Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ericsson A Ord (0O86) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 125.40 SI Trade
 16:24:00 - 04-Jun-26
Unknown* 0 124.31757 SI Trade
Currency Conversion
 14:57:08 - 04-Jun-26
Unknown* 118 123.90 SI Trade
 14:42:15 - 04-Jun-26
Unknown* 652 124.60 SI Trade
 13:40:14 - 04-Jun-26
Unknown* 652 124.20 SI Trade
 12:36:56 - 04-Jun-26
Unknown* 652 124.00 SI Trade
 12:06:58 - 04-Jun-26
Unknown* 652 124.40 SI Trade
 11:29:26 - 04-Jun-26
Unknown* 652 124.40 SI Trade
 11:26:57 - 04-Jun-26
Unknown* 326 124.40 SI Trade
 11:18:17 - 04-Jun-26
Unknown* 652 124.40 SI Trade
 11:13:02 - 04-Jun-26
Unknown* 652 124.20 SI Trade
 11:11:54 - 04-Jun-26
Unknown* 0 124.53567 SI Trade
Currency Conversion
 10:34:51 - 04-Jun-26
Unknown* 0 123.44517 SI Trade
Currency Conversion
 09:57:52 - 04-Jun-26
Unknown* 15 124.20 SI Trade
 09:13:57 - 04-Jun-26
Unknown* 1 127.20 SI Trade
 16:24:00 - 03-Jun-26
Unknown* 1 127.52215 SI Trade
Currency Conversion
 15:59:32 - 03-Jun-26
Unknown* 159 127.40 SI Trade
 15:57:55 - 03-Jun-26
Unknown* 11 127.60 SI Trade
 15:37:09 - 03-Jun-26
Unknown* 15 128.20 SI Trade
 15:31:15 - 03-Jun-26
Unknown* 5 127.52215 SI Trade
Currency Conversion
 12:56:36 - 03-Jun-26
Unknown* 7 127.52215 SI Trade
Currency Conversion
 12:54:54 - 03-Jun-26
Unknown* 7 127.52215 SI Trade
Currency Conversion
 12:53:26 - 03-Jun-26
Unknown* 7 127.52215 SI Trade
Currency Conversion
 12:48:35 - 03-Jun-26
Unknown* 2 127.52215 SI Trade
Currency Conversion
 12:44:28 - 03-Jun-26
Unknown* 10 127.73902 SI Trade
Currency Conversion
 12:44:21 - 03-Jun-26
Unknown* 2 127.73902 SI Trade
Currency Conversion
 12:42:32 - 03-Jun-26
Unknown* 14 127.73902 SI Trade
Currency Conversion
 12:41:22 - 03-Jun-26
Unknown* 2 127.52215 SI Trade
Currency Conversion
 12:36:56 - 03-Jun-26
Unknown* 2 127.73902 SI Trade
Currency Conversion
 12:36:51 - 03-Jun-26
Unknown* 2 127.30527 SI Trade
Currency Conversion
 12:15:30 - 03-Jun-26
Unknown* 2 127.52215 SI Trade
Currency Conversion
 12:15:24 - 03-Jun-26
Unknown* 2 127.52215 SI Trade
Currency Conversion
 12:15:24 - 03-Jun-26
Unknown* 1 127.73902 SI Trade
Currency Conversion
 12:15:24 - 03-Jun-26
Unknown* 0 128.20 OTC Trade
 10:08:17 - 03-Jun-26
Unknown* 0 128.20 OTC Trade
 10:08:16 - 03-Jun-26
Unknown* 22 127.40 SI Trade
 16:24:47 - 02-Jun-26
Unknown* 6 127.00 SI Trade
 16:24:00 - 02-Jun-26
Unknown* 0 128.65137 SI Trade
Currency Conversion
 16:03:53 - 02-Jun-26
Unknown* 0 128.65137 SI Trade
Currency Conversion
 16:03:15 - 02-Jun-26
Unknown* 7 125.00 SI Trade
 13:47:13 - 02-Jun-26
Unknown* 250 125.60 SI Trade
 10:35:54 - 02-Jun-26
Unknown* 5 125.40 OTC Trade
 09:52:20 - 02-Jun-26
Unknown* 2 123.00 SI Trade
 16:24:00 - 01-Jun-26
Unknown* 1 122.87387 SI Trade
Currency Conversion
 16:15:50 - 01-Jun-26
Unknown* 0 122.44274 SI Trade
Currency Conversion
 16:04:18 - 01-Jun-26
