-26
Unknown* 0 97.90 OTC Trade
 16:18:41 - 11-Aug-26
Unknown* 0 97.70 OTC Trade
 08:00:01 - 11-Aug-26
Unknown* 1 97.80 SI Trade
 16:24:00 - 10-Aug-26
Unknown* 0 97.29432 SI Trade
Currency Conversion
 15:32:35 - 10-Aug-26
Unknown* 3 97.29432 SI Trade
Currency Conversion
 15:27:45 - 10-Aug-26
Unknown* 368 97.60 SI Trade
 15:01:44 - 10-Aug-26
Unknown* 165 97.40 SI Trade
 14:59:48 - 10-Aug-26
Unknown* 603 97.50 SI Trade
 14:59:48 - 10-Aug-26
Unknown* 660 97.50 SI Trade
 14:59:47 - 10-Aug-26
Unknown* 0 97.90 OTC Trade
 13:01:20 - 10-Aug-26
Unknown* 0 98.20 OTC Trade
 11:40:33 - 10-Aug-26
Unknown* 0 99.90 OTC Trade
 08:00:08 - 10-Aug-26
Unknown* 0 99.90 OTC Trade
 08:00:07 - 10-Aug-26
Unknown* 0 97.62339 SI Trade
Currency Conversion
 08:00:03 - 10-Aug-26
Unknown* 303 98.10 SI Trade
 08:03:13 - 07-Aug-26
Unknown* 1 99.10 OTC Trade
 08:00:04 - 07-Aug-26
Unknown* 174 96.50 SI Trade
 14:30:14 - 06-Aug-26
Unknown* 208 96.60 SI Trade
 14:30:09 - 06-Aug-26
Unknown* 584 97.00 SI Trade
 12:08:22 - 06-Aug-26
Unknown* 238 97.10 SI Trade
 09:43:40 - 06-Aug-26
Unknown* 59 97.15 SI Trade
 09:20:52 - 06-Aug-26
Unknown* 60 97.10 SI Trade
 09:15:52 - 06-Aug-26
Unknown* 60 97.15 SI Trade
 09:10:52 - 06-Aug-26
Unknown* 303 96.70 SI Trade
 08:38:12 - 06-Aug-26
Unknown* 0 97.23161 SI Trade
Currency Conversion
 08:09:52 - 06-Aug-26
Unknown* 2 97.23161 SI Trade
Currency Conversion
 08:09:50 - 06-Aug-26
Unknown* 2 97.23161 SI Trade
Currency Conversion
 08:09:49 - 06-Aug-26
Unknown* 2 97.23161 SI Trade
Currency Conversion
 08:09:44 - 06-Aug-26
Unknown* 2 97.34123 SI Trade
Currency Conversion
 08:04:36 - 06-Aug-26
Unknown* 1 97.7797 SI Trade
Currency Conversion
 08:04:36 - 06-Aug-26
Unknown* 2 97.00 SI Trade
 16:24:00 - 05-Aug-26
Unknown* 0 97.51983 SI Trade
Currency Conversion
 14:51:50 - 05-Aug-26
Unknown* 0 97.70 OTC Trade
 14:42:01 - 05-Aug-26
Unknown* 138 97.45 SI Trade
 14:36:41 - 05-Aug-26
Unknown* 0 98.70 OTC Trade
 14:15:32 - 05-Aug-26
Unknown* 0 98.50 OTC Trade
 13:36:08 - 05-Aug-26
Unknown* 0 98.30 OTC Trade
 10:54:36 - 05-Aug-26
Unknown* 0 98.20 OTC Trade
 08:00:09 - 05-Aug-26
Unknown* 0 98.40 OTC Trade
 08:00:07 - 05-Aug-26
Unknown* 0 98.40 OTC Trade
 08:00:05 - 05-Aug-26
Unknown* 1 98.20 SI Trade
 16:24:00 - 04-Aug-26
Unknown* 0 98.40 OTC Trade
 14:48:15 - 04-Aug-26
Unknown* 5 98.00 SI Trade
 14:41:15 - 04-Aug-26
Unknown* 2 98.00 OTC Trade
 14:41:15 - 04-Aug-26
Unknown* 0 98.00 OTC Trade
 14:41:15 - 04-Aug-26
Unknown* 0 98.00 OTC Trade
 14:41:15 - 04-Aug-26
Unknown* 1 98.00 OTC Trade
 14:41:15 - 04-Aug-26
Unknown* 0 98.00 OTC Trade
 14:41:15 - 04-Aug-26
Unknown* 0 97.70 OTC Trade
 13:43:58 - 04-Aug-26
Unknown* 0 98.17254 SI Trade
Currency Conversion
 08:51:09 - 04-Aug-26
Unknown* 1 98.17254 SI Trade
Currency Conversion
 08:50:59 - 04-Aug-26
Unknown* 20 97.80 SI Trade
 08:39:30 - 04-Aug-26
Unknown* 9 96.90 OTC Trade
 08:00:01 - 04-Aug-26
Unknown* 0 96.90 OTC Trade
 08:00:01 - 04-Aug-26
Unknown* 0 96.90 OTC Trade
 08:00:01 - 04-Aug-26
Unknown* 10 96.90 SI Trade
 08:00:01 - 04-Aug-26
Unknown* 1 96.30 SI Trade
 16:24:00 - 03-Aug-26
Unknown* 1 96.30 SI Trade
 16:24:00 - 03-Aug-26
Unknown* 10 96.40 OTC Trade
 16:00:09 - 03-Aug-26
Unknown* 10 96.40 SI Trade
 16:00:09 - 03-Aug-26
Unknown* 0 95.60 OTC Trade
 13:19:35 - 03-Aug-26
Unknown* 1 95.40 OTC Trade
 12:01:16 - 03-Aug-26
Unknown* 1 95.40 SI Trade
 12:01:16 - 03-Aug-26
Unknown* 0 94.90 OTC Trade
 08:21:54 - 03-Aug-26
Unknown* 9 94.10 OTC Trade
 08:00:02 - 03-Aug-26
Unknown* 0 94.20 OTC Trade
 08:00:01 - 03-Aug-26
Unknown* 1 94.65989 SI Trade
Currency Conversion
 15:08:27 - 31-Jul-26
Unknown* 1 94.76983 SI Trade
Currency Conversion
 15:08:27 - 31-Jul-26
Unknown* 25 94.30 OTC Trade
 13:40:00 - 31-Jul-26
Unknown* 25 94.30 SI Trade
 13:40:00 - 31-Jul-26
Unknown* 1 95.09966 SI Trade
Currency Conversion
 11:19:23 - 31-Jul-26
Unknown* 2 95.09966 SI Trade
Currency Conversion
 11:19:22 - 31-Jul-26
Unknown* 10 94.50 OTC Trade
 08:00:07 - 31-Jul-26
Unknown* 10 94.50 SI Trade
 08:00:07 - 31-Jul-26
Unknown* 5 93.90 OTC Trade
 08:00:06 - 31-Jul-26
Unknown* 1 94.50 OTC Trade
 08:00:06 - 31-Jul-26
Unknown* 2 94.50 SI Trade
 08:00:06 - 31-Jul-26
FTSE 100 Latest
Value10,792.54
Change-85.58