Unknown* 1 122.87387 SI Trade
Currency Conversion
 16:04:18 - 01-Jun-26
Unknown* 0 122.87387 SI Trade
Currency Conversion
 12:26:11 - 01-Jun-26
Unknown* 0 122.87387 SI Trade
Currency Conversion
 12:26:10 - 01-Jun-26
Unknown* 0 123.00 OTC Trade
 11:00:04 - 01-Jun-26
Unknown* 0 123.00 OTC Trade
 11:00:03 - 01-Jun-26
Unknown* 2,054 121.00 SI Trade
 08:35:30 - 01-Jun-26
Unknown* 57 121.00 SI Trade
 08:35:25 - 01-Jun-26
Unknown* 0 121.20 OTC Trade
 08:21:14 - 01-Jun-26
Unknown* 0 121.20 OTC Trade
 08:21:14 - 01-Jun-26
Unknown* 1 123.08944 SI Trade
Currency Conversion
 08:04:33 - 01-Jun-26
Unknown* 1 123.08944 SI Trade
Currency Conversion
 08:04:33 - 01-Jun-26
Unknown* 0 122.22717 SI Trade
Currency Conversion
 08:00:04 - 01-Jun-26
Unknown* 710 119.80 SI Trade
 16:24:00 - 29-May-26
Unknown* 0 118.00 OTC Trade
 13:16:48 - 29-May-26
Unknown* 0 118.00 OTC Trade
 13:16:48 - 29-May-26
Unknown* 267 118.60 SI Trade
 12:11:09 - 29-May-26
Unknown* 600 118.60 SI Trade
 11:43:11 - 29-May-26
Unknown* 600 118.20 SI Trade
 10:54:34 - 29-May-26
Unknown* 0 117.80 OTC Trade
 09:03:10 - 29-May-26
Unknown* 19 119.60 OTC Trade
 08:00:06 - 29-May-26
Unknown* 20 119.60 SI Trade
 08:00:03 - 29-May-26
Unknown* 1 119.60 SI Trade
 16:24:00 - 28-May-26
Unknown* 0 121.40 OTC Trade
 08:00:01 - 28-May-26
Unknown* 0 121.40 OTC Trade
 08:00:01 - 28-May-26
Unknown* 3 122.60 OTC Trade
 14:22:37 - 27-May-26
Unknown* 4 122.60 SI Trade
 14:22:37 - 27-May-26
Unknown* 51 123.40 SI Trade
 13:46:20 - 27-May-26
Unknown* 1 127.00 SI Trade
 16:24:00 - 26-May-26
Unknown* 2 126.80 SI Trade
 16:24:00 - 26-May-26
Unknown* 0 127.40 OTC Trade
 15:23:17 - 26-May-26
Unknown* 0 127.40 OTC Trade
 15:23:16 - 26-May-26
Unknown* 1 127.27048 SI Trade
Currency Conversion
 14:48:29 - 26-May-26
Unknown* 3 126.62114 SI Trade
Currency Conversion
 14:18:29 - 26-May-26
Unknown* 35 127.00 OTC Trade
 14:14:08 - 26-May-26
Unknown* 7 127.00 OTC Trade
 14:14:08 - 26-May-26
Unknown* 7 127.00 SI Trade
 14:14:08 - 26-May-26
Unknown* 35 127.00 OTC Trade
 14:13:28 - 26-May-26
Unknown* 7 127.00 OTC Trade
 14:13:28 - 26-May-26
Unknown* 7 127.00 SI Trade
 14:13:28 - 26-May-26
Unknown* 0 125.80 OTC Trade
 12:49:43 - 26-May-26
Unknown* 0 125.80 OTC Trade
 12:49:42 - 26-May-26
Unknown* 41 125.20 OTC Trade
 12:40:10 - 26-May-26
Unknown* 41 125.20 SI Trade
 12:40:10 - 26-May-26
Unknown* 0 126.00 OTC Trade
 11:04:54 - 26-May-26
Unknown* 0 126.00 OTC Trade
 11:04:53 - 26-May-26
Unknown* 7 126.00 OTC Trade
 11:00:32 - 26-May-26
Unknown* 35 126.00 OTC Trade
 11:00:31 - 26-May-26
Unknown* 7 126.00 SI Trade
 11:00:31 - 26-May-26
Unknown* 0 126.18825 SI Trade
Currency Conversion
 10:47:49 - 26-May-26
Unknown* 1 125.40 OTC Trade
 08:22:49 - 26-May-26
Unknown* 0 126.00 OTC Trade
 08:00:02 - 26-May-26
Unknown* 0 126.00 OTC Trade
 08:00:01 - 26-May-26
Unknown* 1 126.60 SI Trade
 16:24:00 - 22-May-26
Unknown* 43 126.20 SI Trade
 16:24:00 - 22-May-26
Unknown* 0 126.7739 SI Trade
Currency Conversion
 15:46:43 - 22-May-26
Unknown* 5 126.00 OTC Trade
 14:36:50 - 22-May-26
Unknown* 1 125.60 OTC Trade
 12:50:35 - 22-May-26
Unknown* 0 125.60 OTC Trade
 12:50:35 - 22-May-26
Unknown* 0 125.60 OTC Trade
 12:50:35 - 22-May-26
Unknown* 0 125.60 OTC Trade
 12:50:35 - 22-May-26
Unknown* 3 125.60 SI Trade
 12:50:35 - 22-May-26
Unknown* 1 125.80 OTC Trade
 12:50:31 - 22-May-26
Unknown* 0 125.80 OTC Trade
 12:50:31 - 22-May-26
Unknown* 0 125.80 OTC Trade
 12:50:31 - 22-May-26
Unknown* 2 125.80 SI Trade
 12:50:30 - 22-May-26
Unknown* 0 125.80 OTC Trade
 12:50:30 - 22-May-26
Unknown* 16 125.40 OTC Trade
 09:27:17 - 22-May-26
Unknown* 0 125.47143 SI Trade
Currency Conversion
 08:42:00 - 22-May-26
Unknown* 0 124.82019 SI Trade
Currency Conversion
 08:28:17 - 22-May-26
Unknown* 8 125.00 OTC Trade
 08:19:41 - 22-May-26
Unknown* 9 125.00 OTC Trade
 08:19:29 - 22-May-26
Unknown* 10 125.00 SI Trade
 08:19:29 - 22-May-26
Unknown* 9 124.60 OTC Trade
 08:18:58 - 22-May-26
Unknown* 4 123.40 OTC Trade
 08:00:04 - 22-May-26
Unknown* 1 123.40 SI Trade
 16:24:00 - 21-May-26
Unknown* 5 123.00 SI Trade
 16:24:00 - 21-May-26
Unknown* 0 122.73845 SI Trade
Currency Conversion
 15:07:33 - 21-May-26
Unknown* 0 121.86951 SI Trade
Currency Conversion
 15:02:07 - 21-May-26
Unknown* 0 122.60 OTC Trade
 14:57:08 - 21-May-26
Unknown* 0 122.60 OTC Trade
 14:57:07 - 21-May-26
Unknown* 1 122.60 OTC Trade
 14:54:42 - 21-May-26
Unknown* 3 122.60 OTC Trade
 14:54:42 - 21-May-26
Unknown* 100 120.40 SI Trade
 13:13:30 - 21-May-26
Unknown* 1 121.00056 SI Trade
Currency Conversion
 09:26:26 - 21-May-26
Unknown* 0 120.60 OTC Trade
 08:40:58 - 21-May-26
Unknown* 0 121.00 OTC Trade
 08:00:05 - 21-May-26
Unknown* 20 120.60 SI Trade
 16:24:00 - 20-May-26
Unknown* 5 120.40 OTC Trade
 15:42:14 - 20-May-26
Unknown* 10 120.40 OTC Trade
 15:42:14 - 20-May-26
Unknown* 3 120.40 OTC Trade
 15:42:14 - 20-May-26
Unknown* 446 121.40 SI Trade
 12:07:04 - 20-May-26
Unknown* 676 121.40 SI Trade
 11:59:36 - 20-May-26
Unknown* 0 121.61092 SI Trade
Currency Conversion
 10:29:41 - 20-May-26
Unknown* 0 120.51926 SI Trade
Currency Conversion
 10:28:51 - 20-May-26
Unknown* 0 119.77954 SI Trade
Currency Conversion
 16:08:22 - 19-May-26
Unknown* 1 120.60 OTC Trade
 08:13:27 - 19-May-26
Unknown* 1 120.60 SI Trade
 08:13:27 - 19-May-26
Unknown* 1 119.34159 SI Trade
Currency Conversion
 06:37:00 - 19-May-26
Unknown* 1 119.34159 SI Trade
Currency Conversion
 06:36:59 - 19-May-26
Unknown* 0 119.34159 SI Trade
Currency Conversion
 06:36:59 - 19-May-26
Unknown* 0 119.34159 SI Trade
Currency Conversion
 06:36:59 - 19-May-26
Unknown* 1 120.20 SI Trade
 16:24:00 - 18-May-26
Unknown* 0 118.00 OTC Trade
 08:20:26 - 18-May-26
Unknown* 0 118.00 OTC Trade
 08:20:26 - 18-May-26
Unknown* 0 118.00 OTC Trade
 08:20:25 - 18-May-26
Unknown* 0 118.00 OTC Trade
 08:20:25 - 18-May-26
Unknown* 0 118.00 OTC Trade
 08:20:25 - 18-May-26
Unknown* 40 118.60 SI Trade
 16:24:02 - 15-May-26
Unknown* 4 118.60 SI Trade
 16:24:02 - 15-May-26
Unknown* 23 118.20 OTC Trade
 14:43:58 - 15-May-26
Unknown* 24 118.20 SI Trade
 14:43:58 - 15-May-26
Unknown* 117 118.30 SI Trade
 14:07:16 - 15-May-26
Unknown* 1 118.40 OTC Trade
 13:09:10 - 15-May-26
Unknown* 1 119.60 OTC Trade
 12:09:08 - 15-May-26
Unknown* 1 119.60 OTC Trade
 09:14:22 - 15-May-26
Unknown* 0 119.60 OTC Trade
 09:14:22 - 15-May-26
Unknown* 0 119.60 OTC Trade
 09:14:22 - 15-May-26
Unknown* 0 119.60 OTC Trade
 09:14:22 - 15-May-26
Unknown* 3 119.60 SI Trade
 09:14:22 - 15-May-26
Unknown* 1 120.00 OTC Trade
 09:14:16 - 15-May-26
Unknown* 0 120.00 OTC Trade
 09:14:16 - 15-May-26
Unknown* 0 120.00 OTC Trade
 09:14:16 - 15-May-26
Unknown* 0 120.00 OTC Trade
 09:14:16 - 15-May-26
Unknown* 3 120.00 SI Trade
 09:14:15 - 15-May-26
Unknown* 0 120.3237 SI Trade
Currency Conversion
 09:09:00 - 15-May-26
Unknown* 0 120.3237 SI Trade
Currency Conversion
 09:08:21 - 15-May-26
Unknown* 30 119.80 SI Trade
 09:06:30 - 15-May-26
Unknown* 0 120.3237 SI Trade
Currency Conversion
 08:25:37 - 15-May-26
Unknown* 1 120.00 OTC Trade
 08:24:47 - 15-May-26
Unknown* 0 120.60 OTC Trade
 08:14:20 - 15-May-26
Unknown* 0 120.60 OTC Trade
 08:14:12 - 15-May-26
Unknown* 0 120.60 OTC Trade
 08:14:02 - 15-May-26
Unknown* 193 120.80 SI Trade
 08:01:07 - 15-May-26
Unknown* 15 121.00 OTC Trade
 08:00:04 - 15-May-26
Unknown* 7 120.60 OTC Trade
 08:00:02 - 15-May-26
Unknown* 10 120.60 OTC Trade
 08:00:02 - 15-May-26
Unknown* 5 120.60 OTC Trade
 08:00:02 - 15-May-26
Unknown* 4 120.60 OTC Trade
 08:00:02 - 15-May-26
Unknown* 0 117.72816 SI Trade
Currency Conversion
 08:05:06 - 14-May-26
Unknown* 1 117.72816 SI Trade
Currency Conversion
 08:04:51 - 14-May-26
Unknown* 1 117.72816 SI Trade
Currency Conversion
 08:04:47 - 14-May-26
Unknown* 0 117.72816 SI Trade
Currency Conversion
 08:04:46 - 14-May-26
Unknown* 0 117.5545 SI Trade
Currency Conversion
 14:30:25 - 13-May-26
Unknown* 1 117.5545 SI Trade
Currency Conversion
 14:30:00 - 13-May-26
Unknown* 0 117.5545 SI Trade
Currency Conversion
 13:47:42 - 13-May-26
Unknown* 8 118.00 SI Trade
 10:41:42 - 13-May-26
Unknown* 0 117.5545 SI Trade
Currency Conversion
 09:25:01 - 13-May-26
Unknown* 0 115.00 OTC Trade
 16:21:08 - 12-May-26
Unknown* 0 115.00 OTC Trade
 16:21:07 - 12-May-26
Unknown* 0 117.00779 SI Trade
Currency Conversion
 08:37:14 - 12-May-26
Unknown* 0 115.2679 SI Trade
Currency Conversion
 08:32:27 - 12-May-26
Unknown* 0 114.40 OTC Trade
 08:00:03 - 12-May-26
Unknown* 0 114.40 OTC Trade
 08:00:03 - 12-May-26
Unknown* 28 114.20 SI Trade
 16:24:01 - 11-May-26
Unknown* 4 113.20 OTC Trade
 14:15:53 - 11-May-26
FTSE 100 Latest
Value10,360.32
Change28.02